Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0857 PetroChina Co Ltd Class H | 7.24 | 7.16 | 7.34 | 7.17 | +1.12% | 92.94M | 7.24+1.12% | 15:44:17 | |
0467 United Energy Group Ltd | 0.64 | 0.63 | 0.65 | 0.63 | +1.59% | 95.1M | 0.64+1.59% | 15:46:04 | |
0386 China Petroleum & Chemical Corp Class H | 4.80 | 4.76 | 4.84 | 4.75 | +0.84% | 67.57M | 4.80+0.84% | 15:43:59 | |
2600 Aluminum Corp of China Ltd | 5.51 | 5.30 | 5.51 | 5.30 | +3.96% | 66.19M | 5.51+3.96% | 15:33:10 | |
0650 Productive Technologies Co Ltd | 0.335 | 0.35 | 0.355 | 0.33 | -4.29% | 57.68M | 0.335-4.29% | 15:49:18 |
Name | Price |
---|---|
0631 Sany Heavy Equipment Int | 6.74+0.76+12.71% |
2600 Aluminum Corp of China | 5.51+0.210+3.96% |
1258 China Nonferrous Mining | 7.39+0.300+4.23% |
0316 Orient Overseas Int | 120.80+4.60+3.96% |
3899 CIMC Enric Holdings | 7.85+0.28+3.70% |
Name | Price |
---|---|
0650 Productive Tech | 0.335-0.015-4.29% |
1138 COSCO Shipping Energy | 9.66-0.24-2.42% |
2362 Jinchuan Intl Resources | 0.77-0.010-1.28% |
1378 China Hongqiao | 11.38-0.14-1.22% |
1800 China Communications | 4.39-0.04-0.90% |