Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 6.040 | 6.100 | 5.900 | +0.090 | +1.51% | 62.04M | 28/05 | ||
CGN Mining | 2.770 | 2.830 | 2.740 | +0.020 | +0.73% | 18.10M | 28/05 | ||
China Coal Energy | 9.31 | 9.44 | 9.10 | +0.22 | +2.42% | 24.81M | 28/05 | ||
China Communications | 4.78 | 4.80 | 4.71 | +0.02 | +0.42% | 16.06M | 28/05 | ||
China Gold | 55.30 | 57.75 | 54.95 | -0.45 | -0.81% | 1.06M | 28/05 | ||
China Hongqiao | 12.40 | 13.00 | 12.20 | +0.16 | +1.31% | 45.59M | 28/05 | ||
China Mer Hold | 11.66 | 11.86 | 11.58 | +0.04 | +0.34% | 3.27M | 28/05 | ||
China Nonferrous Mining | 7.960 | 8.180 | 7.850 | -0.090 | -1.12% | 9.93M | 28/05 | ||
China Oilfield Services | 8.67 | 8.88 | 8.60 | -0.13 | -1.48% | 6.60M | 28/05 | ||
China Petrol & Chemical H | 5.15 | 5.22 | 5.12 | 0.00 | 0.00% | 112.67M | 28/05 | ||
China Railway | 4.43 | 4.49 | 4.40 | -0.02 | -0.45% | 8.64M | 28/05 | ||
China Risun Group | 3.070 | 3.080 | 3.060 | +0.010 | +0.33% | 6.90M | 28/05 | ||
China Shenhua Energy H | 37.650 | 37.900 | 36.600 | +0.800 | +2.17% | 21.71M | 28/05 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
CIMC Enric Holdings | 8.16 | 8.29 | 8.03 | +0.13 | +1.62% | 2.39M | 28/05 | ||
CMOC | 7.60 | 7.86 | 7.57 | -0.03 | -0.39% | 37.17M | 28/05 | ||
CNOOC | 20.60 | 21.00 | 20.50 | +0.15 | +0.73% | 82.57M | 28/05 | ||
COSCO Shipping Energy | 11.22 | 11.38 | 10.90 | +0.26 | +2.37% | 14.20M | 28/05 | ||
COSCO Shipping H | 13.60 | 13.88 | 13.12 | +0.42 | +3.19% | 50.07M | 28/05 | ||
COSCO Shipping Ports HK | 5.71 | 5.75 | 5.61 | +0.03 | +0.53% | 7.50M | 28/05 | ||
CSSC Offshore & Marine Engineering | 14.50 | 15.06 | 14.46 | -0.32 | -2.16% | 1.63M | 28/05 | ||
Ganfeng Lithium | 23.85 | 24.70 | 23.65 | -0.15 | -0.63% | 2.83M | 28/05 | ||
Jiangxi Copper | 18.00 | 18.30 | 17.84 | +0.30 | +1.69% | 8.00M | 28/05 | ||
Jinchuan Intl Resources | 0.950 | 1.000 | 0.930 | +0.010 | +1.06% | 25.40M | 28/05 | ||
Kerry Logistics Network | 9.50 | 9.59 | 9.36 | -0.06 | -0.63% | 651.46K | 28/05 | ||
MMG Ltd | 4.180 | 4.330 | 4.110 | -0.030 | -0.71% | 27.72M | 28/05 | ||
Orient Overseas Int | 143.50 | 144.50 | 137.70 | +6.30 | +4.59% | 1.69M | 28/05 | ||
Pacific Basin Shipping | 2.880 | 2.900 | 2.780 | +0.090 | +3.23% | 18.30M | 28/05 | ||
PetroChina H | 8.11 | 8.21 | 7.89 | +0.17 | +2.14% | 172.12M | 28/05 | ||
Productive Tech | 0.365 | 0.385 | 0.325 | +0.035 | +10.61% | 295.08M | 28/05 | ||
Sany Heavy Equipment Int | 6.39 | 6.57 | 6.39 | -0.06 | -0.93% | 10.23M | 28/05 | ||
Shougang Fushan Resources | 3.540 | 3.640 | 3.430 | +0.100 | +2.91% | 23.43M | 28/05 | ||
Sinotrans Ltd | 4.380 | 4.430 | 4.320 | -0.020 | -0.45% | 5.63M | 28/05 | ||
Sinotruk Hong Kong | 19.16 | 19.42 | 19.12 | +0.06 | +0.31% | 2.37M | 28/05 | ||
SITC Int | 20.75 | 20.80 | 20.15 | +0.20 | +0.97% | 5.15M | 28/05 | ||
Tiangong Intl | 1.82 | 1.84 | 1.80 | +0.01 | +0.55% | 3.68M | 28/05 | ||
Tianqi Lithium | 29.60 | 30.10 | 29.25 | +0.15 | +0.51% | 895.20K | 28/05 | ||
United Energy | 0.630 | 0.630 | 0.580 | +0.050 | +8.62% | 85.43M | 28/05 | ||
Weichai Power Co | 14.84 | 15.22 | 14.78 | -0.16 | -1.07% | 7.10M | 28/05 | ||
Yankuang Energy HK | 19.88 | 20.10 | 19.64 | +0.22 | +1.12% | 20.11M | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review