HS SCHK SOEs Value (HSSCSV)

Hong Kong

Currency in HKD

4,633.55

-74.48(-1.58%)

Delayed Data·10:01:20

Day's Range

4,632.51

4,710.12

52 wk Range

4,364.02

5,144.24

HS SCHK SOEs Value Constituents

Real-time streaming quotes of the HS SCHK SOEs Value index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Petroleum Chemical	4.43	4.48	4.43	-0.23%	6.26M	aa.aa	09:36:30
China Unicom Hong Kong	5.23	5.29	5.20	-0.66%	3.02M	aa.aa	09:37:11
PetroChina H	9.73	9.82	9.71	+0.26%	5.74M	aa.aa	09:36:58
CNOOC	23.18	23.52	23.16	-0.77%	6.74M	aa.aa	09:37:27
China Construction Bank	9.730	9.835	9.725	+0.10%	40.14M	aa.aa	09:37:10
COSCO SHIPPING Ports	6.00	6.39	6.00	-1.07%	200K	aa.aa	09:37:04
ICBC	7.305	7.370	7.305	-0.61%	17.23M	aa.aa	09:36:50
Bank of Communications	8.170	8.345	8.160	-1.80%	6.35M	aa.aa	09:37:26
China Resources Power	18.57	18.79	18.55	-0.85%	350K	aa.aa	09:37:14
Aluminum Corp of China	6.620	6.645	6.550	-0.82%	3.21M	aa.aa	09:37:21
China Everbright Environment Group	4.73	4.79	4.71	0.00%	0	aa.aa	22/10
Jiangxi Copper	27.60	28.50	27.58	-3.97%	2.08M	aa.aa	10:00:56
China Railway	3.04	3.06	3.04	-0.98%	841.76K	aa.aa	09:37:04
COSCO Shipping Energy	15.93	16.23	15.87	-2.03%	1.75M	aa.aa	09:37:31
China Railway	4.17	4.24	4.16	-0.36%	240K	aa.aa	09:37:23
China Communications	3.18	3.20	3.16	-0.47%	731K	aa.aa	09:37:11
COSCO Shipping Holdings	16.13	16.28	16.06	+0.06%	584K	aa.aa	09:37:30
China Mengniu Dairy	18.42	18.52	18.25	+1.66%	1.64M	aa.aa	09:37:02
China National Building	2.82	2.88	2.79	-1.23%	3.49M	aa.aa	10:00:12
Anhui Conch Cement	16.34	16.34	16.10	-0.43%	307.22K	aa.aa	09:37:35
China Coal Energy	9.39	9.51	9.33	-0.21%	1.32M	aa.aa	09:37:27
Lenovo Group	22.38	22.66	22.26	-3.37%	15.31M	aa.aa	09:37:05
Kunlun Energy	7.355	7.370	7.290	-0.07%	228K	aa.aa	09:36:54
Poly Property Group	1.12	1.14	1.10	0.00%	2.57M	aa.aa	10:00:06
Sinofert Holdings	1.185	1.205	1.185	-0.42%	1.02M	aa.aa	09:36:38
OOIL	150.30	152.40	150.00	+0.07%	51.69K	aa.aa	09:36:50
Shanghai Industrial	12.94	13.22	12.89	-0.69%	44K	aa.aa	09:37:14
Beijing Enterprises Holdings	29.26	29.36	29.10	-0.34%	6K	aa.aa	09:36:50
China Longyuan Power	5.06	5.08	5.01	0.00%	1.5M	aa.aa	10:00:50
China Taiping Insurance	15.98	16.22	15.88	-0.99%	244.4K	aa.aa	09:37:08
China Citic Bank	8.09	8.21	8.08	-1.34%	893K	aa.aa	09:37:35
Brilliance China Automotive	1.71	1.73	1.69	+0.59%	3.12M	aa.aa	10:01:01
China Resources Building Materials Tech Holdings	0.91	0.92	0.90	+0.55%	522K	aa.aa	09:58:04
Guangzhou Automobile Group	1.98	2.00	1.98	0.00%	2.14M	aa.aa	10:01:18
China Oilfield Services	7.28	7.49	7.26	-1.75%	1.1M	aa.aa	10:01:11
China Overseas Grand Oceans	2.77	2.85	2.76	-0.36%	647K	aa.aa	10:01:13
Shenzhen Intl	5.13	5.15	5.13	-0.48%	149.5K	aa.aa	09:59:03
China Communications Services	3.69	3.81	3.68	-0.94%	696K	aa.aa	10:01:11
Yuexiu Transport Infrastructure	3.32	3.34	3.31	-0.30%	268K	aa.aa	09:59:58
CITIC Telecom Int	2.345	2.350	2.335	-0.21%	171K	aa.aa	09:58:49
Shanghai Pharma	10.97	11.01	10.88	+0.83%	187.7K	aa.aa	09:58:28
Far East Horizon	5.64	5.72	5.61	-1.40%	1.11M	aa.aa	10:00:04
Chongqing Ruralmmercial Bank	6.29	6.42	6.29	-1.87%	2.49M	aa.aa	10:00:57
Bank of China H	5.930	6.050	5.905	-1.00%	38.11M	aa.aa	09:52:15
Trad Chi Med	1.14	1.14	1.12	-0.44%	1.21M	aa.aa	10:01:16
China Cinda Asset Management	0.825	0.840	0.825	-1.79%	4.04M	aa.aa	10:01:02
Bank of Chongqing	7.68	7.84	7.67	-2.04%	409K	aa.aa	10:00:37
China Everbright Bank	2.59	2.65	2.59	-1.71%	6.14M	aa.aa	10:01:18
China Conch Venture	7.23	7.40	7.22	-1.90%	356.5K	aa.aa	10:01:16
CGN New Energy	2.040	2.050	2.000	+0.74%	414K	aa.aa	09:58:21
Legend Holdings Corp	15.13	15.82	15.04	-4.18%	1.4M	aa.aa	10:01:17
China Railway Signal Communication	3.02	3.08	3.02	-0.49%	138K	aa.aa	09:58:47
Genertec Universal Medical	4.46	4.51	4.45	-0.11%	283.5K	aa.aa	10:01:14
China Energy Engineering	0.960	0.970	0.955	-1.54%	5.87M	aa.aa	10:01:13
China Zheshang Bank	2.30	2.36	2.30	-1.92%	1.21M	aa.aa	10:00:59
Boc Aviation	68.80	69.00	67.35	+1.03%	488.8K	aa.aa	09:32:10
China Suntien	3.155	3.190	3.135	-0.47%	590K	aa.aa	10:01:01
China Nonferrous Mining	12.200	12.430	12.200	-3.71%	175K	aa.aa	09:32:19
Postal Savings Bank	5.37	5.60	5.37	-2.27%	5.85M	aa.aa	10:01:19
COFCO Joycome	1.060	1.085	1.045	0.00%	1.67M	aa.aa	10:00:00
Poly Property Services	26.34	26.48	26.02	+0.30%	63.4K	aa.aa	10:01:02
China Resources Beverage Holdings	7.06	7.10	7.02	+0.14%	160.6K	aa.aa	09:58:50

PSEi Composite

5,727.47

-52.26

-0.90%

Nikkei 225

61,626.00

-1,281.84

-2.04%

Shanghai

3,580.85

-77.17

-2.11%

US 500

7,653.80

-9.6

-0.13%

US Tech 100

28,943.50

-15.2

-0.05%

DAX

25,371.75

-273.29

-1.07%

Dollar Index

101.503

+0.061

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.54	-0.30%	66.79M
International Container	842.000	-1.17%	60.73K
Manila Electric	426.80	-3.00%	59.16K
Philex Mining	9.950	-4.14%	2.59M
Atlas Consolidated Mining	18.060	-2.27%	1.26M
Apex Mining	16.0600	-3.72%	1.05M
BDO Unibank	115.80	-0.26%	144.91K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0150	+7.14%	58.30M
Oriental Petroleum Minerals B	0.0150	+7.14%	30.00M
iPeople	7.120	+5.64%	3.50K
A Brown Company	0.810	+5.19%	104.00K
Alternergy Holdings	0.63	+3.28%	43.00K
Now	0.370	+2.78%	570.00K
Harbor Star Shipping	1.520	+2.70%	132.00K

Name	Last	Chg. %	Vol.
Liberty Flour Mills	19.300	-7.66%	100.00
Alliance Select	0.520	-5.45%	71.00K
Panasonic Manufacturing	7.030	-5.38%	3.70K
Upson International	0.76	-5.00%	15.00K
Italpinas Dev	0.580	-4.92%	2.00K
PH Resorts	0.410	-4.65%	7.28M
Shang Properties	2.820	-4.08%	40.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	842.000	-1.17%	60.73K
Mynt	6.54	-0.30%	66.79M
Nickel Asia	3.8500	-2.78%	151.00K
Ayala Land	15.640	0.00%	257.00K
PLDT	1,204.00	+1.18%	3.56K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaa Aaaaaa	16.700	+74.62%	29.022
A Aa Aaaaaa	16.700	+74.62%	29.022
Aaaaaaaaaaa	430.20	+65.71%	712.88
Aaaaa A Aaaaa	430.20	+65.71%	712.88
Aa Aaaaaaaaaaa	11.64	+63.04%	18.98
Aaaaaaaa Aaaaaa	11.64	+63.04%	18.98
Aaaaaaaaaaaa A	7.200	+61.07%	11.516

Name	Last	Upside	Fair Value
A A Aaaaaaa Aaaaaa	16.700	+74.62%	29.022
A Aa Aaaaaa	16.700	+74.62%	29.022
Aaaaaaaaaaa	430.20	+65.71%	712.88
Aaaaa A Aaaaa	430.20	+65.71%	712.88
Aa Aaaaaaaaaaa	11.64	+63.04%	18.98
Aaaaaaaa Aaaaaa	11.64	+63.04%	18.98
Aaaaaaaaaaaa A	7.200	+61.07%	11.516

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+666.2%

S&P 500 Energy

+77.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+545.3%

S&P 500 Financials

+182.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1288.5%

S&P 500

+272.2%

Stocks in this strategy

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1214.4%

Russell 1000

+201.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+886.4%

S&P 500 Health Care

+166.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HS SCHK SOEs Value (HSSCSV)

HS SCHK SOEs Value Constituents

China Petroleum Chemical

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

COSCO SHIPPING Ports

ICBC

Bank of Communications

China Resources Power

Aluminum Corp of China

China Everbright Environment Group

Jiangxi Copper

China Railway

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping Holdings

China Mengniu Dairy

China National Building

Anhui Conch Cement

China Coal Energy

Lenovo Group

Kunlun Energy

Poly Property Group

Sinofert Holdings

OOIL

Shanghai Industrial

Beijing Enterprises Holdings

China Longyuan Power

China Taiping Insurance

China Citic Bank

Brilliance China Automotive

China Resources Building Materials Tech Holdings

Guangzhou Automobile Group

China Oilfield Services

China Overseas Grand Oceans

Shenzhen Intl

China Communications Services

Yuexiu Transport Infrastructure

CITIC Telecom Int

Shanghai Pharma

Far East Horizon

Chongqing Ruralmmercial Bank

Bank of China H

Trad Chi Med

China Cinda Asset Management

Bank of Chongqing

China Everbright Bank

China Conch Venture

CGN New Energy

Legend Holdings Corp

China Railway Signal Communication

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

Boc Aviation

China Suntien

China Nonferrous Mining

Postal Savings Bank

COFCO Joycome

Poly Property Services

China Resources Beverage Holdings

Trending Stocks