HS SCHK SOEs Value (HSSCSV)

Hong Kong

Currency in HKD

4,883.39

-17.79(-0.36%)

Closed·15:47:00

Day's Range

4,865.14

4,913.06

52 wk Range

4,315.08

5,123.74

HS SCHK SOEs Value Constituents

Real-time streaming quotes of the HS SCHK SOEs Value index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Petrol & Chemical H	4.35	4.37	4.29	+0.93%	39.43M	aa.aa	15:03:44
China Unicom Hong Kong	5.48	5.84	5.42	-12.68%	289.49M	aa.aa	15:30:09
PetroChina H	9.98	10.08	9.77	+1.78%	91.69M	aa.aa	15:38:32
CNOOC	24.52	24.80	24.18	+0.41%	39.26M	aa.aa	15:38:26
China Construction Bank	9.075	9.115	8.890	+1.28%	165.37M	aa.aa	15:33:59
COSCO Shipping Ports HK	5.18	5.25	5.11	-0.29%	2.69M	aa.aa	15:47:00
Industrial Commercial Bank of China ltd	7.390	7.435	7.240	+1.58%	136.48M	aa.aa	15:35:22
Bank of Communications	7.405	7.445	7.330	+0.82%	17.92M	aa.aa	14:53:54
China Resources Power	17.81	18.06	17.65	-1.66%	12.78M	aa.aa	15:19:42
Aluminum Corp of China	8.210	8.305	8.125	-1.62%	25.87M	aa.aa	15:46:56
China Everbright Environment Group	4.92	5.00	4.91	-0.61%	4.2M	aa.aa	15:45:54
Jiangxi Copper	35.52	36.46	35.26	-2.74%	4.41M	aa.aa	15:05:51
China Railway	3.34	3.37	3.32	-1.04%	20.63M	aa.aa	15:46:42
COSCO Shipping Energy	15.65	15.98	15.20	+2.96%	27.74M	aa.aa	15:11:24
China Railway	4.45	4.55	4.43	-1.22%	3.73M	aa.aa	15:46:56
China Communications	3.63	3.72	3.63	-2.29%	8.85M	aa.aa	15:46:53
COSCO Shipping H	16.96	16.97	16.62	+1.56%	22.64M	aa.aa	15:45:37
China Mengniu Dairy	18.27	18.43	18.14	+0.05%	12.18M	aa.aa	15:45:49
China National Building	3.82	3.91	3.80	-3.17%	48.14M	aa.aa	15:46:36
Anhui Conch Cement	17.13	17.27	17.06	-0.41%	4.54M	aa.aa	15:46:47
China Coal Energy	11.26	11.38	11.14	-0.18%	10.29M	aa.aa	15:46:51
Lenovo Group	30.08	31.48	29.60	-4.02%	118.05M	aa.aa	15:38:04
Kunlun Energy	7.020	7.050	6.965	+0.29%	6.67M	aa.aa	15:46:54
Poly Property Group	1.47	1.52	1.47	-1.01%	14.64M	aa.aa	15:46:53
Sinofert Holdings	1.255	1.295	1.250	-2.33%	8.36M	aa.aa	14:52:50
Orient Overseas Int	166.30	166.80	161.70	+0.85%	1.99M	aa.aa	15:46:53
Shanghai Industrial	13.50	13.56	13.34	-0.44%	255.2K	aa.aa	14:45:22
Beijing Enterprises Holdings	30.36	30.36	29.96	+1.20%	799.99K	aa.aa	15:45:51
China Longyuan Power	5.37	5.40	5.30	-1.11%	14.39M	aa.aa	15:02:58
China Taiping Insurance	19.80	20.04	19.63	+0.25%	7.31M	aa.aa	15:46:46
China Citic Bank	7.69	7.73	7.49	+2.40%	22.07M	aa.aa	14:58:11
Brilliance China Automotive	2.26	2.28	2.17	+0.89%	12.36M	aa.aa	15:46:54
China Resources Cement	1.05	1.06	1.05	-1.41%	4.1M	aa.aa	15:45:59
Guangzhou Automobile Group	2.13	2.17	2.12	-2.75%	7.31M	aa.aa	15:46:47
China Oilfield Services	7.35	7.46	7.27	+0.14%	7.35M	aa.aa	15:46:50
China Overseas Grand Oceans	2.55	2.61	2.51	+0.99%	3.38M	aa.aa	15:46:30
Shenzhen Int Hlds	5.10	5.15	5.08	-1.07%	2.06M	aa.aa	15:46:50
China Communications Services	4.00	4.08	3.94	-0.62%	4.01M	aa.aa	15:45:27
Yuexiu Transport Infrastructure	3.48	3.50	3.45	0.00%	1.17M	aa.aa	15:45:40
CITIC Telecom Int	2.490	2.510	2.480	-0.40%	4.18M	aa.aa	15:24:22
Shanghai Pharma Holding	11.52	11.76	11.52	-1.79%	1.07M	aa.aa	15:46:57
Far East Horizon	7.08	7.12	7.01	-0.28%	6.73M	aa.aa	15:46:52
Chongqing Ruralmmercial Bank	6.48	6.49	6.34	+2.78%	4.1M	aa.aa	15:11:02
Bank of China H	5.405	5.425	5.315	+1.60%	205.51M	aa.aa	15:46:47
China Traditional Chinese Medicine	1.38	1.40	1.38	-1.43%	6.21M	aa.aa	15:45:05
China Cinda Asset Management	0.900	0.915	0.900	-1.10%	25.51M	aa.aa	15:46:49
Bank of Chongqing	8.02	8.03	7.82	+1.78%	1.31M	aa.aa	15:46:29
China Everbright Bank	2.99	3.00	2.98	+0.34%	5.21M	aa.aa	15:46:40
China Conch Venture	8.64	8.67	8.45	-0.35%	4.34M	aa.aa	15:22:29
CGN New Energy	2.090	2.095	2.050	+0.72%	3.44M	aa.aa	15:44:01
Legend Holdings Corp	17.53	18.20	17.17	-5.50%	10.04M	aa.aa	15:46:39
China Railway Signal Communication	3.19	3.22	3.18	-0.47%	1.25M	aa.aa	15:07:20
Genertec Universal Medical	4.59	4.64	4.58	-0.65%	3.33M	aa.aa	15:46:49
China Energy Engineering	1.055	1.060	1.050	-0.47%	15.16M	aa.aa	15:46:54
China Zheshang Bank	2.27	2.28	2.26	-0.22%	2.3M	aa.aa	15:46:49
Boc Aviation	75.25	75.60	74.30	-0.46%	875.83K	aa.aa	15:46:56
China Suntien Green Energy Corp	3.130	3.195	3.130	-0.95%	7.19M	aa.aa	15:45:24
China Nonferrous Mining	14.340	14.680	14.020	-2.18%	6.66M	aa.aa	15:46:46
Postal Savings Bank	4.89	4.93	4.83	+1.56%	38.17M	aa.aa	15:46:55
COFCO Meat	1.130	1.140	1.115	-1.31%	10.11M	aa.aa	15:46:50
Poly Property Dev	27.72	27.84	27.14	+2.29%	594.48K	aa.aa	15:46:09
China Resources Beverage Holdings	7.52	7.64	7.50	-1.51%	664.2K	aa.aa	15:38:06

PSEi Composite

6,158.34

-106.36

-1.70%

Nikkei 225

65,356.00

-2,104.73

-3.12%

Shanghai

3,894.42

-95.88

-2.40%

US 500

7,697.70

+5.7

+0.07%

US Tech 100

29,510.40

+19.4

+0.07%

DAX

26,118.22

-33.47

-0.13%

Dollar Index

99.375

-0.179

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
BDO Unibank	122.10	-1.93%	3.71M
PLDT	1,190.00	-0.08%	150.69K
SM Prime	18.300	+0.99%	8.13M
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	43.74M

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
Atok Big Wedge	2.040	+13.33%	1.00K
LMG Chemicals	0.280	+12.00%	10.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M
RASLAG	1.12	+8.74%	2.32M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
LFM Properties	0.02	-12.50%	200.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.800	-6.63%	45.00K
Apex Mining	14.2600	-5.31%	5.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	14.2600	-5.31%	5.11M
International Container	930.000	-3.38%	1.80M
First Gen	29.10	-3.32%	2.45M
SM Investments	568.00	-2.07%	1.13M
Atlas Consolidated Mining	17.400	-2.25%	6.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	37.000	+50.96%	55.855
Aaa Aaaaaaa	37.000	+50.96%	55.855
Aa Aaa Aa Aaaa	21.650	+37.79%	29.832
Aaaaaaaaa	21.650	+37.79%	29.832
Aaaaaaaaa Aa	7.950	+29.40%	10.287
Aaaaaaaa A	7.950	+29.40%	10.287
Aaaaaaaaa Aaaa	3.510	+28.33%	4.504

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	37.000	+50.96%	55.855
Aaa Aaaaaaa	37.000	+50.96%	55.855
Aa Aaa Aa Aaaa	21.650	+37.79%	29.832
Aaaaaaaaa	21.650	+37.79%	29.832
Aaaaaaaaa Aa	7.950	+29.40%	10.287
Aaaaaaaa A	7.950	+29.40%	10.287
Aaaaaaaaa Aaaa	3.510	+28.33%	4.504

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+617.8%

S&P 500 Energy

+65.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+565.1%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1469.6%

S&P 500

+273.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1172.9%

Russell 1000

+202.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+801.4%

S&P 500 Health Care

+149.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS SCHK SOEs Value (HSSCSV)

HS SCHK SOEs Value Constituents

China Petrol & Chemical H

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Bank of Communications

China Resources Power

Aluminum Corp of China

China Everbright Environment Group

Jiangxi Copper

China Railway

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

China Mengniu Dairy

China National Building

Anhui Conch Cement

China Coal Energy

Lenovo Group

Kunlun Energy

Poly Property Group

Sinofert Holdings

Orient Overseas Int

Shanghai Industrial

Beijing Enterprises Holdings

China Longyuan Power

China Taiping Insurance

China Citic Bank

Brilliance China Automotive

China Resources Cement

Guangzhou Automobile Group

China Oilfield Services

China Overseas Grand Oceans

Shenzhen Int Hlds

China Communications Services

Yuexiu Transport Infrastructure

CITIC Telecom Int

Shanghai Pharma Holding

Far East Horizon

Chongqing Ruralmmercial Bank

Bank of China H

China Traditional Chinese Medicine

China Cinda Asset Management

Bank of Chongqing

China Everbright Bank

China Conch Venture

CGN New Energy

Legend Holdings Corp

China Railway Signal Communication

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

Boc Aviation

China Suntien Green Energy Corp

China Nonferrous Mining

Postal Savings Bank

COFCO Meat

Poly Property Dev

China Resources Beverage Holdings

Trending Stocks