Breaking News

HS SCHK SOEs Value (HSSCSV)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

3,441.68 +130.99 +3.96%

10/05 - Closed. Currency in HKD ( Disclaimer )

Type: Index

Market: Hong Kong

# Constituents: 58

Volume: -
Open: 3,337.38
Day's Range: 3,336.14 - 3,448.49

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS SCHK SOEs Value Constituents

Real-time streaming quotes of the HS SCHK SOEs Value index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Agricultural Bank Of China	3.74	3.79	3.58	+0.18	+5.06%	445.54M	10/05
Anhui Conch Cement	19.66	19.98	19.00	+0.70	+3.69%	12.26M	10/05
BAIC Motor Corp Ltd	2.29	2.30	2.23	+0.06	+2.69%	11.85M	10/05
Bank of China H	3.740	3.750	3.630	+0.120	+3.31%	1.04B	10/05
Bank of Communications	6.010	6.050	5.740	+0.270	+4.70%	54.76M	10/05
Beijing Enterprises Holdings	27.45	27.50	26.40	+1.00	+3.78%	3.77M	10/05
Beijing Enterprises Water	2.24	2.26	2.14	+0.10	+4.67%	41.96M	10/05
Brilliance China Automotive	6.55	6.63	6.40	+0.13	+2.02%	23.54M	10/05
CGN New Energy	2.550	2.580	2.480	+0.070	+2.82%	13.42M	10/05
China Bohai	1.01	1.04	0.98	+0.04	+4.12%	20.00M	10/05
China Cinda Asset Management	0.770	0.780	0.740	+0.040	+5.48%	169.11M	10/05
China Citic Bank	4.86	4.87	4.66	+0.23	+4.97%	90.64M	10/05
China Coal Energy	8.85	8.88	8.59	+0.39	+4.61%	29.78M	10/05
China Communications	4.61	4.63	4.47	+0.16	+3.60%	33.50M	10/05
China Communications Services	3.86	3.90	3.77	+0.09	+2.39%	11.61M	10/05
China Construction Bank	5.640	5.640	5.350	+0.360	+6.82%	1.88B	10/05
China Energy Engineering	0.870	0.870	0.830	+0.040	+4.82%	42.33M	10/05
China Everbright Bank	2.51	2.52	2.43	+0.08	+3.29%	35.63M	10/05
China Everbright Environment Group	3.63	3.69	3.46	+0.21	+6.14%	54.27M	10/05
China Gold	51.20	52.10	49.95	+0.50	+0.99%	1.81M	10/05
China Mer Hold	11.50	11.56	10.90	+0.56	+5.12%	9.42M	10/05
China National Building	3.39	3.41	3.16	+0.28	+9.00%	90.80M	10/05
China Nonferrous Mining	7.590	7.610	7.300	+0.160	+2.15%	11.91M	10/05
China Overseas Grand Oceans	1.91	1.92	1.76	+0.13	+7.30%	35.49M	10/05
China Railway	5.49	5.53	5.22	+0.25	+4.77%	32.49M	10/05
China Railway	4.22	4.25	3.98	+0.26	+6.57%	67.45M	10/05
China Railway Signal Communication	3.33	3.42	3.15	+0.18	+5.71%	32.98M	10/05
China Resources Pharma	5.89	5.97	5.58	+0.31	+5.56%	27.84M	10/05
China Suntien Green Energy Corp	3.620	3.640	3.420	+0.210	+6.16%	24.22M	10/05
China Taiping Insurance	8.06	8.15	7.76	+0.34	+4.40%	10.44M	10/05
China Telecom	4.47	4.55	4.35	+0.15	+3.47%	131.65M	10/05
China Tobacco International HK	12.48	12.60	12.26	0.00	0.00%	1.44M	10/05
China Unicom Hong Kong	6.23	6.29	6.03	+0.23	+3.83%	72.93M	10/05
China Vanke Co	4.98	5.06	4.72	+0.27	+5.73%	127.86M	10/05
Chongqing Ruralmmercial Bank	3.58	3.60	3.43	+0.16	+4.68%	38.26M	10/05
CNOOC	20.50	20.65	20.10	+0.58	+2.91%	212.51M	10/05
COFCO Meat	1.880	1.900	1.850	+0.030	+1.62%	20.02M	10/05
COSCO Shipping H	11.70	11.86	11.40	+0.28	+2.45%	50.69M	10/05
COSCO Shipping Ports HK	5.19	5.41	5.15	+0.03	+0.58%	9.30M	10/05
Digital China	3.02	3.05	2.99	+0.02	+0.67%	3.46M	10/05
Dongfeng Group	3.01	3.02	2.92	+0.09	+3.08%	29.94M	10/05
Greentown China	7.72	7.87	7.22	+0.45	+6.19%	16.59M	10/05
Guangzhou Automobile Group	3.35	3.36	3.26	+0.08	+2.45%	17.18M	10/05
Haitong Securities	3.95	3.97	3.83	+0.13	+3.40%	25.01M	10/05
Industrial Commercial Bank of China ltd	4.530	4.580	4.380	+0.180	+4.14%	860.79M	10/05
Jiangxi Copper	17.38	17.42	16.58	+0.90	+5.46%	19.19M	10/05
Kunlun Energy	8.030	8.080	7.810	+0.130	+1.65%	12.93M	10/05
MMG Ltd	3.640	3.790	3.540	-0.030	-0.82%	41.56M	10/05
Nexteer Automotive Group Ltd	4.53	4.66	4.50	-0.11	-2.37%	7.82M	10/05
Orient Overseas Int	129.50	133.80	125.80	+1.20	+0.94%	2.47M	10/05
Shanghai Industrial	11.64	11.72	11.34	+0.38	+3.37%	2.59M	10/05
Shanghai Pharma Holding	11.90	11.94	11.46	+0.48	+4.20%	4.94M	10/05
Shenzhen Int Hlds	6.97	7.04	6.49	+0.51	+7.89%	18.84M	10/05
Shougang Fushan Resources	3.250	3.280	3.220	+0.020	+0.62%	7.35M	10/05
Sinofert Holdings	0.980	1.010	0.960	0.000	0.00%	16.10M	10/05
Sinopharm Group Co	21.50	21.90	20.75	+0.75	+3.61%	8.43M	10/05
Yancoal Australia	31.00	31.15	30.15	+1.00	+3.33%	3.26M	10/05
Yuexiu Transport Infrastructure	4.13	4.17	3.97	+0.16	+4.03%	10.86M	10/05

My Sentiments

What is your sentiment on HS SCHK SOEs Value?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HS SCHK SOEs Value Discussions

Write your thoughts about HS SCHK SOEs Value

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,511.93	-30.53	-0.47%
Nikkei 225	38,257.00	+186.50	+0.49%
Shanghai	3,154.55	+0.23	+0.01%
US 500	5,218.1	+4.0	+0.08%
US Tech 100	18,143.2	+29.7	+0.16%
DAX	18,756.86	+70.26	+0.38%
Dollar Index	105.175	+0.071	+0.07%

Crude Oil WTI	78.20	-1.06	-1.34%
Brent Oil	82.78	-1.10	-1.31%
Natural Gas	2.252	-0.049	-2.13%
Gold	2,366.80	+26.50	+1.13%
Silver	28.395	+0.030	+0.11%
US Soybeans	1,218.75	+10.75	+0.89%
Copper	4.6520	+0.0670	+1.46%

Philippines 2Y	6.301	+0.046	+0.74%
Philippines 10Y	6.932	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.872	+0.004	+0.08%
U.S. 10Y	4.500	-0.004	-0.08%
U.S. 30Y	4.642	+-0.004	+-0.08%
Germany 10Y	2.5115	-0.0085	-0.34%

Alphabet C	170.29	-1.29	-0.75%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.19	+0.70	+1.10%
Booking	3,805.75	+25.72	+0.68%
Apple	183.05	-1.27	-0.69%
Alibaba ADR	80.03	+0.57	+0.72%
Tesla	168.47	-3.50	-2.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HS SCHK SOEs Valu.	3,441.68	+130.99	+3.96%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.200	-2.33%	6.30M
SM Prime	26.750	-0.74%	5.00M
BDO Unibank	138.80	-2.12%	3.58M
Universal Robina	110.00	+1.20%	1.99M
International Container	345.600	-2.37%	576.92K
SM Investments	880.00	+0.34%	279.67K
PLDT	1,405.00	+3.69%	268.38K

Name	Last	Chg. %	Vol.
Geograce Resources	0.119	+38.37%	33.98M
Grand Plaza Hotel	11.960	+32.89%	0.20K
Atok Big Wedge	4.000	+23.08%	32.00K
Vivant	18.380	+15.60%	0.10K
Dizon Copper Silver	2.6000	+12.55%	10.00K
Filipino Fund	5.500	+9.56%	1.10K
Anglo Philippine	0.580	+9.43%	80.00K

Name	Last	Chg. %	Vol.
Philippine Racing Club	4.910	-29.76%	2.00K
F&J Prince B	2.310	-21.96%	17.00K
Philippine Bank of Communications	14.40	-17.15%	5.70K
Benguet B	4.150	-14.08%	51.00K
Manila Broadcasting Co	6.050	-12.32%	0.10K
Easycall Communications	2.220	-10.84%	1.00K
NiHAO Mineral	0.580	-10.77%	10.00K