Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.74 | 3.81 | 3.73 | 0.00 | 0.00% | 268.83M | 16:08:33 | ||
AIA Group | 64.40 | 64.65 | 63.20 | +0.20 | +0.31% | 29.37M | 16:08:33 | ||
Bank of China H | 3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 575.79M | 16:08:33 | ||
Bank of Chongqing | 5.14 | 5.17 | 5.08 | +0.10 | +1.98% | 4.32M | 16:08:33 | ||
Bank of Communications | 6.070 | 6.100 | 5.980 | +0.060 | +1.00% | 30.86M | 16:08:33 | ||
Bank Of E Asia | 10.48 | 10.50 | 10.28 | +0.12 | +1.16% | 1.31M | 16:08:33 | ||
Bank of Qingdao Co | 2.45 | 2.47 | 2.39 | +0.04 | +1.66% | 3.86M | 16:08:33 | ||
Bank of Zhengzhou Co | 0.810 | 0.820 | 0.800 | +0.010 | +1.25% | 11.50M | 16:08:33 | ||
BOC Hong Kong | 25.15 | 25.15 | 24.75 | 0.00 | 0.00% | 8.87M | 16:08:33 | ||
China Bohai | 1.07 | 1.08 | 1.01 | +0.06 | +5.94% | 11.50M | 16:08:33 | ||
China Citic Bank | 4.90 | 4.93 | 4.84 | +0.04 | +0.82% | 54.33M | 16:08:33 | ||
China Construction Bank | 5.630 | 5.680 | 5.600 | -0.010 | -0.18% | 632.39M | 16:08:33 | ||
China Everbright Bank | 2.54 | 2.55 | 2.50 | +0.03 | +1.20% | 19.78M | 16:08:33 | ||
China Life Insurance | 11.76 | 11.94 | 11.32 | +0.20 | +1.73% | 61.76M | 16:08:33 | ||
China Merchants Bank H | 38.35 | 38.70 | 37.05 | +0.50 | +1.32% | 27.25M | 16:08:33 | ||
China Minsheng Banking | 2.98 | 3.02 | 2.96 | -0.01 | -0.33% | 23.62M | 16:08:33 | ||
China Pacific Insurance | 20.00 | 20.60 | 19.34 | +0.34 | +1.73% | 30.92M | 16:08:33 | ||
China Reinsurance | 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 13.90M | 16:08:33 | ||
China Taiping Insurance | 8.57 | 8.71 | 8.02 | +0.51 | +6.33% | 16.28M | 16:08:33 | ||
China Zheshang Bank | 2.32 | 2.33 | 2.31 | +0.01 | +0.43% | 19.96M | 16:08:33 | ||
Chongqing Ruralmmercial Bank | 3.69 | 3.70 | 3.57 | +0.11 | +3.07% | 21.76M | 16:08:33 | ||
Hang Seng Bank | 109.30 | 109.50 | 108.20 | +0.20 | +0.18% | 1.56M | 16:08:33 | ||
HSBC | 68.10 | 68.10 | 67.50 | +0.10 | +0.15% | 16.95M | 16:08:33 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 459.94M | 16:08:33 | ||
Manulife Financial | 201.00 | 201.60 | 199.50 | +1.50 | +0.75% | 68.14K | 16:08:33 | ||
New China Life Insurance | 17.50 | 17.66 | 16.42 | +0.74 | +4.42% | 21.34M | 16:08:33 | ||
People’s Insurance Group China | 2.83 | 2.84 | 2.77 | +0.05 | +1.80% | 47.23M | 16:08:33 | ||
PICC Property & Casualty | 10.34 | 10.38 | 10.16 | +0.06 | +0.58% | 35.91M | 16:08:33 | ||
Ping An Insurance | 41.10 | 41.65 | 40.20 | -0.15 | -0.36% | 47.94M | 16:08:33 | ||
Postal Savings Bank | 4.43 | 4.49 | 4.40 | -0.04 | -0.89% | 77.39M | 16:08:33 | ||
Prudential | 78.20 | 78.25 | 76.55 | +0.95 | +1.23% | 65.45K | 16:08:33 | ||
Standard Chartered | 76.00 | 76.05 | 74.90 | +1.25 | +1.67% | 832.09K | 16:08:33 | ||
Sunshine Insurance | 2.61 | 2.67 | 2.50 | -0.04 | -1.51% | 3.46M | 16:08:33 | ||
ZhongAn Online | 15.30 | 15.50 | 14.48 | +0.44 | +2.96% | 5.39M | 16:08:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review