| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.35 | 1.34 | 1.39 | 1.34 | +0.75% | 135.13M | 1.35+0.75% | 10:48:32 | |
0981 Semiconductor Manufacturing International Corp | 82.95 | 89.40 | 84.20 | 80.20 | -7.21% | 90.29M | 82.95-7.21% | 10:46:25 | |
0992 Lenovo Group | 22.50 | 23.02 | 22.84 | 21.62 | -2.26% | 38.52M | 22.50-2.26% | 10:42:32 | |
1347 Hua Hong Semiconductor Ltd | 200.60 | 215.20 | 203.00 | 183.50 | -6.78% | 19.15M | 200.60-6.78% | 10:11:58 | |
6869 Yangtze Optical Fibre and Cable Ltd Co | 218.20 | 255.40 | 229.20 | 207.40 | -14.57% | 20.18M | 218.20-14.57% | 10:44:13 |
| Name | Price |
|---|---|
2498 RoboSense Technology | 24.26+2.04+9.18% |
1274 iMotion Automotive Technology | 3.86+0.18+4.89% |
2533 Black Sesame International Holding | 11.12+0.40+3.73% |
0285 BYD Electronic Int | 21.62+0.70+3.35% |
2026 Pony AI | 55.95+1.35+2.47% |
| Name | Price |
|---|---|
6166 CIG ShangHai | 123.10-27.80-18.42% |
6869 Yangtze Optical Fibre and Cable | 218.20-37.20-14.57% |
0522 ASM Pacific Technology | 204.60-34.20-14.32% |
2149 BaTeLab | 30.14-3.16-9.49% |
1347 Hua Hong Semiconductor Ltd | 200.60-14.60-6.78% |