| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.34 | 1.28 | 1.36 | 1.29 | +4.69% | 465.36M | 1.34+4.69% | 29/06 | |
0992 Lenovo Group | 21.28 | 23.44 | 23.40 | 20.76 | -9.22% | 162.18M | 21.28-9.22% | 29/06 | |
0981 Semiconductor Manufacturing International Corp | 84.80 | 80.00 | 85.80 | 79.35 | +6.00% | 124.51M | 84.80+6.00% | 29/06 | |
1347 Hua Hong Semiconductor Ltd | 204.20 | 189.50 | 208.40 | 186.10 | +7.76% | 42.92M | 204.20+7.76% | 29/06 | |
6613 Lens Technology Co Ltd | 26.36 | 27.34 | 28.18 | 25.40 | -3.58% | 28.16M | 26.36-3.58% | 29/06 |
| Name | Price |
|---|---|
0522 ASM Pacific Technology | 217.00+21.90+11.23% |
1347 Hua Hong Semiconductor Ltd | 204.20+14.70+7.76% |
1385 Shanghai Fudan Microelectronics | 30.20+2.10+7.47% |
1274 iMotion Automotive Technology | 3.39+0.23+7.28% |
2432 Shenzhen Dobot | 26.38+1.74+7.06% |
| Name | Price |
|---|---|
0992 Lenovo Group | 21.28-2.16-9.22% |
3396 Legend Holdings Corp | 13.50-1.29-8.72% |
2038 FIH Mobile Ltd | 19.06-1.440-7.02% |
6651 Beijing 51WORLD Digital Twin | 92.15-6.75-6.83% |
6869 Yangtze Optical Fibre and Cable | 239.40-11.20-4.47% |