Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 85.45 | 86.30 | 85.30 | -0.25 | -0.29% | 20.18M | 11:01:19 | ||
Archosaur Games | 1.67 | 1.76 | 1.59 | +0.10 | +6.37% | 946.00K | 10:57:28 | ||
AsiaInfo Technologies | 7.53 | 7.60 | 7.51 | +0.04 | +0.53% | 292.00K | 11:00:10 | ||
ASM Pacific Technology | 94.30 | 96.00 | 92.50 | -0.20 | -0.21% | 581.40K | 11:01:19 | ||
Baidu | 107.40 | 108.20 | 106.80 | -3.50 | -3.16% | 3.86M | 11:01:20 | ||
Bairong | 10.60 | 10.70 | 10.46 | +0.08 | +0.76% | 200.00K | 10:59:36 | ||
Baozun | 7.82 | 7.84 | 7.78 | -0.17 | -2.13% | 21.30K | 10:55:39 | ||
Beijing Fourth Paradigm Technology | 53.70 | 54.30 | 51.95 | +1.70 | +3.27% | 178.71K | 11:01:07 | ||
Bilibili | 131.40 | 134.70 | 129.30 | +2.40 | +1.86% | 2.63M | 11:01:19 | ||
BYD Electronic Int | 34.85 | 35.90 | 34.65 | +1.05 | +3.11% | 7.74M | 11:01:00 | ||
China Communications Services | 3.90 | 3.97 | 3.88 | +0.03 | +0.78% | 3.61M | 10:59:23 | ||
China Railway Signal Communication | 3.50 | 3.58 | 3.47 | -0.04 | -1.13% | 4.87M | 11:01:21 | ||
ChinaSoft International Ltd | 4.82 | 4.93 | 4.76 | +0.01 | +0.21% | 12.76M | 11:01:16 | ||
Cmge Tech | 1.310 | 1.340 | 1.280 | 0.000 | 0.00% | 8.76M | 11:01:16 | ||
Digital China | 3.28 | 3.29 | 3.22 | +0.05 | +1.55% | 3.32M | 11:01:12 | ||
East Buy Holding | 18.28 | 18.78 | 18.22 | -0.68 | -3.59% | 6.49M | 11:01:05 | ||
FIH Mobile Ltd | 0.800 | 0.810 | 0.770 | +0.010 | +1.27% | 2.92M | 10:57:26 | ||
Foxconn Interconnect | 2.160 | 2.210 | 2.130 | -0.050 | -2.26% | 4.40M | 11:01:16 | ||
GDS Holdings | 9.26 | 9.47 | 9.07 | +0.29 | +3.23% | 1.84M | 11:00:51 | ||
Hua Hong Semiconductor Ltd | 18.96 | 19.36 | 18.64 | -0.30 | -1.56% | 5.87M | 11:01:18 | ||
Huitongda Network | 28.20 | 28.90 | 27.95 | +0.50 | +1.81% | 70.30K | 10:58:52 | ||
iDreamSky | 3.05 | 3.07 | 3.03 | +0.01 | +0.33% | 1.96M | 10:59:24 | ||
JD | 137.10 | 137.90 | 135.30 | +3.00 | +2.24% | 4.38M | 11:01:21 | ||
Kingdee Int Software | 9.10 | 9.38 | 9.08 | -0.07 | -0.76% | 6.88M | 11:00:17 | ||
Kingsoft Cloud Holdings | 1.86 | 1.91 | 1.85 | -0.03 | -1.59% | 8.14M | 11:00:49 | ||
Kingsoft Corp Ltd | 27.30 | 27.80 | 26.60 | +0.75 | +2.82% | 3.68M | 11:01:17 | ||
Kuaishou Technology | 58.85 | 59.45 | 57.60 | +0.65 | +1.12% | 14.63M | 11:01:22 | ||
Legend Holdings Corp | 6.33 | 6.36 | 6.29 | +0.03 | +0.48% | 420.80K | 11:01:14 | ||
Lenovo Group | 10.14 | 10.26 | 10.06 | -0.08 | -0.78% | 15.39M | 11:00:46 | ||
Linklogis | 1.89 | 1.95 | 1.89 | -0.02 | -1.05% | 2.06M | 11:01:11 | ||
Meitu | 3.260 | 3.300 | 3.180 | +0.030 | +0.93% | 16.09M | 11:00:19 | ||
Meituan | 123.10 | 126.60 | 121.40 | -1.90 | -1.52% | 12.90M | 11:01:20 | ||
Ming Yuan Cloud | 3.23 | 3.36 | 3.14 | -0.08 | -2.42% | 10.39M | 11:01:13 | ||
NetDragon Websoft | 12.58 | 12.80 | 12.42 | +0.16 | +1.29% | 443.35K | 11:00:16 | ||
NetEase | 165.30 | 168.20 | 164.20 | +2.50 | +1.54% | 2.28M | 11:01:04 | ||
PAX Global Technology | 6.41 | 6.43 | 6.22 | +0.05 | +0.79% | 330.00K | 10:57:01 | ||
Qingdao AInnovation Tech | 5.870 | 6.030 | 5.150 | +0.710 | +13.76% | 13.88M | 11:01:08 | ||
SenseTime Group Inc B | 1.54 | 1.60 | 1.38 | +0.14 | +10.00% | 1.26B | 11:01:14 | ||
Shanghai Fudan Microelectronics | 12.36 | 12.48 | 12.04 | +0.22 | +1.81% | 1.80M | 10:59:35 | ||
SMIC | 16.84 | 16.98 | 16.64 | 0.00 | 0.00% | 16.10M | 11:01:20 | ||
SUNeVision | 2.92 | 2.93 | 2.91 | +0.02 | +0.69% | 121.00K | 10:40:16 | ||
Tencent Holdings | 394.60 | 399.80 | 394.00 | -0.40 | -0.10% | 10.55M | 11:01:09 | ||
TravelSky Technology | 11.62 | 12.00 | 11.58 | -0.04 | -0.34% | 1.59M | 10:59:07 | ||
Ubtech Robotics | 176.30 | 181.80 | 173.60 | -3.70 | -2.06% | 98.95K | 11:01:09 | ||
Vobile Group | 1.480 | 1.540 | 1.460 | -0.040 | -2.63% | 6.84M | 11:00:02 | ||
VSTECS | 4.88 | 4.90 | 4.86 | +0.03 | +0.62% | 702.00K | 11:00:49 | ||
VTech | 50.90 | 51.60 | 50.85 | -0.30 | -0.59% | 57.20K | 11:01:04 | ||
75.70 | 78.70 | 75.55 | -3.00 | -3.81% | 100.56K | 11:01:21 | |||
Xd | 20.30 | 21.55 | 19.90 | +1.42 | +7.52% | 6.06M | 11:00:17 | ||
Xiaomi | 19.72 | 20.05 | 19.38 | -0.22 | -1.10% | 74.17M | 11:01:15 | ||
Yeahka | 11.60 | 11.74 | 11.48 | +0.12 | +1.05% | 320.00K | 10:59:19 | ||
ZTE Corp-H | 17.78 | 18.04 | 17.70 | -0.34 | -1.88% | 7.40M | 11:00:08 | ||
ZX | 25.65 | 27.10 | 24.65 | -0.80 | -3.02% | 142.20K | 11:01:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review