Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.90 | 8.05 | 7.79 | -0.02 | -0.25% | 169.46M | 15:00:00 | ||
Angang Steel A | 2.39 | 2.40 | 2.35 | +0.02 | +0.84% | 32.25M | 15:00:00 | ||
Anyang Iron & Steel | 1.740 | 1.750 | 1.720 | 0.000 | 0.00% | 8.90M | 15:00:00 | ||
Asia-Pacific Tech A | 6.61 | 6.63 | 6.52 | +0.03 | +0.46% | 14.11M | 15:00:00 | ||
Baiyin Nonferrous | 3.23 | 3.35 | 3.13 | +0.05 | +1.57% | 174.78M | 15:00:00 | ||
Baoding Tianwei Baobian | 4.37 | 4.43 | 4.24 | +0.09 | +2.10% | 17.46M | 15:00:00 | ||
Baoshan Iron & Steel | 7.03 | 7.05 | 6.93 | +0.08 | +1.15% | 68.28M | 15:00:00 | ||
Baosheng | 4.37 | 4.43 | 4.26 | +0.06 | +1.39% | 25.65M | 15:00:00 | ||
Baowu Magnesium Tech | 18.29 | 18.82 | 18.10 | -0.26 | -1.40% | 9.09M | 15:00:00 | ||
Beijing Sifang Automation | 16.80 | 16.99 | 16.60 | +0.13 | +0.78% | 16.77M | 15:00:00 | ||
Bengang Steel A | 3.18 | 3.20 | 3.14 | -0.01 | -0.31% | 8.04M | 15:00:00 | ||
Cecep Environmental Protection Equipment | 7.17 | 7.22 | 7.06 | +0.05 | +0.70% | 4.94M | 14:56:51 | ||
Changyuan Group | 4.65 | 4.68 | 4.55 | +0.01 | +0.22% | 7.31M | 15:00:00 | ||
China Southern Power Grid Energy Storage | 10.34 | 10.35 | 10.10 | +0.25 | +2.48% | 17.30M | 15:00:00 | ||
China XD Electric | 7.52 | 7.59 | 7.13 | +0.34 | +4.74% | 377.98M | 15:00:00 | ||
Chongqing Iron Steel | 1.260 | 1.260 | 1.250 | 0.000 | 0.00% | 20.31M | 15:00:00 | ||
Chongqing Wangbian Electric | 18.27 | 19.33 | 18.08 | -0.21 | -1.14% | 27.06M | 15:00:00 | ||
CITIC Pacific Special Steel | 16.01 | 16.11 | 15.72 | +0.29 | +1.84% | 14.51M | 15:00:00 | ||
Clou Elect A | 4.47 | 4.48 | 4.33 | +0.09 | +2.06% | 21.52M | 14:57:00 | ||
Csg Smart Science | 5.92 | 6.04 | 5.88 | -0.10 | -1.66% | 8.20M | 14:56:54 | ||
Dongfang Elect A | 11.45 | 11.57 | 10.81 | +0.56 | +5.14% | 35.65M | 15:00:00 | ||
Ductile Pipes A | 3.84 | 3.85 | 3.80 | +0.02 | +0.52% | 30.22M | 14:57:00 | ||
East Group | 5.60 | 5.63 | 5.49 | +0.03 | +0.54% | 14.41M | 14:56:57 | ||
Eoptolink Tech | 83.83 | 84.47 | 81.20 | -0.36 | -0.43% | 24.14M | 14:57:00 | ||
Fangda Special Steel Tech | 4.17 | 4.19 | 4.14 | +0.02 | +0.48% | 12.55M | 15:00:00 | ||
Fengfan Power | 4.99 | 5.02 | 4.87 | +0.07 | +1.42% | 12.82M | 15:00:00 | ||
Fibocom Wireless | 17.19 | 17.57 | 16.70 | +0.11 | +0.64% | 32.15M | 14:57:00 | ||
Fujian Yongfu Power A | 25.16 | 25.66 | 24.86 | -0.14 | -0.55% | 1.59M | 14:57:00 | ||
Fushun Special Steel | 6.84 | 6.99 | 6.75 | -0.06 | -0.87% | 51.62M | 15:00:00 | ||
Guangdong Hec Tech A | 8.98 | 9.07 | 8.88 | -0.05 | -0.55% | 7.90M | 15:00:00 | ||
Guangdong Mingyang Electric | 40.27 | 40.86 | 38.10 | +1.77 | +4.60% | 6.01M | 14:57:00 | ||
Guangdong Zhongnan Iron Steel | 2.19 | 2.20 | 2.17 | -0.01 | -0.46% | 13.63M | 14:56:57 | ||
Hainan Jinpan Smart Technology Co | 54.50 | 55.02 | 51.20 | +3.60 | +7.07% | 9.41M | 15:00:00 | ||
Hang Zhou Iron & Steel | 5.03 | 5.07 | 4.95 | 0.00 | 0.00% | 17.25M | 15:00:00 | ||
Hangzhou Sunrise Tech | 15.59 | 15.63 | 14.81 | +0.49 | +3.25% | 22.29M | 14:56:57 | ||
Hanhe Cable A | 3.86 | 3.88 | 3.79 | +0.03 | +0.78% | 18.96M | 14:56:57 | ||
HBIS | 2.240 | 2.240 | 2.200 | +0.030 | +1.36% | 50.55M | 15:00:00 | ||
Henan Mingtai Al.Industrial | 13.70 | 13.89 | 13.53 | -0.01 | -0.07% | 19.79M | 15:00:00 | ||
Henan Pinggao Electric | 15.44 | 15.80 | 15.05 | +0.20 | +1.31% | 35.88M | 15:00:00 | ||
Henan Zhongfu Industrial | 3.270 | 3.390 | 3.220 | -0.050 | -1.51% | 73.91M | 15:00:00 | ||
Hengtong Optic Electric | 14.51 | 14.70 | 14.11 | +0.33 | +2.33% | 77.08M | 15:00:00 | ||
Hongfa Tech | 28.90 | 29.16 | 28.36 | +0.41 | +1.44% | 7.98M | 15:00:00 | ||
Hongxing Iron & Steel | 1.330 | 1.330 | 1.310 | +0.010 | +0.76% | 26.86M | 15:00:00 | ||
Huaming Power Equipment | 21.71 | 22.46 | 21.55 | +0.09 | +0.42% | 14.24M | 14:57:00 | ||
Huolinhe Coal A | 21.64 | 21.88 | 21.41 | +0.01 | +0.05% | 14.60M | 15:00:00 | ||
Inner Mongolia BaoTou Steel | 1.610 | 1.630 | 1.610 | -0.010 | -0.62% | 145.64M | 15:00:00 | ||
Innovation New Material Tech | 4.27 | 4.42 | 4.26 | -0.10 | -2.29% | 29.19M | 15:00:00 | ||
Jiangsu Ankura Smart Transmission | 28.68 | 29.77 | 27.01 | +1.10 | +3.99% | 6.13M | 14:57:00 | ||
Jiangsu Dingsheng | 11.84 | 12.18 | 11.55 | +0.01 | +0.09% | 29.24M | 15:00:00 | ||
Jiangsu Linyang Energy | 6.93 | 6.97 | 6.67 | +0.20 | +2.97% | 55.61M | 15:00:00 | ||
Jiangsu Shagang A | 4.22 | 4.31 | 4.17 | -0.06 | -1.40% | 27.36M | 15:00:00 | ||
Jiangsu Shemar Electric Co | 21.96 | 22.47 | 20.73 | +0.96 | +4.57% | 14.42M | 15:00:00 | ||
Jiangsu Zhongtian Tech | 14.38 | 14.48 | 14.13 | +0.20 | +1.41% | 58.30M | 15:00:00 | ||
Jiangxi Copper A | 26.78 | 26.87 | 25.88 | +0.82 | +3.16% | 40.95M | 15:00:00 | ||
Jiaozuo Wanfang Aluminum | 7.96 | 8.33 | 7.62 | -0.19 | -2.33% | 89.20M | 14:57:00 | ||
Lingyuan Iron & Steel | 1.700 | 1.720 | 1.690 | 0.000 | 0.00% | 5.90M | 15:00:00 | ||
Liuzhou Iron & Steel | 2.95 | 2.97 | 2.93 | 0.00 | 0.00% | 5.84M | 15:00:00 | ||
Longshine Tech | 9.96 | 10.24 | 9.90 | -0.16 | -1.58% | 12.66M | 14:56:57 | ||
Maanshan Iron & Steel | 2.370 | 2.390 | 2.350 | 0.000 | 0.00% | 25.61M | 15:00:00 | ||
Nanjing Hanruibalt | 32.37 | 33.46 | 31.89 | -0.60 | -1.82% | 19.14M | 14:57:00 | ||
Nanjing Iron & Steel | 5.20 | 5.21 | 5.03 | +0.18 | +3.59% | 56.16M | 15:00:00 | ||
NARI Tech | 23.41 | 23.61 | 22.98 | +0.14 | +0.60% | 47.50M | 15:00:00 | ||
Ningbo Orient Wires and Cables | 46.48 | 46.77 | 45.30 | +0.88 | +1.93% | 7.49M | 15:00:00 | ||
Ningbo Sanxing Medical Electric | 35.22 | 35.92 | 34.62 | +0.28 | +0.80% | 11.30M | 15:00:00 | ||
North Copper Shanxi | 10.520 | 10.640 | 9.950 | +0.300 | +2.94% | 137.48M | 15:00:00 | ||
Qingdao Hengshun Zhongsheng | 2.00 | 2.26 | 1.98 | -0.20 | -9.09% | 31.22M | 14:57:00 | ||
Qingdao TGOOD Electric | 21.16 | 21.25 | 20.51 | +0.57 | +2.77% | 29.18M | 14:57:00 | ||
Sansteel Mg A | 3.53 | 3.55 | 3.50 | +0.02 | +0.57% | 10.20M | 14:57:00 | ||
Shandong Iron and Steel | 1.290 | 1.310 | 1.290 | -0.010 | -0.77% | 33.54M | 15:00:00 | ||
Shandong Nanshan | 3.750 | 3.750 | 3.650 | +0.080 | +2.18% | 124.87M | 15:00:00 | ||
Shanghai Huafon Aluminium | 21.20 | 21.37 | 20.66 | +0.38 | +1.82% | 5.81M | 15:00:00 | ||
Shanghai QiFan Cable Co | 19.15 | 19.50 | 19.10 | -0.08 | -0.42% | 3.43M | 15:00:00 | ||
Shantou Wanshun Package Material | 4.86 | 5.02 | 4.83 | -0.10 | -2.02% | 10.89M | 14:56:48 | ||
Shen Huo A | 23.78 | 24.18 | 23.24 | 0.00 | 0.00% | 33.52M | 15:00:00 | ||
Shenzhen Click Tech | 11.42 | 11.65 | 11.36 | -0.18 | -1.55% | 4.81M | 14:57:00 | ||
Shougang A | 3.20 | 3.21 | 3.15 | +0.01 | +0.31% | 20.93M | 15:00:00 | ||
Sieyuan Electric A | 71.78 | 72.28 | 70.15 | +1.37 | +1.95% | 8.00M | 14:56:54 | ||
Sineng Electric | 27.50 | 28.22 | 27.47 | -0.85 | -3.00% | 6.97M | 14:57:00 | ||
State Grid Yingda | 4.99 | 5.03 | 4.90 | +0.05 | +1.01% | 20.01M | 15:00:00 | ||
Suwen Electric Energy Technology Co | 22.25 | 22.68 | 20.64 | +1.09 | +5.15% | 16.08M | 14:57:00 | ||
T&S Communications | 36.88 | 37.60 | 36.42 | -0.73 | -1.94% | 11.28M | 14:57:00 | ||
Taigang A | 3.87 | 3.88 | 3.83 | +0.02 | +0.52% | 20.38M | 14:56:57 | ||
Tbea Co Ltd | 14.60 | 14.70 | 14.34 | +0.17 | +1.18% | 51.89M | 15:00:00 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5.76 | 5.82 | 5.71 | -0.02 | -0.35% | 2.41M | 15:00:00 | ||
Tianshan Aluminum | 7.98 | 8.07 | 7.70 | +0.32 | +4.18% | 118.24M | 14:57:00 | ||
Tongling Jingd | 4.550 | 4.630 | 4.490 | -0.070 | -1.51% | 56.69M | 15:00:00 | ||
Valin Steel A | 5.16 | 5.16 | 5.08 | +0.02 | +0.39% | 85.84M | 15:00:00 | ||
Wanma Cable A | 8.72 | 8.80 | 8.54 | +0.03 | +0.35% | 14.70M | 14:57:00 | ||
Wecome Intelligent Manufacturing | 12.96 | 13.06 | 12.71 | +0.05 | +0.39% | 1.40M | 15:00:00 | ||
Western Mining | 19.74 | 20.08 | 19.18 | +0.06 | +0.30% | 51.09M | 15:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 3.05 | 3.07 | 3.02 | +0.01 | +0.33% | 9.07M | 15:00:00 | ||
Xinjiang Joinworld | 8.20 | 8.32 | 8.14 | -0.02 | -0.24% | 14.52M | 15:00:00 | ||
Xinyu Iron & Steel | 3.74 | 3.78 | 3.71 | -0.02 | -0.53% | 22.33M | 15:00:00 | ||
Xj Electric A | 28.36 | 28.62 | 27.01 | +1.11 | +4.07% | 25.29M | 14:57:00 | ||
Yijiahe Tech | 21.10 | 21.92 | 20.95 | -0.72 | -3.30% | 3.24M | 15:00:00 | ||
Yinbang Clad Material | 7.23 | 7.47 | 7.19 | -0.14 | -1.90% | 18.71M | 14:57:00 | ||
Yongxing Special Stainless Steel | 46.95 | 47.78 | 46.41 | -0.66 | -1.39% | 5.10M | 14:57:00 | ||
Yunnan Alumin A | 15.11 | 15.25 | 14.85 | +0.10 | +0.67% | 50.74M | 14:57:00 | ||
Yunnan Copper A | 14.35 | 14.40 | 13.94 | +0.22 | +1.56% | 51.06M | 14:57:00 | ||
Zhiguang Elec A | 5.46 | 5.52 | 5.38 | 0.00 | 0.00% | 5.60M | 15:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review