Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Capital | 3.05 | 3.10 | 3.04 | -0.01 | -0.33% | 49.81M | 20/05 | ||
Boc Intl | 10.19 | 10.31 | 10.15 | 0.00 | 0.00% | 20.86M | 20/05 | ||
Caida Securities Co | 6.96 | 7.00 | 6.93 | +0.02 | +0.29% | 17.66M | 20/05 | ||
Caitong Securities | 7.54 | 7.66 | 7.53 | -0.03 | -0.40% | 47.46M | 20/05 | ||
Central China Securities | 3.76 | 3.80 | 3.74 | -0.01 | -0.27% | 29.77M | 20/05 | ||
Changjiang Sec A | 5.58 | 5.66 | 5.54 | -0.01 | -0.18% | 63.15M | 20/05 | ||
China Galaxy A | 12.21 | 12.51 | 12.16 | -0.02 | -0.16% | 85.94M | 20/05 | ||
China Great Wall | 7.52 | 7.60 | 7.50 | -0.01 | -0.13% | 18.55M | 20/05 | ||
China International Capital | 33.59 | 34.10 | 33.28 | +0.06 | +0.18% | 15.72M | 20/05 | ||
China Merchants Securities | 14.66 | 14.90 | 14.62 | -0.05 | -0.34% | 15.73M | 20/05 | ||
China Securities | 22.54 | 22.99 | 22.41 | +0.14 | +0.62% | 14.51M | 20/05 | ||
ChinaLin Securities | 11.57 | 11.67 | 11.52 | 0.00 | 0.00% | 7.76M | 20/05 | ||
CITIC Securities | 19.29 | 19.51 | 19.15 | +0.10 | +0.52% | 132.56M | 20/05 | ||
CNPC Capital | 6.03 | 6.07 | 5.99 | -0.03 | -0.49% | 89.66M | 20/05 | ||
Dongxing Securities | 8.74 | 8.87 | 8.71 | -0.01 | -0.11% | 28.85M | 20/05 | ||
East Money Information | 13.10 | 13.29 | 12.99 | +0.03 | +0.23% | 213.20M | 20/05 | ||
Everbright Securities | 16.71 | 17.18 | 16.22 | +0.44 | +2.70% | 71.22M | 20/05 | ||
First Capital Securities A | 5.66 | 5.71 | 5.63 | -0.01 | -0.18% | 32.68M | 20/05 | ||
Founder Securities | 8.70 | 8.78 | 8.63 | -0.02 | -0.23% | 104.99M | 20/05 | ||
Gf Securities A | 13.29 | 13.41 | 13.21 | +0.06 | +0.45% | 37.77M | 20/05 | ||
Golden Dragon A | 10.78 | 10.97 | 10.73 | -0.13 | -1.19% | 14.25M | 20/05 | ||
Guolian Securities Co | 11.86 | 12.15 | 11.71 | -0.34 | -2.79% | 148.17M | 20/05 | ||
Guosen Securities | 8.91 | 9.03 | 8.89 | -0.05 | -0.56% | 20.56M | 20/05 | ||
Guosheng Financial Holding | 10.62 | 10.69 | 10.49 | -0.08 | -0.75% | 51.25M | 20/05 | ||
Guotai Junan Securities | 14.01 | 14.16 | 13.90 | +0.08 | +0.57% | 38.60M | 20/05 | ||
Guoyuan Sec A | 6.82 | 6.88 | 6.78 | +0.01 | +0.15% | 36.28M | 20/05 | ||
Gz Friendship A | 5.76 | 5.85 | 5.75 | -0.04 | -0.69% | 16.97M | 20/05 | ||
Hainan Haide A | 10.23 | 10.37 | 10.22 | -0.05 | -0.49% | 6.55M | 20/05 | ||
Haitong Securities | 8.42 | 8.57 | 8.41 | -0.06 | -0.71% | 31.64M | 20/05 | ||
Harbin Hatou Invest | 5.30 | 5.36 | 5.27 | -0.01 | -0.19% | 25.55M | 20/05 | ||
Hithink RoyalFlush Info Network | 123.37 | 125.12 | 120.00 | +2.55 | +2.11% | 9.49M | 20/05 | ||
Hongta Securities | 7.15 | 7.22 | 7.12 | 0.00 | 0.00% | 13.24M | 20/05 | ||
Huaan Securities | 4.78 | 4.82 | 4.76 | +0.01 | +0.21% | 32.04M | 20/05 | ||
Huachuang Yunxin Digital Tech | 7.12 | 7.29 | 7.12 | -0.08 | -1.11% | 44.00M | 20/05 | ||
Huatai Securities | 14.08 | 14.27 | 13.94 | +0.10 | +0.71% | 91.18M | 20/05 | ||
Huaxi Securities A | 7.30 | 7.40 | 7.30 | -0.02 | -0.27% | 13.30M | 20/05 | ||
Industrial Securities | 5.60 | 5.67 | 5.56 | +0.03 | +0.54% | 71.30M | 20/05 | ||
Jiangsu Financial A | 5.38 | 5.44 | 5.36 | -0.06 | -1.10% | 31.39M | 20/05 | ||
Minmetals Capital | 4.66 | 4.71 | 4.63 | +0.01 | +0.21% | 43.14M | 20/05 | ||
Nanjing Securities | 8.20 | 8.30 | 8.18 | -0.04 | -0.48% | 18.56M | 20/05 | ||
Northeast Sec A | 6.82 | 6.89 | 6.81 | -0.02 | -0.29% | 14.06M | 20/05 | ||
Orient Securities | 8.45 | 8.53 | 8.42 | +0.01 | +0.12% | 39.20M | 20/05 | ||
Pacific Securities | 3.52 | 3.59 | 3.43 | +0.04 | +1.15% | 361.75M | 20/05 | ||
SDIC Essence Holdings | 6.40 | 6.46 | 6.37 | +0.01 | +0.16% | 22.48M | 20/05 | ||
Sealand Securiti A | 3.28 | 3.33 | 3.28 | -0.02 | -0.61% | 54.83M | 20/05 | ||
Shaanxi Trust A | 3.10 | 3.16 | 3.09 | -0.04 | -1.27% | 61.30M | 20/05 | ||
Shanghai AJ | 4.55 | 4.63 | 4.54 | -0.02 | -0.44% | 9.67M | 20/05 | ||
Shanghai Chinafortune | 13.68 | 13.84 | 13.58 | -0.01 | -0.07% | 16.25M | 20/05 | ||
Shanxi Security A | 5.27 | 5.35 | 5.26 | -0.02 | -0.38% | 26.21M | 20/05 | ||
Shenwan Hongyuan | 4.65 | 4.71 | 4.65 | -0.01 | -0.22% | 69.06M | 20/05 | ||
Sinolink Securities | 8.51 | 8.67 | 8.49 | -0.06 | -0.70% | 32.84M | 20/05 | ||
Soochow Securities | 6.69 | 6.75 | 6.67 | 0.00 | 0.00% | 40.92M | 20/05 | ||
Southwest Securities | 3.99 | 4.04 | 3.98 | -0.06 | -1.48% | 66.10M | 20/05 | ||
Tianfeng Securities Co | 2.90 | 2.94 | 2.90 | -0.02 | -0.69% | 106.34M | 20/05 | ||
Western Securities A | 7.04 | 7.12 | 7.02 | -0.02 | -0.28% | 46.58M | 20/05 | ||
Xiangcai | 7.02 | 7.09 | 7.00 | +0.01 | +0.14% | 17.48M | 20/05 | ||
Yongan Futures | 12.98 | 13.17 | 12.97 | -0.08 | -0.61% | 3.08M | 20/05 | ||
Zhejiang Orient | 3.77 | 3.81 | 3.75 | 0.00 | 0.00% | 21.86M | 20/05 | ||
Zheshang Securities | 11.59 | 11.64 | 11.41 | +0.02 | +0.17% | 83.75M | 20/05 | ||
Zhongtai Securities Co | 6.45 | 6.52 | 6.44 | -0.03 | -0.46% | 26.46M | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review