Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.04 | 12.18 | 12.02 | -0.13 | -1.07% | 23.77M | 13:05:12 | ||
Amperex Tech A | 198.76 | 200.88 | 197.66 | -0.03 | -0.02% | 7.67M | 13:05:09 | ||
Anker Innovations | 71.50 | 72.30 | 70.59 | -0.15 | -0.21% | 1.18M | 13:05:12 | ||
Arawana | 30.42 | 30.75 | 30.40 | -0.18 | -0.59% | 1.78M | 13:05:12 | ||
Autek China | 17.89 | 18.10 | 17.70 | -0.01 | -0.06% | 2.67M | 13:05:12 | ||
Beijing Kunlun Tech | 34.90 | 35.33 | 34.51 | -0.14 | -0.40% | 12.11M | 13:05:12 | ||
By health | 15.10 | 15.23 | 15.04 | -0.02 | -0.13% | 3.24M | 13:04:57 | ||
Centre Testing Intl Shenzhen | 11.43 | 11.54 | 11.35 | 0.00 | 0.00% | 3.44M | 13:05:12 | ||
Changsha Jingjia Microelectronics | 68.04 | 68.80 | 65.90 | +0.42 | +0.62% | 5.67M | 13:05:12 | ||
Chaozhou Three-circle | 29.18 | 29.70 | 28.58 | +0.37 | +1.28% | 7.90M | 13:05:12 | ||
Chongqing Zhifei Bio Products | 32.65 | 33.15 | 32.60 | -0.31 | -0.94% | 5.72M | 13:05:00 | ||
CNGR Advanced | 35.34 | 35.92 | 35.25 | -0.19 | -0.54% | 2.96M | 13:04:45 | ||
East Money Information | 12.40 | 12.50 | 12.40 | -0.09 | -0.72% | 47.68M | 13:05:12 | ||
Empyrean Technology | 79.83 | 80.84 | 76.38 | +2.68 | +3.47% | 2.19M | 13:05:12 | ||
EVE Energy | 37.84 | 38.66 | 37.55 | +0.37 | +0.99% | 14.42M | 13:05:09 | ||
Guangdong Wens Foodstuff | 21.59 | 22.18 | 21.57 | -0.43 | -1.95% | 20.78M | 13:05:12 | ||
Hangzhou Tigermed Consulting | 53.41 | 53.75 | 52.53 | +0.16 | +0.30% | 3.26M | 13:04:54 | ||
Hithink RoyalFlush Info Network | 115.83 | 116.38 | 114.53 | -1.13 | -0.97% | 1.68M | 13:05:00 | ||
Huali Industrial Group Co | 67.03 | 67.70 | 66.66 | -0.07 | -0.10% | 309.03K | 13:04:45 | ||
Imeik | 201.09 | 203.51 | 199.23 | -1.41 | -0.70% | 959.34K | 13:05:09 | ||
Ingenic Semiconductor | 57.81 | 58.37 | 55.89 | +1.20 | +2.12% | 4.70M | 13:05:09 | ||
Lens Technology | 15.23 | 15.35 | 14.76 | +0.30 | +2.01% | 29.09M | 13:05:12 | ||
Lepu Medical Tech Beijing | 15.96 | 16.04 | 15.34 | +0.54 | +3.50% | 14.25M | 13:05:12 | ||
Mango Excellent Media | 23.01 | 23.18 | 22.75 | -0.19 | -0.82% | 8.06M | 13:05:12 | ||
Maxscend Microelectronics | 85.99 | 86.93 | 83.86 | +1.08 | +1.27% | 4.54M | 13:05:12 | ||
New Industries | 75.81 | 76.94 | 75.50 | +0.05 | +0.07% | 660.60K | 13:05:12 | ||
Ningbo Ginlong Tech | 57.51 | 59.99 | 57.37 | -1.12 | -1.91% | 3.62M | 13:05:09 | ||
Pharmaron Beijing | 20.58 | 20.87 | 20.45 | -0.32 | -1.53% | 8.11M | 13:04:57 | ||
Range Intelligent Computing Tech | 25.39 | 25.67 | 24.63 | +0.24 | +0.95% | 7.33M | 13:05:09 | ||
Sangfor Tech A | 54.16 | 54.59 | 53.72 | -0.37 | -0.68% | 751.30K | 13:05:03 | ||
SG Micro | 76.92 | 78.00 | 73.10 | +2.69 | +3.62% | 2.00M | 13:04:54 | ||
Shandong Zhongji Electrical | 160.63 | 162.90 | 158.66 | -0.37 | -0.23% | 6.93M | 13:05:12 | ||
Shenzhen Capchem Tech | 30.46 | 30.98 | 30.25 | -0.01 | -0.03% | 4.20M | 13:05:09 | ||
Shenzhen Dynanonic | 34.07 | 35.28 | 34.00 | -0.85 | -2.43% | 5.31M | 13:05:12 | ||
Shenzhen Inovance Tech | 58.33 | 59.09 | 57.92 | +0.37 | +0.64% | 4.30M | 13:05:09 | ||
Shenzhen Kangtai Bio | 18.04 | 18.33 | 17.98 | -0.19 | -1.04% | 4.40M | 13:05:09 | ||
Shenzhen Longsys Electronics | 86.45 | 87.27 | 83.62 | +1.55 | +1.83% | 3.78M | 13:05:12 | ||
Shenzhen Mindray Bio-Medical | 297.67 | 301.00 | 296.60 | -1.67 | -0.56% | 962.02K | 13:05:09 | ||
Shenzhen SC New Energy A | 65.82 | 67.47 | 65.44 | -0.59 | -0.89% | 4.22M | 13:04:54 | ||
Songcheng Performance Develop | 10.13 | 10.16 | 10.02 | -0.04 | -0.39% | 6.15M | 13:05:12 | ||
Sungrow Power Supply | 101.60 | 103.33 | 100.43 | +0.74 | +0.73% | 7.06M | 13:05:09 | ||
Sunwoda Electronic | 14.97 | 15.16 | 14.71 | +0.28 | +1.91% | 27.76M | 13:05:12 | ||
Suzhou Maxwell | 133.42 | 136.00 | 131.55 | +0.92 | +0.69% | 1.24M | 13:04:54 | ||
Thunder Software Tech | 51.39 | 52.15 | 50.29 | +0.17 | +0.33% | 18.04M | 13:05:12 | ||
Walvax BioTech | 13.27 | 13.47 | 13.24 | -0.08 | -0.60% | 5.99M | 13:05:06 | ||
Weihai Guangwei Composites | 25.75 | 25.95 | 25.45 | -0.04 | -0.16% | 4.07M | 13:05:09 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.10 | 20.43 | 20.06 | -0.16 | -0.79% | 8.85M | 13:05:09 | ||
Yealink Network Tech | 37.27 | 37.65 | 36.81 | -0.12 | -0.32% | 1.72M | 13:05:12 | ||
Yunnan Botanee BioTechnology Group Co | 53.28 | 53.95 | 53.18 | -0.52 | -0.97% | 1.01M | 13:04:48 | ||
Zhejiang Jingsheng Mech Electric | 32.29 | 33.35 | 32.12 | -0.50 | -1.53% | 14.65M | 13:04:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review