Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
9.17 | 9.30 | 9.03 | -0.86% | 35.12M | xx.xx | ||
4.51 | 4.52 | 4.44 | +0.22% | 103.82M | xx.xx | ||
39.62 | 40.03 | 39.43 | -0.20% | 13.68M | xx.xx | ||
213.55 | 214.00 | 209.00 | +1.50% | 1.06M | xx.xx | ||
1,491.10 | 1,501.07 | 1,477.80 | +0.30% | 2.38M | xx.xx | ||
11.89 | 11.94 | 11.30 | +4.02% | 24.52M | xx.xx | ||
5.800 | 5.900 | 5.720 | -1.36% | 97.9M | xx.xx | ||
218.03 | 221.59 | 216.55 | -0.34% | 2.9M | xx.xx | ||
20.78 | 20.85 | 20.55 | -0.34% | 5.93M | xx.xx | ||
17.67 | 18.11 | 17.48 | -1.28% | 17.86M | xx.xx | ||
25.89 | 25.98 | 25.62 | +0.47% | 19.95M | xx.xx | ||
28.62 | 28.87 | 28.38 | -0.10% | 42.3M | xx.xx | ||
34.71 | 35.31 | 34.32 | -1.56% | 8.31M | xx.xx | ||
319.60 | 322.83 | 311.33 | +1.58% | 4.36M | xx.xx | ||
30.98 | 31.14 | 30.65 | +0.19% | 20.09M | xx.xx | ||
44.91 | 45.42 | 41.82 | +8.19% | 80.9M | xx.xx | ||
82.54 | 82.80 | 81.40 | +0.39% | 5.14M | xx.xx | ||
149.12 | 151.90 | 148.02 | -0.84% | 6.59M | xx.xx | ||
42.88 | 43.51 | 42.43 | -1.45% | 15.74M | xx.xx | ||
131.22 | 132.18 | 130.35 | -0.22% | 8.85M | xx.xx | ||
51.74 | 51.87 | 50.80 | +0.64% | 5.37M | xx.xx | ||
27.09 | 27.09 | 26.40 | +2.38% | 43.39M | xx.xx | ||
10.69 | 10.74 | 10.40 | +2.39% | 59.43M | xx.xx | ||
28.79 | 28.92 | 27.54 | +4.43% | 17.25M | xx.xx | ||
10.47 | 10.57 | 10.41 | -0.47% | 60.82M | xx.xx | ||
100.19 | 100.61 | 98.00 | +0.29% | 6.23M | xx.xx | ||
19.90 | 19.96 | 19.45 | +0.91% | 22.59M | xx.xx | ||
10.51 | 10.72 | 10.47 | -0.66% | 18.28M | xx.xx | ||
39.76 | 39.81 | 39.15 | +0.66% | 19.11M | xx.xx | ||
26.79 | 27.18 | 26.45 | +1.32% | 81.52M | xx.xx | ||
294.65 | 295.60 | 291.80 | +0.50% | 2.23M | xx.xx | ||
4.53 | 4.54 | 4.41 | +0.67% | 112.01M | xx.xx | ||
249.16 | 249.80 | 238.94 | +3.82% | 2.55M | xx.xx | ||
14.24 | 14.28 | 13.66 | +3.49% | 9.85M | xx.xx | ||
66.57 | 66.66 | 64.58 | +1.79% | 2.12M | xx.xx | ||
46.67 | 46.78 | 45.42 | +2.48% | 22.8M | xx.xx | ||
177.70 | 178.88 | 170.10 | +3.44% | 2.88M | xx.xx | ||
28.07 | 28.14 | 27.50 | +1.45% | 4M | xx.xx | ||
4.31 | 4.32 | 4.23 | +0.47% | 71.6M | xx.xx | ||
5.85 | 5.87 | 5.77 | +0.17% | 71.95M | xx.xx | ||
102.87 | 103.30 | 101.60 | +0.46% | 5.87M | xx.xx | ||
17.28 | 17.32 | 17.01 | +0.76% | 4.02M | xx.xx | ||
72.85 | 72.93 | 69.92 | +2.38% | 12.1M | xx.xx | ||
114.18 | 115.15 | 113.20 | -0.10% | 1.37M | xx.xx |