Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
HS China A (HSCAII)
Add to/Remove from a Portfolio
Add to Watchlist
1,922.12
-1.63
-0.08%
- Volume: -
- Open: 1,927.80
- Day's Range: 1,914.08 - 1,933.94
HS China A
1,922.12
-1.63
-0.08%
- Overview
- Constituents
- Historical Data
HS China A Constituents
Real-time streaming quotes of the HS China A index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Talkweb Info Sys A | 11.43 | 11.92 | 11.33 | -0.41 | -3.46% | 25.24M | 14:14:54 | ||
| Tangshan Port | 4.180 | 4.190 | 4.130 | +0.050 | +1.21% | 27.36M | 13:52:26 | ||
| Tangshan Sanyou | 5.28 | 5.46 | 5.26 | -0.12 | -2.22% | 12.42M | 13:52:23 | ||
| Tapai Group A | 6.82 | 6.91 | 6.74 | -0.02 | -0.29% | 6.36M | 14:14:54 | ||
| Tasly Pharm | 13.74 | 13.93 | 13.65 | -0.10 | -0.72% | 9.12M | 13:52:32 | ||
| Tbea Co Ltd | 14.64 | 14.85 | 14.58 | -0.03 | -0.20% | 26.98M | 13:52:32 | ||
| Tcl Corp A | 4.47 | 4.48 | 4.42 | +0.05 | +1.13% | 193.55M | 14:14:54 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.48 | 11.03 | 10.41 | +0.06 | +0.58% | 178.14M | 14:14:51 | ||
| TDG Holding | 6.73 | 7.04 | 6.71 | -0.23 | -3.31% | 15.95M | 13:52:24 | ||
| Techo Telecom A | 11.57 | 11.91 | 11.45 | -0.21 | -1.78% | 11.42M | 14:14:45 | ||
| Tecon Animal A | 7.92 | 8.11 | 7.78 | -0.15 | -1.86% | 19.45M | 14:14:54 | ||
| Telling Tele A | 8.17 | 8.48 | 8.08 | -0.30 | -3.54% | 34.37M | 14:14:57 | ||
| Thunder Software Tech | 57.07 | 58.49 | 54.49 | +0.86 | +1.53% | 30.41M | 14:14:51 | ||
| Tian Di Science & Tech | 7.14 | 7.24 | 7.01 | +0.11 | +1.56% | 26.56M | 13:52:20 | ||
| Tianfeng Securities Co | 2.65 | 2.76 | 2.63 | -0.10 | -3.64% | 117.30M | 14:04:35 | ||
| TianJin 712 | 20.86 | 21.90 | 20.85 | -0.76 | -3.52% | 9.19M | 13:33:35 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.39 | 3.52 | 3.33 | -0.12 | -3.42% | 31.58M | 14:14:54 | ||
| Tianjin Guoan Mengguli New | 28.06 | 29.35 | 27.58 | -1.09 | -3.74% | 2.84M | 14:14:45 | ||
| Tianjin Port | 4.31 | 4.40 | 4.30 | -0.06 | -1.37% | 15.57M | 13:52:34 | ||
| Tianjin Songjiang | 1.850 | 2.050 | 1.850 | -0.200 | -9.76% | 39.61M | 13:52:22 | ||
| Tianjin You Fa Steel Pipe Group Stock Co | 4.89 | 5.10 | 4.88 | -0.16 | -3.17% | 3.34M | 14:04:31 | ||
| Tianjin Zhongxin Pharm | 37.75 | 38.04 | 36.98 | +0.65 | +1.75% | 5.77M | 13:52:29 | ||
| Tianma Microelec A | 7.21 | 7.42 | 7.14 | -0.10 | -1.37% | 15.89M | 14:14:51 | ||
| Tianneng Battery Group Co | 26.93 | 27.39 | 26.80 | -0.07 | -0.26% | 1.34M | 14:04:38 | ||
| Tianqi Lithium A | 35.96 | 37.17 | 35.74 | +0.19 | +0.53% | 25.45M | 14:14:54 | ||
| Tianshan Aluminum | 8.08 | 8.28 | 8.00 | -0.05 | -0.62% | 59.31M | 14:14:54 | ||
| Tianshan Cemen A | 5.60 | 5.79 | 5.52 | -0.13 | -2.27% | 11.86M | 14:14:57 | ||
| Tibet Cheezheng A | 20.78 | 21.25 | 20.53 | -0.38 | -1.80% | 1.17M | 14:14:36 | ||
| Tibet Mineral A | 19.33 | 20.09 | 19.13 | -0.32 | -1.63% | 8.77M | 14:14:57 | ||
| Tibet Rhodiola Pharm | 36.32 | 37.01 | 36.21 | -0.47 | -1.28% | 2.34M | 13:52:33 | ||
| Tibet Summit Resources | 9.29 | 9.75 | 9.24 | -0.27 | -2.82% | 13.47M | 13:52:29 | ||
| Tibet Urban Dev | 11.49 | 12.37 | 11.18 | -0.69 | -5.67% | 11.91M | 13:52:29 | ||
| Tinci Materials A | 19.60 | 20.31 | 19.45 | -0.48 | -2.39% | 18.46M | 14:14:54 | ||
| Titan Wind Energy Suzhou | 10.44 | 10.68 | 10.33 | -0.16 | -1.51% | 12.40M | 14:14:51 | ||
| Toland | 27.15 | 27.28 | 26.52 | +0.06 | +0.22% | 3.42M | 14:14:54 | ||
| TongFu Microelectronics | 23.51 | 24.26 | 22.79 | +0.81 | +3.57% | 170.11M | 14:14:54 | ||
| Tonghua Dongbao Pharm | 9.10 | 9.21 | 9.07 | -0.07 | -0.76% | 9.06M | 13:52:33 | ||
| TongKun Group | 14.96 | 15.23 | 14.90 | -0.12 | -0.80% | 14.09M | 13:52:28 | ||
| Tongling Nfm A | 3.810 | 3.850 | 3.790 | +0.030 | +0.79% | 136.79M | 14:14:57 | ||
| Tongwei Co Ltd | 22.32 | 23.08 | 22.10 | -0.47 | -2.06% | 32.01M | 13:52:34 | ||
| Top Choice Medical Investment | 61.50 | 63.22 | 61.08 | -1.19 | -1.90% | 2.75M | 13:52:35 | ||
| Topsec Technologies | 5.02 | 5.31 | 4.93 | -0.25 | -4.74% | 33.83M | 14:14:54 | ||
| Triangle Tyre | 15.69 | 16.15 | 15.63 | -0.42 | -2.61% | 7.25M | 13:33:25 | ||
| Trina Solar Co | 20.60 | 21.72 | 20.21 | -0.89 | -4.14% | 29.71M | 14:04:37 | ||
| Tsinghuatongfang | 5.30 | 5.51 | 5.26 | -0.15 | -2.75% | 31.17M | 13:52:33 | ||
| Tsingtao Brewery | 80.00 | 80.26 | 78.95 | +0.61 | +0.77% | 4.38M | 13:52:31 | ||
| Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tungsten A | 10.52 | 10.78 | 10.41 | -0.08 | -0.76% | 13.98M | 14:14:51 | ||
| Unigroup Guoxin Microelectronics | 57.24 | 58.59 | 56.92 | -0.62 | -1.07% | 22.42M | 14:14:54 | ||
| Unisplendour Corp Ltd | 22.82 | 23.29 | 22.16 | +0.90 | +4.11% | 85.85M | 14:14:54 | ||
| United Nova Tech | 4.15 | 4.24 | 4.12 | 0.00 | 0.00% | 70.39M | 14:04:38 | ||
| Universal Scientific Industrial | 15.25 | 15.45 | 14.99 | +0.22 | +1.46% | 9.10M | 13:52:32 | ||
| Valiant Co | 10.86 | 11.22 | 10.76 | -0.14 | -1.27% | 11.35M | 14:14:54 | ||
| Valin Steel A | 5.07 | 5.10 | 5.02 | 0.00 | 0.00% | 71.47M | 14:14:57 | ||
| Vanchip Tianjin Tech | 39.62 | 41.19 | 39.20 | -0.82 | -2.03% | 1.89M | 14:04:39 | ||
| Vats Liquor | 15.85 | 16.52 | 15.65 | -0.53 | -3.24% | 2.53M | 14:14:30 | ||
| VeriSilicon Microelectronics Shanghai | 33.04 | 34.30 | 32.85 | -0.58 | -1.73% | 10.26M | 14:04:33 | ||
| Victory Giant Tech | 31.92 | 33.33 | 31.58 | +0.92 | +2.97% | 43.89M | 14:14:51 | ||
| Visionox Technology | 6.35 | 6.67 | 6.27 | -0.20 | -3.05% | 12.06M | 14:14:36 | ||
| Walvax BioTech | 12.47 | 12.95 | 12.32 | -0.43 | -3.33% | 16.39M | 14:14:54 | ||
| Wanda Cinema Line Corp | 12.65 | 12.94 | 12.50 | -0.11 | -0.86% | 24.02M | 14:14:54 | ||
| Wanfeng Auto A | 14.42 | 15.05 | 14.13 | -0.59 | -3.93% | 152.47M | 14:14:51 | ||
| Wangfujing | 12.84 | 13.12 | 12.80 | -0.20 | -1.53% | 9.24M | 13:52:31 | ||
| Wangsu Science Tech | 8.50 | 8.60 | 8.40 | +0.03 | +0.35% | 43.83M | 14:14:54 | ||
| Wanhua Chemical | 89.22 | 90.28 | 88.14 | +1.08 | +1.23% | 7.09M | 13:52:33 | ||
| Wanliyang A | 5.38 | 5.62 | 5.26 | -0.21 | -3.76% | 12.48M | 14:14:54 | ||
| Wanwei Hi-tech Industry | 3.74 | 3.87 | 3.72 | -0.09 | -2.35% | 13.59M | 13:52:30 | ||
| Wanxiang A | 4.90 | 5.00 | 4.85 | -0.07 | -1.41% | 17.22M | 14:14:48 | ||
| Wasu Media Holdings A | 6.47 | 6.60 | 6.39 | -0.09 | -1.37% | 10.16M | 14:14:51 | ||
| Weichai Power A | 16.07 | 16.16 | 15.72 | +0.33 | +2.10% | 41.09M | 14:14:54 | ||
| Weifu Hi-Tech A | 17.73 | 17.98 | 17.57 | -0.18 | -1.00% | 8.62M | 14:14:51 | ||
| Weihai Guangwei Composites | 25.76 | 26.30 | 25.50 | -0.45 | -1.72% | 8.10M | 14:14:54 | ||
| Weixing New Mat A | 16.79 | 16.98 | 16.62 | +0.04 | +0.24% | 3.78M | 14:14:54 | ||
| Wenergy A | 8.56 | 8.63 | 8.32 | +0.17 | +2.03% | 31.70M | 14:14:54 | ||
| Western Mining | 18.58 | 18.78 | 18.28 | +0.50 | +2.77% | 24.61M | 13:33:29 | ||
| Western Region Gold | 12.68 | 12.95 | 12.60 | +0.10 | +0.80% | 16.03M | 13:33:30 | ||
| Western Securities A | 6.53 | 6.69 | 6.47 | -0.13 | -1.95% | 42.99M | 14:14:54 | ||
| Western Superconducting | 41.59 | 42.64 | 41.43 | -0.89 | -2.10% | 2.65M | 13:33:18 | ||
| Will Semiconductor | 101.02 | 101.99 | 99.90 | +0.60 | +0.60% | 5.74M | 13:33:32 | ||
| Willfar Information Technology Co | 37.33 | 38.00 | 37.12 | -0.12 | -0.32% | 1.24M | 14:04:18 | ||
| Wingtech Technology | 29.33 | 30.72 | 29.23 | -0.47 | -1.58% | 14.19M | 13:52:19 | ||
| Winner Medical | 28.84 | 29.50 | 28.50 | -0.35 | -1.20% | 2.08M | 14:14:51 | ||
| Wintime Energy | 1.190 | 1.240 | 1.190 | -0.040 | -3.25% | 289.48M | 13:33:24 | ||
| Wolong Electric | 13.07 | 13.58 | 12.96 | -0.45 | -3.33% | 45.03M | 13:52:31 | ||
| Wonders Information | 4.88 | 5.21 | 4.82 | -0.28 | -5.43% | 18.20M | 14:14:54 | ||
| Wondershare Tech A | 53.46 | 55.03 | 52.91 | -1.11 | -2.03% | 7.00M | 14:14:54 | ||
| Wuchan Zhongda | 4.69 | 4.74 | 4.68 | -0.02 | -0.42% | 25.51M | 13:52:30 | ||
| Wuhan Jingce Electronic | 58.60 | 61.65 | 58.30 | -0.28 | -0.48% | 5.39M | 14:14:54 | ||
| Wuhan Keqian Biology Co | 16.08 | 16.48 | 16.02 | -0.34 | -2.07% | 1.98M | 14:04:31 | ||
| Wuhan Raycus Fiber A | 18.51 | 19.18 | 18.34 | -0.44 | -2.32% | 5.70M | 14:14:51 | ||
| Wuhu Token Sciences | 4.64 | 4.79 | 4.57 | -0.06 | -1.28% | 28.57M | 14:14:54 | ||
| Wujiang Silk A | 8.60 | 8.77 | 8.48 | -0.09 | -1.04% | 11.86M | 14:14:45 | ||
| Wuliangye A | 145.24 | 146.62 | 144.06 | -0.52 | -0.36% | 10.82M | 14:14:51 | ||
| Wus Circuit A | 34.34 | 35.10 | 33.60 | +1.35 | +4.09% | 51.68M | 14:14:51 | ||
| WuXi AppTec | 42.53 | 43.45 | 42.48 | -0.37 | -0.86% | 30.42M | 13:33:34 | ||
| Wuxi Autowell Technology Co | 54.00 | 56.03 | 53.96 | -1.53 | -2.75% | 2.79M | 14:04:32 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19.68 | 20.27 | 19.50 | -0.51 | -2.53% | 19.11M | 14:14:54 | ||
| Wuxi Nce Power Co | 38.75 | 40.50 | 38.61 | +0.51 | +1.33% | 15.18M | 14:04:38 | ||
| Wuxi Paike New Materials Technology Co | 62.26 | 64.44 | 61.80 | -2.11 | -3.28% | 1.31M | 14:04:37 | ||
| Wuxi Rural Commercial Bank | 5.41 | 5.49 | 5.41 | -0.04 | -0.73% | 11.94M | 13:33:34 | ||
| Wuxi Taiji Industry | 5.88 | 6.07 | 5.86 | -0.08 | -1.34% | 25.24M | 13:52:28 | ||
| Wuxi Unicomp Tech | 64.85 | 67.45 | 64.46 | -1.80 | -2.70% | 745.97K | 14:04:19 | ||
| Xcmg Machinery A | 7.39 | 7.47 | 7.22 | +0.17 | +2.35% | 95.63M | 14:14:54 | ||
| Xi an Bright Laser | 60.00 | 61.44 | 59.79 | -1.01 | -1.66% | 940.15K | 13:33:33 | ||
| Xi An Triangle Defens | 30.70 | 31.55 | 30.38 | -0.88 | -2.79% | 19.97M | 14:14:54 | ||
| Xiamen Amoytop Biotech Co | 53.20 | 54.66 | 53.00 | -0.75 | -1.39% | 1.11M | 14:04:24 | ||
| Xiamen Bank Co | 5.58 | 5.69 | 5.56 | -0.07 | -1.24% | 12.73M | 14:04:41 | ||
| Xiamen C&D | 9.33 | 9.49 | 9.33 | -0.08 | -0.85% | 11.71M | 13:33:33 | ||
| Xiamen Faratronic | 88.10 | 89.17 | 87.38 | +0.99 | +1.14% | 2.09M | 13:52:25 | ||
| Xiamen Intretech A | 12.49 | 12.77 | 12.30 | -0.15 | -1.19% | 5.76M | 14:14:54 | ||
| Xiamen ITG | 8.00 | 8.06 | 7.87 | +0.13 | +1.65% | 14.54M | 13:52:17 | ||
| Xiamen Kehua Hengsheng | 23.93 | 24.38 | 23.56 | -0.29 | -1.20% | 4.95M | 14:14:42 | ||
| Xiamen Meiya Pico Information | 11.58 | 12.36 | 11.51 | -0.60 | -4.93% | 14.53M | 14:14:54 | ||
| Xiamen Tungsten | 18.60 | 19.08 | 18.56 | -0.18 | -0.96% | 11.29M | 13:52:31 | ||
| Xiamen Xiangyu | 7.44 | 7.61 | 7.42 | -0.07 | -0.93% | 8.74M | 13:52:18 | ||
| Xian International Medical Investment | 5.32 | 5.51 | 5.24 | -0.18 | -3.27% | 20.91M | 14:14:48 | ||
| Xian LONGi Silicon Materials | 17.20 | 18.45 | 17.11 | -1.08 | -5.91% | 156.75M | 13:52:32 | ||
| XiAn Shaangu Power | 8.31 | 8.46 | 8.29 | +0.04 | +0.48% | 10.12M | 13:33:35 | ||
| Xian Sunresin New Materials Co Ltd | 49.30 | 50.56 | 49.05 | -0.70 | -1.40% | 1.73M | 14:14:45 | ||
| Xiangcai | 6.41 | 6.63 | 6.37 | -0.17 | -2.58% | 12.19M | 13:52:30 | ||
| Xiangtan Electric | 10.89 | 11.32 | 10.82 | -0.35 | -3.11% | 10.36M | 13:52:33 | ||
| Xianhe | 18.89 | 19.27 | 18.85 | -0.24 | -1.25% | 2.71M | 13:33:36 | ||
| Xianju Pharm A | 11.79 | 12.09 | 11.71 | -0.24 | -2.00% | 9.89M | 14:14:54 | ||
| Xinbang Pharm A | 3.50 | 3.56 | 3.46 | -0.03 | -0.85% | 15.41M | 14:14:45 | ||
| Xinfengming Group | 14.26 | 14.38 | 14.13 | +0.10 | +0.71% | 5.74M | 13:33:34 | ||
| Xingrong Invest A | 7.59 | 7.64 | 7.52 | +0.06 | +0.80% | 17.14M | 14:14:54 | ||
| Xinhu Zhongbao | 2.01 | 2.06 | 1.99 | -0.03 | -1.47% | 51.60M | 13:52:22 | ||
| Xinhuanet | 20.91 | 21.71 | 20.78 | -0.67 | -3.10% | 5.22M | 13:33:33 | ||
| Xinjiang Daqo New Energy Co | 25.56 | 27.04 | 25.51 | -1.14 | -4.27% | 6.10M | 14:04:30 | ||
| Xinqianglian | 17.07 | 17.88 | 16.79 | -0.67 | -3.78% | 6.44M | 14:14:48 | ||
| Xinxiang Richful Lube | 47.59 | 48.33 | 47.35 | +0.01 | +0.02% | 947.19K | 14:14:33 | ||
| Xinyu Iron & Steel | 3.62 | 3.72 | 3.59 | -0.07 | -1.90% | 31.58M | 13:33:34 | ||
| Xishan Coal A | 10.93 | 11.06 | 10.73 | +0.20 | +1.86% | 28.22M | 14:14:54 | ||
| Xizang Haisco Pharmaceutical A | 31.28 | 31.49 | 30.61 | +0.47 | +1.52% | 2.21M | 14:14:51 | ||
| Xizi Clean Energy Equipment Manufacturing | 10.69 | 11.12 | 10.47 | -0.30 | -2.73% | 6.09M | 14:14:51 | ||
| Xj Electric A | 32.12 | 32.88 | 31.95 | +0.02 | +0.06% | 18.06M | 14:14:51 | ||
| Xj Goldwind A | 7.71 | 7.78 | 7.65 | -0.02 | -0.26% | 18.93M | 14:14:54 | ||
| XTC New Energy Materials Xiamen | 34.81 | 36.10 | 34.51 | -0.79 | -2.22% | 1.58M | 14:04:27 | ||
| Yahua Ind A | 10.06 | 10.41 | 9.92 | -0.17 | -1.66% | 9.96M | 14:14:51 | ||
| Yanghe Brewery A | 92.39 | 93.36 | 91.84 | -0.75 | -0.81% | 4.42M | 14:14:57 | ||
| Yangtze Optical Fibre | 24.39 | 25.08 | 24.32 | -0.55 | -2.21% | 1.45M | 13:33:23 | ||
| Yangzhou Yangjie Electronic | 38.50 | 40.78 | 38.30 | +0.41 | +1.08% | 13.17M | 14:14:54 | ||
| Yanjing Brewery A | 9.44 | 9.60 | 9.36 | -0.11 | -1.15% | 14.46M | 14:14:54 | ||
| Yankershop Food | 47.97 | 48.55 | 47.56 | +0.09 | +0.19% | 912.98K | 14:14:54 | ||
| Yankuang Energy | 23.92 | 24.30 | 23.50 | +0.35 | +1.49% | 26.09M | 13:52:21 | ||
| Yantai Dongcheng Pharma | 14.03 | 14.64 | 13.80 | -0.37 | -2.57% | 16.56M | 14:14:54 | ||
| Yantai Eddie Precision | 14.92 | 15.48 | 14.88 | -0.40 | -2.61% | 1.61M | 13:32:54 | ||
| Yantai Tayho A | 9.86 | 10.17 | 9.76 | -0.26 | -2.57% | 12.09M | 14:14:51 | ||
| Yantian Port A | 4.68 | 4.73 | 4.64 | -0.01 | -0.21% | 6.61M | 14:14:45 | ||
| Yealink Network Tech | 36.52 | 37.15 | 36.00 | -0.06 | -0.16% | 4.01M | 14:14:54 | ||
| Ygsoft A | 5.62 | 5.75 | 5.56 | -0.08 | -1.40% | 31.86M | 14:14:51 | ||
| Yifan Xinfu A | 13.17 | 13.24 | 13.01 | -0.01 | -0.08% | 6.78M | 14:14:57 | ||
| Yifeng Pharmacy Chain | 43.95 | 44.77 | 43.66 | -0.41 | -0.92% | 3.28M | 13:33:36 | ||
| Yihua Chem A | 12.730 | 12.950 | 12.230 | +0.420 | +3.41% | 37.33M | 14:14:57 | ||
| Yili Chuanning Biotechnology | 13.36 | 13.80 | 13.19 | -0.25 | -1.84% | 46.45M | 14:14:51 | ||
| Yiling Pharma A | 17.85 | 18.24 | 17.74 | -0.33 | -1.82% | 8.82M | 14:14:51 | ||
| Yingliu Electr | 13.32 | 13.78 | 13.19 | -0.35 | -2.56% | 8.13M | 13:33:25 | ||
| Yinlun Machinery A | 18.05 | 18.45 | 17.80 | -0.34 | -1.85% | 21.49M | 14:14:57 | ||
| Yisheng Poultry A | 9.40 | 9.63 | 9.25 | -0.16 | -1.67% | 9.09M | 14:14:45 | ||
| Yoke Technology A | 61.08 | 62.46 | 60.84 | -0.11 | -0.18% | 8.09M | 14:14:57 | ||
| YONFER Agricultural Tech | 12.27 | 12.36 | 12.08 | +0.21 | +1.74% | 7.19M | 14:14:54 | ||
| Yongan Futures | 11.62 | 12.04 | 11.53 | -0.38 | -3.17% | 3.79M | 14:04:11 | ||
| Yonghui Superstores | 2.53 | 2.65 | 2.51 | -0.10 | -3.80% | 145.49M | 13:33:33 | ||
| Yongtai Tech A | 8.84 | 9.20 | 8.72 | -0.20 | -2.21% | 11.37M | 14:14:51 | ||
| Yongxing Special Stainless Steel | 44.38 | 45.68 | 43.76 | +0.80 | +1.84% | 6.77M | 14:14:57 | ||
| Yonyou Network Tech | 10.71 | 11.17 | 10.65 | -0.43 | -3.86% | 19.26M | 13:52:33 | ||
| YOOZOO Interactive | 8.18 | 8.55 | 8.07 | -0.28 | -3.31% | 15.99M | 14:14:51 | ||
| Youngor | 7.91 | 7.95 | 7.86 | +0.04 | +0.51% | 10.57M | 13:52:33 | ||
| Youngy Co | 33.22 | 35.14 | 32.88 | +0.55 | +1.68% | 11.32M | 14:14:57 | ||
| YTO Express | 16.15 | 16.48 | 16.08 | -0.14 | -0.86% | 5.87M | 13:52:30 | ||
| Yuanjie Semiconductor Tech | 132.88 | 138.00 | 132.85 | +0.68 | +0.51% | 1.86M | 14:04:32 | ||
| Yuanxing Energy A | 7.680 | 7.710 | 7.460 | +0.200 | +2.67% | 44.88M | 14:14:57 | ||
| Yueyang Forest & Paper | 4.13 | 4.30 | 4.11 | -0.12 | -2.82% | 15.06M | 13:52:30 | ||
| YUNDA Holding | 8.81 | 9.03 | 8.73 | -0.17 | -1.89% | 14.43M | 14:14:57 | ||
| Yuneng Tech | 64.60 | 69.41 | 64.14 | -4.39 | -6.36% | 1.34M | 14:04:31 | ||
| Yunnan Alumin A | 14.92 | 15.10 | 14.72 | +0.22 | +1.50% | 39.07M | 14:14:54 | ||
| Yunnan Baiyao A | 54.12 | 54.28 | 53.23 | +0.35 | +0.65% | 6.09M | 14:14:57 | ||
| Yunnan Botanee BioTechnology Group Co | 53.14 | 54.37 | 52.50 | -0.57 | -1.06% | 1.81M | 14:14:54 | ||
| Yunnan Chihong | 5.75 | 5.83 | 5.70 | +0.09 | +1.59% | 86.13M | 13:52:31 | ||
| Yunnan Chuangxin New Material | 38.28 | 39.49 | 37.90 | -0.97 | -2.47% | 11.01M | 14:14:57 | ||
| Yunnan Copper A | 13.37 | 13.53 | 13.24 | +0.21 | +1.60% | 32.51M | 14:14:57 | ||
| Yunnan Hongxiang Yixintang Pharma | 18.34 | 18.80 | 18.10 | -0.40 | -2.13% | 8.41M | 14:14:54 | ||
| Yunnan Shennong Agricultural Industry Group Co | 39.09 | 41.26 | 38.91 | -1.96 | -4.78% | 4.30M | 14:04:43 | ||
| Yunnan Tin A | 15.91 | 16.14 | 15.81 | +0.20 | +1.27% | 25.67M | 14:14:54 | ||
| Yunnan Xiyi Ind A | 9.27 | 9.61 | 9.12 | -0.35 | -3.64% | 4.49M | 14:14:42 | ||
| Yunnan Yuntianhua | 21.53 | 21.72 | 20.88 | +0.67 | +3.21% | 34.76M | 13:52:30 | ||
| Yusys Tech | 10.94 | 11.38 | 10.80 | -0.32 | -2.84% | 10.71M | 14:14:54 | ||
| Yuyue Medical A | 40.28 | 41.08 | 39.78 | +0.85 | +2.16% | 15.72M | 14:14:51 | ||
| Zangge Holding | 25.77 | 26.05 | 25.50 | +0.32 | +1.26% | 8.25M | 14:14:54 | ||
| Zhangzhou Pientzehuang | 232.15 | 233.30 | 231.33 | +0.07 | +0.03% | 839.04K | 13:52:32 | ||
| Zhefu Holding A | 3.05 | 3.13 | 3.02 | -0.06 | -1.93% | 23.98M | 14:14:57 | ||
| Zhejiang Ausun Pharma | 10.51 | 10.94 | 10.50 | -0.40 | -3.67% | 3.35M | 13:33:18 | ||
| Zhejiang Century Huatong | 3.76 | 3.89 | 3.72 | -0.08 | -2.08% | 89.75M | 14:14:57 | ||
| Zhejiang CFMoto Power | 148.91 | 153.00 | 148.50 | -2.18 | -1.44% | 830.00K | 13:33:33 | ||
| Zhejiang Chengchang Technology | 39.48 | 41.68 | 39.19 | -1.97 | -4.75% | 5.64M | 14:14:57 | ||
| Zhejiang Chint Electrics | 20.81 | 21.36 | 20.77 | -0.23 | -1.09% | 10.49M | 13:33:34 | ||
| Zhejiang Commodities | 8.22 | 8.35 | 8.19 | -0.04 | -0.48% | 23.61M | 13:52:32 | ||
| Zhejiang CONBA Pharm | 5.38 | 5.47 | 5.28 | +0.08 | +1.51% | 34.86M | 13:52:32 | ||
| Zhejiang Construction Investment | 8.39 | 8.62 | 8.25 | -0.17 | -1.99% | 28.29M | 14:14:57 | ||
| Zhejiang Daily Media | 8.98 | 9.45 | 8.92 | -0.36 | -3.85% | 11.19M | 13:52:33 | ||
| Zhejiang DiAn Diagnostics Co | 13.02 | 13.25 | 12.82 | -0.13 | -0.99% | 9.39M | 14:14:57 | ||
| Zhejiang Dingli Machinery | 62.16 | 63.00 | 61.56 | +0.30 | +0.48% | 2.60M | 13:33:28 | ||
| Zhejiang HangKe Technology | 19.26 | 19.96 | 19.20 | -0.54 | -2.73% | 1.71M | 13:33:36 | ||
| Zhejiang Hisun Pharm | 7.45 | 7.63 | 7.42 | -0.14 | -1.84% | 10.08M | 13:52:31 | ||
| Zhejiang Huace Film TV Co | 6.38 | 6.70 | 6.28 | -0.24 | -3.62% | 90.36M | 14:14:57 | ||
| Zhejiang Huahai Pharm | 17.55 | 17.70 | 17.42 | +0.02 | +0.11% | 6.11M | 13:52:31 | ||
| Zhejiang Huayou Cobalt | 27.04 | 27.87 | 26.92 | -0.39 | -1.42% | 16.75M | 13:33:35 | ||
| Zhejiang Jiahua | 7.35 | 7.54 | 7.28 | -0.13 | -1.74% | 10.96M | 13:52:29 | ||
| Zhejiang Jiemei Electronic | 19.58 | 20.31 | 19.38 | -0.44 | -2.20% | 4.40M | 14:14:57 | ||
| Zhejiang Jingsheng Mech Electric | 31.31 | 32.13 | 30.97 | -0.27 | -0.86% | 14.74M | 14:14:57 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.41 | 3.67 | 3.36 | -0.22 | -6.06% | 159.59M | 14:14:54 | ||
| Zhejiang Jiuzhou Pharm | 14.54 | 15.01 | 14.50 | -0.38 | -2.55% | 8.53M | 13:33:31 | ||
| Zhejiang Juhua | 23.68 | 24.06 | 23.55 | +0.10 | +0.42% | 12.95M | 13:52:18 | ||
| Zhejiang Kaishan Compressor | 11.00 | 11.26 | 10.89 | -0.17 | -1.52% | 4.10M | 14:14:57 | ||
| Zhejiang Longsheng | 8.62 | 8.72 | 8.57 | -0.06 | -0.69% | 7.88M | 13:52:30 | ||
| Zhejiang Medicine | 9.67 | 9.91 | 9.63 | -0.19 | -1.93% | 6.93M | 13:52:30 | ||
| Zhejiang Narada Power Source | 9.37 | 9.72 | 9.25 | -0.27 | -2.80% | 15.81M | 14:14:57 | ||
| Zhejiang Nhu A | 19.11 | 19.24 | 18.96 | +0.12 | +0.63% | 12.57M | 14:14:57 | ||
| Zhejiang Orient | 3.37 | 3.48 | 3.36 | -0.10 | -2.88% | 15.26M | 13:52:34 | ||
| Zhejiang Orient Gene Biotech Co | 27.66 | 28.96 | 27.40 | -1.34 | -4.62% | 1.10M | 14:04:34 | ||
| Zhejiang Provincial New Energy Investment Group Co | 7.88 | 8.05 | 7.86 | -0.14 | -1.75% | 8.83M | 14:04:37 | ||
| Zhejiang Publishing Media | 8.41 | 8.70 | 8.40 | -0.09 | -1.06% | 8.74M | 14:04:41 | ||
| Zhejiang Sanhua Co Ltd | 24.02 | 24.50 | 23.86 | -0.40 | -1.64% | 42.08M | 14:14:57 | ||
| Zhejiang Sanmei Chemical Industry Co | 40.04 | 40.70 | 39.84 | -0.01 | -0.03% | 2.77M | 14:04:39 | ||
| Zhejiang Sanwei Rubber | 12.50 | 12.95 | 12.45 | -0.31 | -2.42% | 2.14M | 13:33:39 | ||
| Zhejiang Satellite Petrochem A | 18.47 | 18.75 | 18.20 | +0.28 | +1.54% | 15.02M | 14:14:57 | ||
| Zhejiang Semir A | 6.45 | 6.46 | 6.35 | +0.11 | +1.74% | 12.42M | 14:14:54 | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 4.95 | 5.02 | 4.93 | -0.06 | -1.20% | 13.62M | 14:04:35 | ||
| Zhejiang Supcon Technology Co | 44.11 | 44.50 | 43.50 | +0.16 | +0.36% | 4.84M | 14:04:33 | ||
| Zhejiang Supor A | 53.78 | 54.25 | 53.36 | +0.23 | +0.43% | 1.74M | 14:14:57 | ||
| Zhejiang Tony | 19.45 | 21.12 | 19.44 | -1.12 | -5.45% | 4.32M | 13:33:36 | ||
| Zhejiang Transfar Co Ltd | 4.15 | 4.27 | 4.12 | -0.08 | -1.89% | 17.18M | 14:14:57 | ||
| Zhejiang Weiming Environment | 21.47 | 21.83 | 21.42 | -0.16 | -0.74% | 2.58M | 13:33:27 | ||
| Zhejiang Wolwo Bio-Pharma | 22.96 | 23.74 | 22.74 | -0.58 | -2.46% | 5.20M | 14:14:57 | ||
| Zhejiang XinAn Chemical | 8.32 | 8.63 | 8.28 | -0.19 | -2.23% | 8.46M | 13:52:31 | ||
| Zhejiang Zheneng Electric | 6.89 | 7.04 | 6.75 | +0.06 | +0.88% | 49.91M | 13:52:33 | ||
| Zhengzhou Mining Machinery | 15.98 | 16.13 | 15.79 | +0.09 | +0.57% | 11.41M | 13:33:29 | ||
| Zhengzhou Yutong Bus | 24.93 | 25.15 | 24.04 | +0.18 | +0.73% | 20.10M | 13:33:34 | ||
| Zhenhua Tech A | 44.85 | 46.20 | 44.57 | -1.03 | -2.25% | 7.64M | 14:14:57 | ||
| Zheshang Securities | 10.76 | 11.00 | 10.74 | -0.16 | -1.47% | 32.08M | 13:33:35 | ||
| Zhongfu Shenying Carbon Fiber | 22.92 | 24.10 | 22.60 | -0.90 | -3.78% | 2.44M | 14:04:34 | ||
| Zhonghang Electronic Measuring Inst | 39.58 | 40.25 | 39.44 | -0.61 | -1.52% | 2.94M | 14:14:57 | ||
| Zhongjin A | 4.58 | 4.66 | 4.56 | +0.03 | +0.66% | 47.64M | 14:14:57 | ||
| Zhongjin Gold | 14.48 | 14.69 | 14.38 | +0.28 | +1.97% | 46.63M | 13:52:29 | ||
| Zhongk Sanhuan A | 7.68 | 7.92 | 7.58 | -0.14 | -1.79% | 12.67M | 14:14:57 | ||
| Zhongmin Energy | 5.02 | 5.08 | 4.87 | +0.07 | +1.41% | 15.49M | 13:52:28 | ||
| Zhongsheng Pharm A | 12.68 | 13.07 | 12.56 | -0.30 | -2.31% | 12.77M | 14:14:57 | ||
| Zhongtai Chem A | 3.91 | 4.13 | 3.91 | -0.21 | -5.10% | 59.94M | 14:14:51 | ||
| Zhongtai Securities Co | 6.13 | 6.21 | 6.10 | -0.06 | -0.97% | 14.83M | 14:03:50 | ||
| Zhuhai CosMX Battery | 13.12 | 13.73 | 13.09 | -0.48 | -3.53% | 13.87M | 14:04:24 | ||
| Zhujiang Brewery A | 8.03 | 8.16 | 7.96 | -0.11 | -1.35% | 7.25M | 14:14:57 | ||
| Zhuzhou CRRC Times Electric | 48.17 | 48.98 | 47.12 | +1.07 | +2.27% | 2.96M | 14:04:24 | ||
| Zhuzhou Hongda A | 24.43 | 25.71 | 24.15 | -0.82 | -3.25% | 10.56M | 14:14:57 | ||
| Zhuzhou Kibing | 7.44 | 7.62 | 7.43 | -0.09 | -1.20% | 14.24M | 13:33:32 | ||
| Zijin Mining A | 17.71 | 17.79 | 17.33 | +0.66 | +3.87% | 145.52M | 13:33:19 | ||
| Zj Sh Driveline A | 22.96 | 23.49 | 22.71 | -0.35 | -1.50% | 9.10M | 14:14:57 | ||
| Zotye Automobile | 1.620 | 1.680 | 1.570 | -0.090 | -5.26% | 137.80M | 14:14:54 | ||
| Zs Utilities A | 7.31 | 7.42 | 7.25 | -0.07 | -0.95% | 9.46M | 14:14:45 | ||
| Zte A | 27.36 | 27.58 | 27.03 | +0.20 | +0.74% | 58.97M | 14:14:54 | ||
| ZWSOFT Guangzhou Co | 72.37 | 75.48 | 72.30 | -2.10 | -2.82% | 764.57K | 14:04:15 |
My Sentiments
What is your sentiment on HS China A?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about HS China A
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review