Breaking News

HS China A (HSCAII)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

1,922.89 -0.86 -0.04%

11:30:14 - Delayed Data. Currency in CNY ( Disclaimer )

Type: Index

Market: Hong Kong

# Constituents: 1463

Volume: -
Open: 1,927.80
Day's Range: 1,916.80 - 1,933.94

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS China A Constituents

Real-time streaming quotes of the HS China A index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Huatai Securities	13.13	13.19	13.08	-0.01	-0.08%	25.85M	11:18:30
Huatian Tech A	8.25	8.36	8.18	+0.01	+0.12%	29.47M	11:30:00
Huaxi Securities A	6.83	6.95	6.79	-0.08	-1.16%	9.05M	11:29:57
Huaxia Eye Hospital	23.83	25.13	23.75	-1.14	-4.57%	3.82M	11:30:00
Huaxin Cement A	14.76	14.96	14.67	+0.02	+0.14%	3.73M	11:29:31
HUAYU Auto	16.25	16.32	16.10	-0.02	-0.12%	6.11M	11:29:57
Hubei Biocause Pharmaceutical	1.96	2.05	1.94	-0.08	-3.92%	31.83M	11:29:57
Hubei Dinglong Chemical	23.53	23.89	23.21	+0.48	+2.08%	7.31M	11:30:00
Hubei Energy Group Co Ltd	6.14	6.15	6.04	+0.07	+1.15%	15.98M	11:29:54
Hubei Feilihua Quartz Glass	33.85	34.95	33.33	-0.25	-0.73%	6.49M	11:29:57
Hubei Hongyuan Pharmaceutical	13.99	14.63	13.94	-0.47	-3.25%	2.46M	11:29:48
Hubei Jianghan New Materials	23.80	24.54	23.80	-0.58	-2.38%	612.70K	11:29:24
Hubei Jumpcan Pharm	39.44	39.71	38.65	+0.56	+1.44%	4.00M	11:29:58
Hubei Wanrun New Energy Tech	37.35	39.01	37.12	-1.28	-3.31%	343.79K	11:29:44
Hubei Xingfa Chemicals	21.76	21.96	21.54	+0.28	+1.30%	7.49M	11:29:54
Huizhou Desay A	102.94	103.95	101.73	-0.27	-0.26%	2.97M	11:30:00
Humanwell Healthcare	19.26	19.40	19.15	0.00	0.00%	4.40M	11:29:44
Humon Smelting A	12.09	12.32	12.02	+0.14	+1.17%	13.20M	11:29:51
Hunan Changyuan Lico	4.87	5.10	4.86	-0.17	-3.37%	11.34M	11:29:50
Hunan Corun Energy	3.96	4.22	3.96	-0.21	-5.04%	15.99M	11:29:56
Hunan Gold Corp	18.86	19.48	18.80	+0.21	+1.13%	51.61M	11:30:00
Hunan Yuneng New Energy Battery	39.87	40.28	39.38	-0.01	-0.03%	3.12M	11:29:54
Hunan Zhongke Electric	9.37	9.89	9.23	-0.38	-3.90%	18.90M	11:30:00
Hundsun Tech	19.50	20.00	19.46	-0.38	-1.91%	11.10M	11:29:52
Huolinhe Coal A	22.66	22.80	22.21	+0.49	+2.21%	13.64M	11:30:00
Hwatsing Tech	192.11	196.65	186.00	+7.69	+4.17%	1.11M	11:29:50
Hybio Pharmaceutical	9.83	10.33	9.67	-0.39	-3.82%	26.61M	11:29:57
Hygon Information Tech	71.29	72.11	70.87	+0.42	+0.59%	6.95M	11:29:56
Hz Hangyang A	24.64	25.17	24.55	-0.25	-1.00%	2.21M	11:30:00
ICBC	5.48	5.48	5.45	+0.02	+0.37%	109.36M	11:18:11
IEIT SYSTEMS	37.06	37.58	36.23	+1.20	+3.35%	60.63M	11:30:00
Iflytek A	42.61	43.15	42.06	+0.26	+0.61%	17.69M	11:30:00
IKD A	17.37	17.52	17.18	-0.13	-0.74%	3.38M	11:18:09
Imeik	201.57	205.88	201.20	-3.82	-1.86%	1.27M	11:29:57
Industrial Bank	17.65	17.69	17.52	+0.10	+0.57%	25.52M	11:29:59
Industrial Securities	5.27	5.33	5.25	-0.05	-0.94%	24.04M	11:18:11
Inesa Intelligent Tech A	10.95	11.39	10.91	-0.32	-2.84%	13.05M	11:29:59
Infore Environment Technology	4.42	4.50	4.39	-0.06	-1.34%	8.81M	11:29:57
InfoVision Optoelectronics Kunshan	3.06	3.31	3.05	-0.18	-5.56%	5.17M	11:29:41
Ingenic Semiconductor	59.48	60.64	59.10	+0.15	+0.25%	4.45M	11:29:57
Injet Electric	42.62	44.37	42.30	-1.19	-2.72%	2.09M	11:29:48
Inmyshow Digital Technology	3.77	3.97	3.76	-0.18	-4.56%	17.26M	11:18:26
Inner Mongolia BaoTou Steel	1.430	1.470	1.410	-0.030	-2.06%	205.54M	11:29:56
Inner Mongolia Dazhong Mining Co	10.28	10.39	10.18	+0.01	+0.10%	3.21M	11:29:54
Inner Mongolia First Machinery	7.68	7.88	7.64	-0.15	-1.92%	8.62M	11:29:46
Inner Mongolia OJing Science	31.56	33.38	31.26	-1.29	-3.93%	2.21M	11:30:00
Inner Mongolia Xingye Mining	14.13	14.49	14.06	+0.11	+0.79%	21.16M	11:30:00
Inner Mongolia Yili	27.47	27.67	27.27	+0.15	+0.55%	20.61M	11:29:59
Innovation New Material Tech	3.83	3.94	3.82	-0.08	-2.05%	13.83M	11:29:59
Intl Container A	10.45	10.61	10.27	+0.11	+1.06%	34.61M	11:29:57
iRay Technology	183.75	185.57	177.65	+6.57	+3.71%	912.98K	11:29:50
iSoftStone Information Technology	39.22	40.10	38.46	+0.25	+0.64%	24.67M	11:30:00
J Yuan Trust	3.03	3.09	3.00	-0.03	-0.98%	20.55M	11:29:42
JA Solar Technology	14.34	15.26	14.08	-0.66	-4.40%	59.37M	11:30:00
Jack Sewing Machine	27.38	27.53	27.12	+0.32	+1.18%	1.21M	11:18:29
Jade Bird Fire Alarm	13.51	13.92	13.47	-0.34	-2.46%	2.37M	11:30:00
Jafron Biomedical	27.89	28.16	27.68	+0.14	+0.51%	2.70M	11:29:54
Jason Furniture Hangzhou	36.96	37.14	36.25	+0.68	+1.87%	2.55M	11:18:23
JCET	27.91	28.18	27.40	+0.69	+2.54%	44.11M	11:29:59
JCHX Mining Management	54.42	54.68	53.58	+0.55	+1.02%	2.98M	11:18:28
Jereh Oilfield A	34.77	35.08	34.50	+0.44	+1.28%	3.41M	11:30:00
Jianghai Capacitor A	14.58	14.84	14.54	-0.05	-0.34%	3.24M	11:29:45
Jiangnan Chemica A	4.58	4.70	4.57	-0.07	-1.51%	7.73M	11:29:51
Jiangsu Boqian New Materials Stock Co	21.03	22.36	21.00	-0.91	-4.15%	2.05M	11:29:59
Jiangsu Changshu Rural Bank	7.54	7.56	7.41	+0.02	+0.27%	14.15M	11:18:28
Jiangsu Cnano	26.92	27.96	26.86	-0.71	-2.57%	4.81M	11:18:26
Jiangsu Dingsheng	9.69	10.10	9.65	-0.29	-2.91%	6.15M	11:18:11
Jiangsu Expressway	11.89	11.97	11.78	+0.10	+0.85%	5.22M	11:29:51
Jiangsu Financial A	5.28	5.32	5.24	+0.02	+0.38%	15.16M	11:18:28
Jiangsu Goodwe Power Supply Technology	99.60	103.37	99.13	-2.90	-2.83%	1.13M	11:29:56
Jiangsu Guomao Reducer Co	13.22	13.98	13.19	-0.55	-3.99%	3.04M	11:29:54
Jiangsu Guotai A	7.34	7.43	7.29	+0.02	+0.27%	8.08M	11:30:00
Jiangsu Guoxin	8.24	8.30	8.07	+0.11	+1.35%	6.97M	11:29:48
Jiangsu Haili Wind Power Equipment Technology	46.15	48.16	45.98	-1.75	-3.65%	1.11M	11:29:51
Jiangsu Hengli Hydraulic	51.66	51.96	50.04	+1.46	+2.91%	5.94M	11:29:59
Jiangsu Hengrui	43.37	44.10	43.32	-0.55	-1.25%	11.23M	11:29:59
Jiangsu Hengshun	7.60	7.85	7.60	-0.20	-2.56%	4.63M	11:29:55
Jiangsu Hoperun Software	20.91	21.69	20.77	-0.63	-2.93%	18.66M	11:29:57
Jiangsu Information Network	2.75	2.81	2.72	-0.03	-1.08%	23.59M	11:18:26
Jiangsu Jiejie Microelectronics	17.93	18.50	17.64	+0.37	+2.11%	16.95M	11:30:00
Jiangsu Kanion Pharm	17.02	17.57	17.00	-0.51	-2.91%	7.41M	11:29:59
Jiangsu King's Luck Brewery	52.08	52.91	51.48	-0.74	-1.40%	2.67M	11:18:21
Jiangsu Leadmicro Nano Tech	30.18	30.85	29.51	-0.08	-0.26%	1.11M	11:29:51
Jiangsu Lihua Animal	24.60	24.77	24.10	-0.15	-0.61%	3.27M	11:29:48
Jiangsu Linyang Energy	6.76	6.83	6.70	-0.04	-0.59%	10.48M	11:29:59
JIANGSU LOPAL TECH	8.55	8.98	8.55	-0.40	-4.47%	4.12M	11:18:22
Jiangsu Nata Opto Electr Material	27.53	27.97	26.76	+0.81	+3.03%	26.70M	11:30:00
Jiangsu Pacific Quartz	37.17	38.16	37.17	-0.72	-1.90%	4.09M	11:18:14
Jiangsu Phoenix Publishing	11.18	11.19	10.95	+0.12	+1.08%	5.00M	11:17:56
Jiangsu Provincial Agri	9.83	10.03	9.70	-0.13	-1.30%	5.15M	11:18:17
Jiangsu Ruitai New Energy Materials	16.15	16.99	16.11	-0.73	-4.33%	7.25M	11:29:48
Jiangsu Shagang A	4.07	4.19	4.04	-0.10	-2.40%	16.95M	11:29:51
Jiangsu SOPO Chemical	6.24	6.54	6.22	-0.22	-3.41%	3.16M	11:29:59
Jiangsu Xinquan Automotive	43.01	44.22	42.64	-0.66	-1.51%	1.53M	11:18:17
Jiangsu Xukuang Energy	5.43	5.48	5.41	-0.01	-0.18%	7.17M	11:29:58
Jiangsu Yangnong Chemical	60.00	60.61	59.76	-0.20	-0.33%	583.20K	11:29:43
Jiangsu Zhongtian Tech	14.54	14.75	14.45	0.00	0.00%	20.73M	11:29:58
Jiangsu Zijin Rural	2.52	2.55	2.51	-0.01	-0.40%	26.73M	11:18:24
Jiangxi Copper A	25.05	25.19	24.83	+0.41	+1.66%	12.62M	11:29:40
Jiangxi Hongdu Aviation	17.95	18.87	17.93	-0.82	-4.37%	7.37M	11:29:57
Jiangxi Jovo Energy Co	28.70	28.70	27.20	+2.61	+10.00%	14.93M	11:29:58
Jiangxi Lianchuang	28.43	29.12	28.28	-0.33	-1.15%	2.32M	11:29:49
JiangXi Tianxin Pharmaceutical	25.39	26.20	25.23	-0.55	-2.12%	548.24K	11:29:53
Jiangyin Hengrun Heavy	13.27	14.06	13.17	-0.72	-5.15%	8.90M	11:18:26
Jiangzhong Pharm	27.09	27.29	26.43	+0.62	+2.34%	4.42M	11:29:58
Jiayou International	27.21	27.40	26.81	+0.26	+0.96%	1.81M	11:18:31
Jidong Cement A	4.35	4.57	4.34	-0.15	-3.33%	8.97M	11:29:57
Jihua Group	2.60	2.66	2.58	-0.05	-1.89%	19.35M	11:18:15
Jilin Power A	5.73	5.83	5.57	+0.09	+1.60%	109.77M	11:30:00
Jinan Shengquan Share Holding	19.87	20.34	19.70	-0.15	-0.75%	9.94M	11:29:59
Jinduicheng Molybdenum	11.40	11.42	11.20	+0.24	+2.15%	11.79M	11:18:29
Jingjin Environmental Protection Co	21.47	21.92	21.42	-0.40	-1.83%	1.60M	11:29:59
Jinhe Industrial A	21.38	21.86	21.31	-0.18	-0.84%	2.67M	11:30:00
Jinhui Liquor	19.74	20.28	19.68	-0.36	-1.79%	1.88M	11:18:27
Jinhui Mining	13.94	14.22	13.20	+0.77	+5.85%	6.90M	11:29:51
Jinjia Printing A	3.93	4.11	3.92	-0.17	-4.15%	13.95M	11:30:00
Jinko Power	2.61	2.71	2.60	-0.08	-2.97%	34.56M	11:29:52
JinkoSolar	8.46	8.80	8.42	-0.31	-3.54%	59.83M	11:29:56
Jinneng Holding Shanxi Coal Industry	18.89	19.05	18.16	+0.48	+2.61%	10.32M	11:29:58
Jinyu Bio-Tech	7.83	8.01	7.83	-0.07	-0.89%	14.39M	11:29:59
Jiugui Liquor A	51.57	52.80	51.48	-1.00	-1.90%	3.02M	11:29:57
Jiujiang Defu Technology	15.59	15.95	15.30	+0.09	+0.58%	6.54M	11:30:00
Jiuli Metals A	24.45	24.76	24.31	+0.04	+0.16%	2.90M	11:29:57
Jizhong Energy A	8.04	8.07	7.95	+0.09	+1.13%	17.89M	11:29:57
Jl Mag Rare-Earth	13.93	14.28	13.83	-0.13	-0.93%	5.55M	11:29:54
Joincare Pharm	12.55	12.65	12.48	+0.07	+0.56%	5.22M	11:29:55
Joinn Laboratories China	14.50	15.05	14.43	-0.40	-2.69%	5.50M	11:18:26
Jointown Pharm	7.36	7.42	7.24	+0.09	+1.24%	12.02M	11:29:59
Jolywood Suzhou Sunwatt	6.85	7.22	6.72	-0.22	-3.11%	15.63M	11:30:00
Jonjee Hi-tech	26.92	27.29	26.75	-0.27	-0.99%	3.95M	11:29:47
JoulWatt Tech	15.88	16.51	15.74	-0.01	-0.06%	4.60M	11:29:50
Joyoung A	11.34	11.61	11.31	-0.21	-1.82%	3.29M	11:29:57
Juewei Food	17.42	18.12	17.38	-0.56	-3.12%	9.61M	11:18:23
JUNEYAO Airlines	12.40	12.59	12.30	-0.10	-0.80%	5.15M	11:18:21
Junzheng Energy & Chemical	3.97	4.06	3.95	-0.01	-0.25%	41.47M	11:29:56
Jx Sp Elec Motor A	8.90	9.32	8.86	-0.16	-1.77%	27.88M	11:30:00
Kanghua Biological	55.31	56.97	55.24	-1.47	-2.59%	1.12M	11:29:51
KBC	31.24	33.20	31.11	-1.51	-4.61%	2.44M	11:29:57
Keboda Technology Co	69.03	69.60	67.88	-0.05	-0.07%	755.30K	11:29:52
Keda Clean Energy	9.33	9.57	9.28	-0.09	-0.95%	7.38M	11:29:58
Kelun Pharm A	32.94	33.58	32.54	-0.18	-0.54%	8.99M	11:30:00
Keshun Waterproof A	4.88	5.18	4.86	-0.27	-5.24%	16.59M	11:29:48
Kidswant Children Products	5.58	5.88	5.55	-0.19	-3.29%	6.54M	11:30:00
Kingclean Electric	26.16	26.67	25.85	-0.13	-0.49%	1.15M	11:18:29
Kingdomway Group A	13.68	14.16	13.64	-0.29	-2.08%	2.85M	11:29:48
Kingfa Sci&Tech	7.13	7.24	7.09	-0.05	-0.70%	6.19M	11:29:59
Kingnet Network	10.430	10.650	10.410	-0.080	-0.76%	15.43M	11:30:00
Kingsemi Co	98.68	100.80	97.46	+3.33	+3.49%	5.27M	11:29:54
Konfoong Materials	48.91	49.32	47.74	+1.56	+3.30%	9.88M	11:29:54
KPC Pharm	20.73	21.13	20.62	-0.19	-0.91%	3.82M	11:29:49
Kstar Science A	19.38	20.17	19.34	-0.67	-3.34%	4.86M	11:30:00
Kuang Chi Technologies	17.79	18.20	17.61	-0.31	-1.71%	18.11M	11:30:00
Kunshan Dongwei Technology	38.01	39.55	37.90	-1.03	-2.64%	1.57M	11:29:49
Kunshan Kinglai Hygienic Materials	21.68	22.38	21.10	+0.17	+0.79%	8.85M	11:30:00
Kweichow Moutai	1,642.65	1,651.99	1,635.91	-1.35	-0.08%	1.44M	11:29:59
Lancy A	15.60	16.20	15.58	-0.50	-3.11%	2.95M	11:29:51
Lantai Industrial	7.27	7.38	7.24	-0.05	-0.68%	6.30M	11:29:46
Lao Feng Xiang A	72.86	73.36	72.28	+0.36	+0.50%	1.24M	11:29:47
Lao Jiao A	168.66	172.47	167.38	-3.32	-1.93%	8.07M	11:30:00
LB	21.52	21.58	20.99	+0.46	+2.18%	9.11M	11:29:57
LBX Pharmacy Chain JSC	33.20	33.60	32.84	+0.06	+0.18%	1.66M	11:18:18
Leader Harmonious Drive Systems	113.16	115.96	112.18	-1.42	-1.24%	907.30K	11:29:50
Lecron Energy Saving Materials	4.92	5.27	4.90	-0.27	-5.20%	17.86M	11:29:57
Lens Technology	16.07	16.14	15.76	+0.23	+1.45%	30.41M	11:29:54
Leo Group A	1.54	1.65	1.53	-0.09	-5.52%	141.89M	11:30:00
Lepu Medical Tech Beijing	16.27	16.63	16.23	-0.08	-0.49%	9.42M	11:29:51
Leshan Giantstar Farming Husbandry	34.11	34.86	34.05	-0.60	-1.73%	2.51M	11:18:22
Levima Advanced Materials	15.56	16.05	15.50	-0.31	-1.95%	2.55M	11:29:57
Leyard Optoelectronic	4.60	4.81	4.59	-0.04	-0.86%	21.11M	11:29:45
LianChuang Electronic Technology	6.74	7.06	6.70	-0.19	-2.74%	13.25M	11:29:54
Liangxin Electri A	7.72	7.91	7.71	-0.14	-1.78%	10.41M	11:29:54
Lianhe Chem Tech A	5.25	5.56	5.23	-0.22	-4.02%	13.59M	11:29:36
Liaoning Cheng Da	9.39	9.70	9.30	-0.24	-2.49%	6.23M	11:29:43
Liaoning Chengda Biotechnology	25.94	26.80	25.85	-0.68	-2.55%	936.71K	11:29:42
Liaoning Port	1.320	1.330	1.310	0.000	0.00%	41.57M	11:18:27
Lier Chemical A	8.79	9.03	8.77	-0.15	-1.68%	4.28M	11:29:30
Lifan Industry	2.80	2.92	2.78	-0.09	-3.11%	13.15M	11:18:25
Ligao Foods Co	32.27	33.89	32.22	-1.23	-3.67%	1.24M	11:29:48
Lihuayi Weiyuan Chemical	16.15	16.64	16.10	-0.29	-1.76%	742.40K	11:29:52
Lingyi iTech Guangdong	4.87	4.95	4.83	+0.03	+0.62%	57.23M	11:30:00
Liugong A	11.06	11.16	10.73	+0.33	+3.08%	33.80M	11:29:57
Liuzhou Iron & Steel	2.73	2.80	2.71	-0.06	-2.15%	6.30M	11:29:57
Livzon Pharm A	40.05	40.35	39.62	+0.34	+0.86%	2.26M	11:30:00
Lizhong Sitong Light Alloys	19.09	19.58	18.99	-0.34	-1.75%	3.24M	11:29:48
Longping Tech A	10.61	10.92	10.56	-0.25	-2.30%	15.08M	11:30:00
Longshine Tech	9.55	10.03	9.44	-0.39	-3.92%	21.74M	11:29:57
Loongson Tech	98.50	100.92	96.34	-0.01	-0.01%	2.51M	11:29:51
Luenmei Quantum	5.55	5.68	5.52	-0.08	-1.42%	4.53M	11:29:59
LUSTER LightTech	15.87	16.53	15.76	-0.46	-2.82%	1.99M	11:29:41
Luxi A	12.31	12.41	12.15	+0.19	+1.57%	10.32M	11:29:57
Luxshare Precision A	33.51	33.75	32.99	+0.63	+1.92%	41.92M	11:30:00
Maanshan Iron & Steel	2.130	2.180	2.120	-0.030	-1.39%	28.71M	11:29:47
Maccura Biotechnology	12.20	12.62	12.18	-0.35	-2.79%	2.84M	11:29:39
Mango Excellent Media	22.13	23.05	22.12	-0.73	-3.19%	15.39M	11:30:00
Marssenger	14.59	15.51	14.50	-0.92	-5.93%	9.30M	11:30:00
Maxscend Microelectronics	88.61	90.60	88.28	-0.79	-0.88%	5.62M	11:29:57
Mehow Innovative	26.58	27.45	26.26	-0.06	-0.23%	2.01M	11:29:54
MeiHua Holdings	10.85	10.90	10.67	+0.20	+1.88%	15.11M	11:29:59
Meijin Energy A	5.19	5.34	5.15	-0.03	-0.57%	20.60M	11:29:57
Meinian Onehealth Healthcare	3.99	4.17	3.97	-0.15	-3.62%	39.32M	11:30:00
MengDian HuaNeng Power	4.720	4.750	4.610	+0.100	+2.17%	73.41M	11:29:58
Merchant Express A	11.87	11.96	11.80	-0.03	-0.25%	14.17M	11:29:57
Metallurgical Corporation of China	3.250	3.270	3.230	0.000	0.00%	57.32M	11:18:15
Metron New Material	21.50	22.36	21.42	-0.70	-3.15%	2.30M	11:29:36
MGI Tech	49.64	51.64	49.33	-1.59	-3.10%	778.48K	11:29:54
Mianyang Fulin Machining	6.91	7.24	6.80	-0.29	-4.03%	9.20M	11:29:57
Micro Tech Nanjing	65.43	67.37	65.00	-1.20	-1.80%	947.37K	11:18:23
MicroPort Endovascular MedTech	112.52	114.50	112.11	-0.78	-0.69%	492.42K	11:18:16
Midea Group A	65.55	65.80	63.80	+1.63	+2.55%	25.59M	11:30:00
Milkyway Chemical	68.09	70.07	67.80	-0.61	-0.89%	962.84K	11:18:27
Ming Yang Smart	10.30	10.48	10.20	-0.07	-0.68%	14.67M	11:18:28
Minmetals Capital	4.28	4.36	4.25	-0.06	-1.38%	20.04M	11:29:48
MLS Co Ltd	8.10	8.32	8.06	-0.10	-1.22%	7.34M	11:29:45
Montage Technology	51.77	52.70	51.22	-0.30	-0.58%	13.66M	11:18:30
Montnets Cloud Technology	7.13	7.74	7.07	-0.53	-6.92%	19.65M	11:29:51
Motorcomm Electronic Tech	57.45	61.78	57.00	-2.46	-4.11%	1.06M	11:29:33
Muyuan Foodstuff A	47.61	48.05	47.16	-0.59	-1.22%	17.47M	11:29:54
Namchow Food Group Shanghai Co	14.99	15.61	14.99	-0.44	-2.85%	760.90K	11:29:32
NanJi ECommerce	2.68	2.79	2.67	-0.08	-2.90%	20.60M	11:29:51
Nanjing ESTUN Auto	14.58	15.11	14.46	-0.36	-2.41%	8.16M	11:29:51
Nanjing Gaoke	6.13	6.26	6.11	-0.08	-1.29%	11.88M	11:29:48
Nanjing Hanruibalt	27.28	28.34	27.21	-0.38	-1.37%	3.93M	11:29:51
Nanjing Iron & Steel	5.09	5.14	5.01	+0.06	+1.19%	17.65M	11:29:59
Nanjing King-friend Bio	12.71	12.97	12.65	-0.19	-1.47%	2.47M	11:18:19
Nanjing Securities	7.85	7.97	7.81	-0.06	-0.76%	6.73M	11:18:28
Nanjing Tanker	3.79	3.88	3.74	+0.04	+1.07%	56.94M	11:29:59
Nanjing Vazyme Biotech	21.85	22.58	21.82	-0.51	-2.28%	651.34K	11:29:47
Nanjing Xinjiekou	5.73	6.17	5.73	-0.42	-6.83%	25.49M	11:18:22
Nanling Ind A	12.44	12.65	12.31	+0.02	+0.16%	6.14M	11:30:00
Nantong Jiangshan	15.31	15.83	15.28	-0.36	-2.30%	2.60M	11:29:54
NARI Tech	24.23	24.45	23.70	+0.42	+1.76%	21.09M	11:29:52
National Accord A	38.36	38.55	37.23	+0.96	+2.57%	3.74M	11:29:57
National Silicon Industry Group Co	14.05	14.58	13.92	+0.23	+1.66%	17.11M	11:29:54
NAURA Technology	323.40	326.00	316.50	+8.42	+2.67%	5.44M	11:30:00
Navinfo A	6.52	6.88	6.50	-0.42	-6.05%	56.44M	11:30:00
Neusoft	7.71	8.15	7.68	-0.38	-4.70%	14.08M	11:29:44
New China Life Insurance	31.86	32.66	31.82	-0.66	-2.03%	8.66M	11:29:54
New Hope Dairy	9.97	10.18	9.93	-0.18	-1.77%	3.20M	11:29:42
New Hope Liuhe A	9.68	9.89	9.66	-0.17	-1.73%	18.38M	11:29:57
New Industries	74.17	75.61	73.35	-1.10	-1.46%	1.70M	11:30:00
New Journey Health Tech	2.070	2.180	2.070	-0.080	-3.72%	14.78M	11:29:51
New Material A	32.47	32.76	32.40	-0.16	-0.49%	2.35M	11:29:48
Newland A	15.01	15.34	14.86	-0.27	-1.77%	5.49M	11:29:57
Nexchip Semiconductor	14.72	14.98	14.58	-0.03	-0.20%	3.74M	11:29:40
Nhwa Pharma A	23.84	24.12	23.77	-0.10	-0.42%	2.41M	11:29:39
Ninestar	27.08	27.88	26.80	-0.54	-1.96%	3.63M	11:29:45
Ningbo Boway Alloy Material	17.13	17.44	17.06	-0.09	-0.52%	9.73M	11:29:57
Ningbo Deye Technology Co	69.10	71.31	68.94	-1.60	-2.26%	4.65M	11:29:58
Ningbo Ginlong Tech	54.24	56.44	53.75	-1.77	-3.16%	3.30M	11:30:00
Ningbo Haitian	24.60	25.00	24.50	-0.21	-0.85%	845.70K	11:18:09
Ningbo Huaxiang A	13.93	14.32	13.81	-0.33	-2.31%	4.56M	11:30:00
Ningbo Jifeng Auto Parts	11.32	11.47	11.28	-0.15	-1.31%	2.57M	11:18:26
Ningbo Jintian Copper Group Co	5.87	6.02	5.86	-0.01	-0.17%	5.63M	11:29:44
Ningbo Joyson Electronic	15.58	15.90	15.42	-0.23	-1.46%	11.74M	11:29:51
Ningbo Ocean Shipping	10.65	10.94	10.31	+0.37	+3.60%	29.38M	11:29:55
Ningbo Orient Wires and Cables	48.56	48.96	47.94	+0.30	+0.62%	2.50M	11:18:25
Ningbo Peacebird Fashion	14.76	15.18	14.67	-0.32	-2.12%	1.36M	11:18:27
Ningbo Ronbay New Energy Tech	26.73	27.93	26.70	-0.92	-3.33%	4.46M	11:18:28
Ningbo Sanxing Medical Electric	35.02	35.15	34.00	+0.72	+2.10%	3.50M	11:18:13
Ningbo Shanshan	9.40	9.77	9.36	-0.26	-2.69%	12.34M	11:29:56
Ningbo Tuopu	57.84	60.16	57.30	-1.83	-3.07%	8.46M	11:18:26
Ningbo Xusheng Auto	12.53	12.88	12.35	-0.11	-0.87%	4.50M	11:18:02
Ningbo Zhoushan Port	3.45	3.49	3.44	-0.03	-0.86%	12.67M	11:29:59
Ningxia Baofeng Energy Group Co	16.60	16.75	16.25	+0.28	+1.72%	9.21M	11:29:57
Norinco A	11.32	11.69	11.26	-0.27	-2.33%	5.52M	11:29:45
North China Pharm	4.42	4.62	4.41	-0.17	-3.70%	7.90M	11:29:48
North Industries Red Arrow	14.47	15.14	14.40	-0.49	-3.27%	87.40M	11:30:00
North Navigation	9.94	10.43	9.90	-0.65	-6.14%	61.58M	11:29:59
Northeast Sec A	6.25	6.38	6.25	-0.10	-1.58%	7.69M	11:29:24
Novogene Co	11.75	12.56	11.67	-0.95	-7.48%	3.78M	11:29:53
Nuode Investment	3.41	3.63	3.38	-0.18	-5.01%	23.54M	11:29:47
Nyocor	5.58	5.68	5.53	-0.05	-0.89%	12.11M	11:29:53
O-Film Tech A	7.76	7.93	7.68	-0.07	-0.89%	53.01M	11:30:00
Offcn Education Tech	1.66	1.77	1.64	-0.11	-6.22%	507.49M	11:30:00
Offshore Oil Engineering	6.12	6.16	6.08	+0.03	+0.49%	11.63M	11:29:54
Oppein Home	64.35	66.34	64.32	-1.73	-2.62%	1.47M	11:18:26
Opple Lighting	19.48	19.90	19.37	-0.25	-1.27%	700.58K	11:18:08
OPT Machine Vision Tech Co	68.43	70.10	67.70	+0.65	+0.96%	966.17K	11:29:20
Orbbec	27.28	28.73	27.18	-1.25	-4.38%	4.71M	11:29:38
Org Packaging A	4.45	4.49	4.42	-0.02	-0.45%	9.11M	11:29:57
Orient Securities	7.98	8.04	7.93	-0.04	-0.50%	15.99M	11:18:18
Oriental Energy A	8.73	8.91	8.71	-0.06	-0.68%	2.79M	11:29:30
Oriental Yuhong A	14.80	15.30	14.73	-0.37	-2.44%	21.78M	11:30:00
Ourpalm	4.56	4.80	4.56	-0.17	-3.59%	59.99M	11:30:00
Pacific Securities	3.12	3.18	3.10	-0.04	-1.27%	98.34M	11:29:58
Pacific Shuanglin Bio pharmacy	28.34	29.44	28.31	-0.49	-1.70%	4.31M	11:30:00
Pci-Suntek Tech	3.76	3.95	3.74	-0.16	-4.08%	20.53M	11:29:53
Pengdu Agriculture Animal Husbandry	0.920	0.950	0.910	-0.030	-3.16%	68.67M	11:29:57
People's Insurance	5.30	5.33	5.25	-0.01	-0.19%	32.39M	11:18:29
People.Cn	21.16	21.73	20.96	-0.37	-1.72%	11.58M	11:18:27
Perfect World	8.37	8.69	8.33	-0.24	-2.79%	20.74M	11:30:00
Peric Special Gases	29.22	30.21	29.13	-0.58	-1.95%	1.74M	11:29:51
PetroChina A	10.08	10.08	9.76	+0.31	+3.17%	177.88M	11:18:13
Pgvt A	2.740	2.850	2.720	-0.080	-2.84%	56.04M	11:30:00
PharmaBlock Sciences A	29.82	30.81	29.60	-0.71	-2.33%	2.82M	11:30:00
Pharmaron Beijing	19.83	19.99	19.63	+0.04	+0.20%	8.37M	11:30:00
Ping An Bank A	10.94	10.98	10.88	+0.07	+0.64%	62.14M	11:30:00
Ping An Insurance	42.71	43.33	42.40	-0.37	-0.86%	31.01M	11:18:29
Pingdingshan Tianan Coal	12.81	12.85	12.35	+0.35	+2.81%	19.64M	11:18:24
Piotech	203.00	204.86	196.29	+6.90	+3.52%	1.52M	11:29:37
Poly Real Estate Group	10.23	10.41	10.21	-0.10	-0.97%	35.15M	11:29:57
Porton Fine Chemicals Ltd	13.54	14.31	13.49	-0.64	-4.51%	5.91M	11:29:51
Postal Savings Bank of China	5.01	5.03	4.97	-0.01	-0.20%	51.81M	11:18:29
Power Construction Corp of China	5.40	5.41	5.34	+0.05	+0.94%	57.07M	11:18:31
Primarius Tech	13.06	14.08	13.05	-0.61	-4.46%	2.80M	11:29:54
Proya Cosmetics A	111.92	112.46	111.23	+0.42	+0.38%	748.28K	11:18:18
Pudong Development Bank	8.31	8.34	8.26	+0.02	+0.24%	16.17M	11:29:38
Pylon Technologies Co	59.10	63.36	58.78	-3.87	-6.15%	2.92M	11:29:54
Qi An Xin Technology Group	24.58	25.69	24.51	-0.79	-3.11%	2.34M	11:29:54
Qianhe Condiment and Food	15.10	15.35	15.08	-0.16	-1.05%	3.14M	11:18:28
Qilu Bank	4.83	4.93	4.80	-0.05	-1.02%	12.99M	11:29:59
Qingdao Baheal Medical	30.70	31.29	30.56	-0.10	-0.33%	826.41K	11:29:30
Qingdao Gaoce Technology	14.88	15.76	14.78	-0.66	-4.25%	7.50M	11:29:49
Qingdao Haier	39.95	40.59	39.17	+0.75	+1.91%	1.87M	11:18:27
Qingdao Haier	30.94	31.08	29.76	+1.04	+3.48%	18.08M	11:29:58
Qingdao Port	8.44	8.46	8.28	+0.13	+1.56%	6.23M	11:18:25
Qingdao Rural	2.71	2.76	2.71	-0.04	-1.46%	28.42M	11:29:48
Qingdao Sentury	25.71	25.88	25.19	+0.33	+1.30%	8.26M	11:30:00
Qingdao TGOOD Electric	22.15	22.29	21.85	+0.17	+0.77%	11.12M	11:29:57
Qinghai Saltlake A	17.13	17.53	17.09	-0.11	-0.64%	15.82M	11:29:57
Qinhuangdao Port	3.12	3.15	3.11	-0.01	-0.32%	8.70M	11:18:27
Qixiang Chem A	5.16	5.31	5.14	-0.08	-1.53%	6.98M	11:29:48
Quectel	40.31	41.63	40.31	0.00	0.00%	0	30/04
Raas Blood A	7.24	7.38	7.16	+0.07	+0.98%	36.60M	11:29:48
Railway Signal Communication	5.92	6.00	5.82	+0.05	+0.85%	19.66M	11:18:28
Range Intelligent Computing Tech	26.83	27.55	26.50	-0.38	-1.40%	11.82M	11:30:00
Raytron Technology	30.01	30.73	29.93	-0.35	-1.15%	3.61M	11:18:29
Red Avenue New Materials	30.84	31.33	30.05	+0.69	+2.29%	11.27M	11:18:27
Red Star Macalline A	2.84	2.97	2.83	-0.12	-4.05%	12.85M	11:18:19
RemeGen	46.53	49.28	46.33	-1.07	-2.25%	1.43M	11:29:56
Risen Energy	13.20	14.26	12.89	-0.73	-5.24%	48.28M	11:29:57
Risesun Real Est A	1.59	1.68	1.58	-0.07	-4.22%	115.26M	11:30:00
Rising Nonferrous	26.81	27.56	26.70	-0.40	-1.47%	2.03M	11:29:53
Riyue Heavy Industry	11.43	11.80	11.31	-0.28	-2.39%	6.92M	11:18:08
Robam Appliances A	23.86	24.01	23.70	+0.07	+0.29%	2.65M	11:29:51
Rongsheng A	9.84	9.93	9.81	-0.04	-0.41%	14.23M	11:30:00
Roshow Tech	5.14	5.41	5.12	-0.13	-2.47%	16.27M	11:29:54
Ruijie Networks	31.36	32.48	31.30	-0.52	-1.63%	1.57M	11:29:42
S.F. Holding Co	37.63	38.07	37.45	-0.08	-0.21%	7.07M	11:30:00
Sai MicroElectronics	16.36	17.11	16.28	-0.23	-1.39%	11.51M	11:29:48
SAIC Motor Corp	14.17	14.21	14.06	0.00	0.00%	8.77M	11:29:57
Sailun Jinyu	15.06	15.21	14.54	+0.46	+3.15%	38.06M	11:29:59
Sailvan Times	24.72	25.90	24.68	-0.93	-3.63%	1.79M	11:29:48
Salubris Pharm A	28.09	28.35	27.76	-0.01	-0.04%	2.52M	11:30:00
Sanan Optoelectronics	12.24	12.55	12.21	-0.08	-0.65%	16.58M	11:29:54
Sanbo Hospital Management	51.78	54.08	51.68	-1.82	-3.40%	2.33M	11:29:45
Sangfor Tech A	52.85	55.01	52.72	-1.97	-3.59%	2.90M	11:29:57
Sanquan Food A	12.03	12.30	12.02	-0.21	-1.72%	2.53M	11:29:33
Sansteel Mg A	3.25	3.38	3.23	-0.11	-3.27%	12.10M	11:29:54
Sansure Biotech	18.60	18.94	18.54	-0.19	-1.01%	2.01M	11:29:56
Sany Heavy Energy	28.05	28.50	27.89	-0.14	-0.50%	743.88K	11:29:56
Sany Heavy Industry	16.08	16.20	15.86	+0.31	+1.97%	42.27M	11:29:55
Saturday Shoes A	4.38	4.83	4.36	-0.37	-7.79%	28.04M	11:29:48
Sc Shuangma A	12.79	13.56	12.75	-0.63	-4.69%	3.24M	11:29:57
Science City A	18.53	18.79	18.25	+0.59	+3.29%	22.23M	11:30:00
SDIC Essence Holdings	5.98	6.06	5.97	-0.06	-0.99%	12.25M	11:29:52
SDIC Power	18.11	18.17	17.71	+0.28	+1.57%	18.08M	11:29:59
Sealand Securiti A	3.05	3.11	3.03	-0.05	-1.61%	30.28M	11:29:57
Seazen Holdings	10.18	10.51	10.17	-0.15	-1.45%	13.16M	11:18:28
Semiconductor M	47.29	47.74	46.51	+1.17	+2.54%	37.65M	11:29:59
Semitronix	46.82	50.43	46.78	-2.53	-5.13%	4.08M	11:29:57
Sensteed Hi Tech	1.360	1.420	1.350	-0.060	-4.22%	32.76M	11:30:00
Seres	86.56	87.49	85.40	-0.48	-0.55%	16.97M	11:18:28
Servyou Software	20.67	21.69	20.59	-0.94	-4.35%	1.56M	11:29:42
SFC Holdings	8.69	9.12	8.65	-0.27	-3.01%	4.49M	11:29:18
SG Micro	79.27	82.96	79.10	-2.89	-3.52%	2.69M	11:29:54
Sh Belling	18.76	18.80	18.00	+1.67	+9.77%	138.29M	11:29:59
Shaanxi Beiyuan Chemical Industry Group Co	4.10	4.19	4.07	-0.05	-1.21%	8.91M	11:29:31
Shaanxi Coal Industry	26.60	26.75	25.62	+0.88	+3.42%	20.17M	11:29:49
Shaanxi Energy Investment	11.28	11.32	11.05	+0.25	+2.27%	22.42M	11:30:00
Shaanxi Huaqin Tech Industry	93.79	95.70	92.43	-0.71	-0.75%	451.89K	11:29:56
Shaanxi Trust A	2.88	2.92	2.86	-0.03	-1.03%	29.27M	11:30:00
Shaanxi Yanchang	3.77	3.85	3.74	-0.05	-1.31%	14.35M	11:29:51
Shan XI Hua Yang New Energy	10.98	11.04	10.75	+0.25	+2.33%	17.13M	11:29:56
Shandong Bohui Paper	5.20	5.40	5.19	-0.16	-2.98%	6.34M	11:29:58
Shandong Buchang	15.14	15.35	15.04	-0.14	-0.92%	2.71M	11:18:24
Shandong Dongyue	7.25	7.65	7.23	-0.29	-3.85%	5.87M	11:29:54
Shandong Gold Mining	29.09	29.27	28.53	+0.97	+3.45%	20.40M	11:29:58
Shandong Hi-speed	8.98	9.00	8.80	+0.16	+1.81%	6.46M	11:29:54
Shandong Hi-Speed Road&Bridge	5.38	5.54	5.35	-0.13	-2.36%	7.67M	11:30:00
Shandong Hualu Hengsheng	28.86	29.03	28.31	+0.39	+1.37%	5.64M	11:29:50
Shandong Intco Medical	25.17	25.85	24.95	-0.36	-1.41%	7.71M	11:29:57
Shandong Iron and Steel	1.140	1.180	1.130	-0.030	-2.56%	67.70M	11:29:59
Shandong Jinjing Science & Tech	6.290	6.450	6.260	-0.110	-1.72%	10.54M	11:29:54
Shandong Kaisheng New Materials	14.12	15.26	14.09	-0.84	-5.62%	2.84M	11:29:54
Shandong Linglong Tyre	20.04	20.23	19.80	-0.06	-0.30%	7.10M	11:18:26
Shandong Nanshan	3.830	3.860	3.790	+0.040	+1.05%	67.60M	11:29:59
Shandong Pharm	25.89	26.19	25.76	-0.14	-0.54%	2.91M	11:29:54
Shandong Publishing A	13.27	13.28	12.93	+0.23	+1.76%	4.33M	11:18:25
Shandong Sinocera Func Material	18.73	19.25	18.66	-0.27	-1.42%	3.82M	11:29:48
Shandong Weifang Rainbow Chemical Co	50.05	51.17	49.96	-0.46	-0.91%	567.80K	11:29:51
Shandong Weigao Orthopaedic Device	21.65	22.93	21.62	-1.05	-4.63%	1.08M	11:29:55
Shandong Xinchao Energy	1.730	1.780	1.710	-0.020	-1.14%	34.17M	11:29:40
Shandong Yulong Gold	14.06	14.06	13.00	+1.28	+10.02%	54.71M	11:29:45
Shandong Zhongji Electrical	128.20	129.92	123.80	+8.56	+7.16%	28.43M	11:30:00
Shangfeng Cement A	6.59	6.74	6.58	-0.11	-1.64%	4.55M	11:29:39
Shanghai 2345 Network Holding	2.59	2.70	2.57	-0.08	-3.00%	64.79M	11:29:51
Shanghai AJ	3.96	4.12	3.94	-0.14	-3.42%	11.55M	11:29:34
Shanghai Allist Pharmaceuticals Co	63.31	65.15	61.84	+1.11	+1.78%	5.49M	11:29:59
Shanghai Anlogic Infotech	21.86	23.16	21.80	-0.82	-3.62%	1.27M	11:29:48
Shanghai Awinic Technology	53.05	54.44	52.87	+0.04	+0.07%	1.08M	11:29:46
Shanghai Bailian A	8.01	8.24	8.00	-0.18	-2.20%	5.80M	11:29:48
Shanghai Bairun A	20.11	20.90	20.04	-0.64	-3.08%	7.05M	11:30:00
Shanghai Baosight Software A	41.50	41.69	40.98	+0.18	+0.44%	3.18M	11:29:59
Shanghai Chinafortune	13.67	13.83	13.36	+0.11	+0.81%	22.84M	11:29:45
Shanghai Construction	2.27	2.30	2.26	-0.02	-0.87%	45.08M	11:29:42
Shanghai Daimay Automotive	9.67	9.85	9.56	-0.13	-1.33%	2.12M	11:18:09
Shanghai DZH	5.61	5.89	5.60	-0.24	-4.10%	18.84M	11:18:26
Shanghai Electric	3.87	3.93	3.84	-0.04	-1.02%	25.55M	11:18:25
Shanghai Electric Power	10.46	10.53	10.20	+0.17	+1.65%	41.50M	11:29:59
Shanghai Environment	8.72	8.86	8.67	-0.10	-1.13%	3.61M	11:18:10
Shanghai Flyco Electrical	46.02	46.26	45.50	+0.11	+0.24%	600.80K	11:18:29
Shanghai Fosun Pharm	23.68	24.04	23.66	-0.19	-0.80%	6.71M	11:29:56
Shanghai Friendess	199.59	201.84	197.09	-0.28	-0.14%	297.15K	11:18:27
Shanghai Fudan Microelectronics	32.61	33.41	32.05	-0.17	-0.52%	6.28M	11:29:57
Shanghai Fullhan Microelectronics	33.38	34.58	32.90	-0.32	-0.95%	5.25M	11:30:00
Shanghai Hanbell A	18.50	18.85	18.45	-0.04	-0.22%	2.07M	11:29:30
Shanghai Haohai	92.53	94.70	92.51	-0.60	-0.64%	190.61K	11:18:26
Shanghai Haoyuan Chemexpress Co	28.03	29.58	28.00	-1.04	-3.58%	959.05K	11:29:59
Shanghai HIUV New Materials Co	31.64	34.25	31.47	-2.22	-6.56%	2.05M	11:29:32
Shanghai Huace Navigation	28.87	29.60	28.68	-0.55	-1.87%	3.47M	11:29:51
Shanghai Huafon Aluminium	18.70	18.85	18.20	+0.45	+2.47%	3.61M	11:29:52
Shanghai Huayi A	6.31	6.41	6.28	-0.07	-1.10%	7.36M	11:29:54
Shanghai International Airport	34.22	34.72	34.05	-0.41	-1.18%	4.98M	11:29:47
Shanghai International Port	5.77	5.83	5.74	+0.01	+0.17%	17.48M	11:29:59
Shanghai Jahwa	19.36	19.77	19.26	-0.35	-1.78%	4.13M	11:29:55
Shanghai Jin Jiang Hotels A	27.34	28.09	27.32	-0.59	-2.11%	7.06M	11:29:49
Shanghai Junshi Biosciences Co	28.82	29.61	28.70	-0.68	-2.31%	2.48M	11:29:49
Shanghai Kingstar Winning Software	6.03	6.22	6.03	-0.12	-1.95%	12.49M	11:29:57
Shanghai Lingang A	10.60	10.76	10.54	-0.08	-0.75%	2.06M	11:29:48
Shanghai Lujiazui Finance A	9.94	10.07	9.85	-0.05	-0.50%	2.97M	11:29:54
Shanghai M&G Stationery	35.82	36.36	35.50	-0.14	-0.39%	1.14M	11:18:20
Shanghai Mechanical & Electrical A	12.18	12.44	12.08	-0.02	-0.16%	2.67M	11:29:36
Shanghai Medicilon	29.66	31.46	29.44	-1.43	-4.60%	2.18M	11:18:07
Shanghai Milkground Food Tech	13.33	14.16	13.30	-0.73	-5.19%	5.31M	11:29:57
Shanghai Moons	50.77	51.85	50.50	-0.64	-1.25%	2.42M	11:18:25
Shanghai Oriental Pearl Media	6.32	6.44	6.28	-0.08	-1.25%	13.22M	11:29:43
Shanghai Pharm	18.57	18.70	18.45	+0.06	+0.32%	4.69M	11:18:27
Shanghai Pret Composites	9.37	9.82	9.35	-0.34	-3.50%	6.05M	11:30:00
Shanghai Putailai New Energy	17.03	17.70	17.02	-0.56	-3.18%	17.87M	11:18:28
Shanghai Qiangsheng	4.30	4.42	4.30	-0.10	-2.27%	4.59M	11:29:56
Shanghai Rural Commercial Bank	7.11	7.19	7.01	0.00	0.00%	27.63M	11:29:52
Shanghai Shyndec Pharm	11.33	11.54	11.31	0.00	0.00%	7.64M	11:29:54
Shanghai Sinyang Semiconductor	32.44	33.15	31.98	+0.19	+0.59%	3.61M	11:29:45
Shanghai SMI	3.82	3.97	3.81	-0.11	-2.80%	24.84M	11:29:48
Shanghai Tofflon Science Tech	13.52	13.99	13.50	-0.32	-2.31%	3.21M	11:29:51
Shanghai Tunnel	6.68	6.72	6.65	-0.01	-0.15%	13.56M	11:29:51
Shanghai United Imaging Healthcare	121.21	122.00	120.62	-0.49	-0.40%	718.25K	11:29:59
Shanghai Waigaoqiao Free Trade Zone	9.00	9.21	8.97	-0.20	-2.17%	2.73M	11:29:46
Shanghai Wanye Enterprises	12.51	12.93	12.37	+0.10	+0.81%	10.70M	11:29:59
Shanghai Weaver	33.49	34.80	33.40	-1.19	-3.43%	832.70K	11:18:07
Shanghai Xinmei A	10.74	11.44	10.52	-0.47	-4.19%	24.43M	11:29:59
Shanghai Yuyuan Tourist	5.64	5.73	5.64	-0.05	-0.88%	5.32M	11:29:53
Shanghai Zhangjiang Hi-Tech	20.30	20.89	19.50	+0.76	+3.89%	68.58M	11:29:59
Shanghai Zhenhua Heavy Industries A	3.50	3.55	3.49	-0.04	-1.13%	16.74M	11:29:46
Shanghai Zhonggu Logistics Co	10.09	10.19	9.63	+0.45	+4.67%	13.44M	11:29:57
Shannon Semiconductor Technology	34.56	35.37	34.40	+0.40	+1.17%	9.47M	11:29:57
Shanxi Coal Energy	16.00	16.07	15.41	+0.56	+3.63%	24.79M	11:29:58
ShanXi Coking	4.22	4.30	4.20	-0.04	-0.94%	10.17M	11:29:46
Shanxi Lanhua Sci-Tech	9.76	9.81	9.60	+0.17	+1.77%	10.12M	11:29:58
Shanxi LuAn Energy	22.26	22.29	21.97	+0.28	+1.27%	10.88M	11:18:30
Shanxi Security A	4.98	5.07	4.96	-0.07	-1.39%	11.74M	11:29:36
Shanxi Xinghuacun Fen Wine	241.67	244.98	238.50	-2.29	-0.94%	2.96M	11:29:40
Shen Huo A	23.30	23.46	22.40	+1.01	+4.53%	17.21M	11:29:51
Shenergy	9.11	9.16	8.85	+0.20	+2.25%	22.67M	11:29:57
Shenghe Resources	8.91	9.32	8.88	-0.35	-3.78%	18.64M	11:29:51
Shengyi Tech	20.48	21.17	20.43	+0.12	+0.59%	19.00M	11:29:59
Shennan Circuits A	97.45	98.31	93.94	+3.99	+4.27%	6.12M	11:30:00
Shenwan Hongyuan	4.47	4.52	4.45	-0.02	-0.45%	33.50M	11:30:00
Shenyang Fortune Precision	66.57	67.67	65.63	+0.99	+1.51%	1.45M	11:29:56
Shenyang Mach A	6.39	6.54	6.32	-0.12	-1.84%	4.82M	11:29:54
Shenyang Toly Bread	5.64	5.81	5.61	-0.13	-2.25%	9.27M	11:18:19
Shenyang Xingqi Pharma	189.80	193.00	186.33	+0.75	+0.40%	1.75M	11:29:57
Shenzhen Capchem Tech	31.19	32.27	31.06	-0.77	-2.41%	4.56M	11:30:00
Shenzhen CECport Technologies	17.26	17.92	17.21	-0.29	-1.65%	4.16M	11:29:51
Shenzhen Chengxin Lithium	15.47	16.25	15.41	-0.27	-1.72%	8.06M	11:30:00
Shenzhen Chipscreen	20.18	21.02	20.11	-0.74	-3.54%	2.00M	11:18:27
Shenzhen Dynanonic	32.79	34.20	32.47	-1.09	-3.22%	5.49M	11:29:57
Shenzhen Envicool Tech	23.85	24.24	23.70	+0.05	+0.21%	3.52M	11:29:36
Shenzhen Everwin Precision Tech	11.00	11.24	10.80	-0.07	-0.63%	30.99M	11:30:00
Shenzhen Expressway	10.54	10.62	10.51	-0.03	-0.28%	2.49M	11:29:57
Shenzhen Fine Made	26.04	27.68	26.00	+0.34	+1.32%	11.29M	11:29:57
Shenzhen Fortune Trend Technology Co	117.30	119.95	115.88	-1.53	-1.29%	1.35M	11:29:52
Shenzhen Gas	7.23	7.27	7.18	+0.02	+0.28%	3.82M	11:29:44
Shenzhen Goodix Tech A	64.78	65.37	63.59	+1.43	+2.26%	4.98M	11:18:31
Shenzhen H&T A	10.83	11.12	10.79	-0.14	-1.28%	8.27M	11:29:57
Shenzhen Han's CNC Technology	32.05	33.32	32.00	-0.84	-2.55%	532.41K	11:29:36
Shenzhen Hello Tech Energy	61.47	64.98	61.40	-2.90	-4.51%	600.58K	11:29:51
Shenzhen Hopewind Electric	18.15	18.49	18.04	+0.01	+0.06%	4.55M	11:18:30
Shenzhen Hymson Laser Intelligent Equip	33.99	34.88	33.95	-0.46	-1.33%	4.49M	11:29:59
Shenzhen Inovance Tech	55.23	55.74	54.71	-0.20	-0.36%	8.17M	11:29:51
Shenzhen Intellifusion	26.03	27.50	25.87	-1.02	-3.77%	3.77M	11:29:59
Shenzhen Kaifa A	13.91	14.10	13.56	+0.31	+2.28%	66.21M	11:30:00
Shenzhen Kangtai Bio	17.48	18.10	17.42	-0.52	-2.89%	5.63M	11:29:48
Shenzhen Kedali Industry	96.50	98.58	96.05	-2.00	-2.03%	875.07K	11:29:57
Shenzhen Kingdom SCI Tech	10.17	10.71	10.15	-0.46	-4.33%	10.90M	11:29:50
Shenzhen Kinwong Electronic	25.95	26.43	25.36	+0.88	+3.51%	7.91M	11:18:22
Shenzhen KTC Technology	22.66	23.34	22.60	-0.47	-2.03%	1.69M	11:29:48
Shenzhen Longsys Electronics	92.44	93.19	90.52	+1.20	+1.32%	4.33M	11:30:00
Shenzhen Megmeet Electrical	29.35	30.25	28.60	+0.85	+2.98%	20.44M	11:30:00
Shenzhen Mindray Bio-Medical	304.23	306.35	299.10	-0.04	-0.01%	1.92M	11:29:51
Shenzhen Minglida Precision	16.27	17.33	16.22	-0.84	-4.91%	1.31M	11:29:57
Shenzhen Mtc A	5.11	5.16	5.05	0.00	0.00%	14.93M	11:30:00
Shenzhen SC New Energy A	64.46	66.05	64.30	-0.73	-1.12%	3.30M	11:30:00
Shenzhen Senior Tech Material	9.25	9.60	9.21	-0.28	-2.94%	19.07M	11:30:00
Shenzhen Suntak Circuit	8.90	8.99	8.27	+0.73	+8.94%	55.47M	11:30:00
Shenzhen Sunway Communication	18.05	18.56	17.95	-0.19	-1.04%	11.04M	11:29:57
Shenzhen Transsion	127.46	128.40	126.33	-0.56	-0.44%	2.49M	11:18:23
Shenzhen VMAX NEW ENERGY	27.48	28.59	27.30	-0.89	-3.14%	628.22K	11:29:14
Shenzhen YHLO Biotech Co	25.30	25.79	25.12	-0.35	-1.36%	2.08M	11:29:58
Shenzhen Yinghe Tech	16.85	17.25	16.70	-0.15	-0.88%	10.33M	11:29:57
ShenZhen YUTO Packaging	25.76	25.90	25.41	+0.31	+1.22%	1.42M	11:30:00
Shiji Info Tech A	6.23	6.52	6.22	-0.24	-3.71%	10.90M	11:30:00
Shijiazhuang Shangtai Technology	47.45	48.28	47.00	+0.45	+0.96%	3.25M	11:29:45
Shinghwa Advanced Material	36.90	38.46	36.82	-1.26	-3.30%	1.40M	11:18:23
Shinva Medical Instrument	17.50	17.94	17.50	-0.32	-1.80%	5.10M	11:29:57
Shougang A	2.96	3.03	2.95	-0.04	-1.33%	14.69M	11:29:48
Shuanghui Dev A	25.06	25.21	24.96	-0.06	-0.24%	5.36M	11:30:00
Shuangliang Eco-Energy	5.47	5.74	5.45	-0.21	-3.70%	16.15M	11:29:54
Shuangxing Matrl A	5.36	5.72	5.35	-0.28	-4.97%	10.56M	11:29:57
Shunxin A	17.91	18.70	17.89	-0.67	-3.61%	14.77M	11:29:57
SIASUN Robot Automation Co	9.87	10.20	9.80	-0.26	-2.57%	15.02M	11:30:00
Sicc	50.30	51.66	49.78	+0.07	+0.14%	2.17M	11:29:54
Sichuan Anning Iron	30.93	31.58	30.81	-0.28	-0.90%	790.58K	11:30:00
Sichuan Biokin Pharmaceutical	205.71	207.00	200.32	+1.43	+0.70%	781.40K	11:29:36
Sichuan Changhong Electric	4.680	4.800	4.650	-0.080	-1.68%	64.75M	11:29:58
Sichuan Chem A	11.74	11.83	11.60	+0.10	+0.86%	10.79M	11:29:57
Sichuan Chuantou Energy	18.48	18.57	18.28	+0.07	+0.38%	14.70M	11:29:54
Sichuan Development Lomon	7.36	7.51	7.31	-0.01	-0.14%	13.41M	11:30:00
Sichuan Hebang Biotechnology	1.850	1.920	1.840	-0.050	-2.63%	57.36M	11:18:17
Sichuan Road & Bridge	8.16	8.20	8.09	+0.01	+0.12%	11.20M	11:29:58
Sichuan Rongda Gold	25.31	25.62	25.07	+0.49	+1.97%	6.58M	11:29:57
Sichuan Swellfun	43.92	44.48	43.86	-0.54	-1.22%	1.40M	11:29:45
Sichuan Teway Food Group Co	13.02	13.29	12.98	-0.21	-1.59%	3.30M	11:29:48
Sichuan Tuopai Shede Wine	70.58	72.19	70.54	-1.21	-1.69%	2.95M	11:29:55
Sieyuan Electric A	75.32	75.49	73.78	+1.07	+1.44%	2.68M	11:30:00
Sineng Electric	26.66	27.48	26.43	-0.77	-2.81%	4.45M	11:30:00
Sino Biological	64.84	68.18	64.45	-2.89	-4.27%	759.56K	11:29:18
Sino Wealth Electronic Ltd	21.38	21.96	21.20	+0.26	+1.23%	9.17M	11:29:54
Sinocare Inc	27.21	27.95	27.16	-0.55	-1.98%	1.65M	11:29:57
Sinocelltech Group	43.09	44.15	42.84	-0.40	-0.92%	919.28K	11:29:56
Sinochem International	3.73	3.85	3.71	-0.08	-2.10%	12.40M	11:29:54
Sinolink Securities	7.98	8.13	7.95	-0.12	-1.48%	15.75M	11:29:51
Sinoma Engineering	12.59	12.69	12.40	+0.18	+1.45%	6.79M	11:29:44
Sinoma Science A	14.69	14.97	14.65	-0.06	-0.41%	3.41M	11:29:57
Sinomach Automobile	6.15	6.40	6.11	-0.33	-5.09%	15.40M	11:29:59
Sinomach Heavy Equipment Group Co	2.82	2.88	2.82	-0.04	-1.40%	14.39M	11:29:57
Sinomine Resource Exploration	30.54	31.45	30.50	-0.04	-0.13%	8.21M	11:30:00
Sinopec Oilfield	1.770	1.790	1.760	0.000	0.00%	39.78M	11:29:58
Sinopec Shanghai A	2.65	2.70	2.64	-0.02	-0.75%	15.88M	11:29:59
Sinosoft Co	18.42	18.78	18.25	-0.23	-1.23%	4.71M	11:29:54
Sinotrans A	6.08	6.10	5.88	+0.19	+3.23%	19.96M	11:18:25
Sinotruk Jinan Truck	15.25	15.40	15.19	-0.01	-0.07%	5.16M	11:30:00
Skshu Paint	42.34	43.85	42.20	-1.12	-2.58%	2.71M	11:18:28
Skyverse Tech	54.19	55.07	52.00	+2.00	+3.83%	5.27M	11:29:59
Skyworthdt A	9.15	9.45	9.10	-0.19	-2.03%	7.70M	11:29:54
Smartsens Tech Shanghai	49.34	50.18	49.00	+0.55	+1.13%	2.44M	11:29:54
Songcheng Performance Develop	9.94	10.15	9.83	-0.07	-0.70%	10.64M	11:29:54
SonoScape Medical	39.51	40.55	39.35	-0.71	-1.77%	1.18M	11:29:39
Soochow Securities	6.37	6.44	6.34	-0.04	-0.62%	19.97M	11:18:07
Southchip Semiconductor Tech	31.44	32.38	31.25	-0.26	-0.82%	1.43M	11:29:39
Southern Power Grid	4.80	4.84	4.77	-0.01	-0.21%	12.00M	11:29:48
Southern Publishing and Media	12.61	12.85	12.47	-0.01	-0.08%	6.31M	11:18:28
Southwest Securities	3.75	3.81	3.73	-0.04	-1.05%	16.79M	11:29:55
Space Appliance A	47.66	49.00	47.42	-0.64	-1.33%	5.73M	11:29:48
SPIC Dongfang New Energy	3.97	4.04	3.97	-0.07	-1.73%	10.13M	11:29:57
Spring Airlines	57.82	58.11	57.45	-0.03	-0.05%	1.13M	11:18:26
StarPower Semiconductor	90.36	91.80	88.73	+2.31	+2.62%	4.05M	11:29:56
State Grid Information Communication	19.31	19.41	18.87	+0.18	+0.94%	13.31M	11:29:52
State Grid Yingda	4.68	4.73	4.63	-0.03	-0.64%	9.71M	11:29:57
STO Express	9.33	9.60	9.32	-0.17	-1.79%	6.83M	11:29:54
Strait Shipping A	6.23	6.36	6.22	-0.07	-1.11%	6.98M	11:29:48
Sun Paper A	15.09	15.14	14.90	+0.18	+1.21%	7.08M	11:30:00
Sunflower Pharma	30.41	30.60	29.81	+0.60	+2.01%	4.21M	11:29:39
Sungrow Power Supply	100.27	103.47	99.00	-2.33	-2.27%	8.44M	11:29:51
Suning Uni A	1.85	1.93	1.84	-0.06	-3.14%	17.85M	11:29:54
Sunshine Guojian Pharmaceutical Shanghai Co	21.97	22.88	21.87	-0.53	-2.36%	1.13M	11:29:55
Sunwoda Electronic	15.16	15.45	15.02	-0.16	-1.04%	24.05M	11:30:00
Suofeiya A	17.57	17.92	17.50	-0.30	-1.68%	4.72M	11:30:00
Surekam A	9.46	9.83	9.41	-0.38	-3.86%	28.97M	11:30:00
Suzhou Centec Communications	41.46	42.47	40.89	+0.21	+0.51%	950.50K	11:29:54
Suzhou Dongshan A	15.62	15.91	15.49	+0.15	+0.97%	19.11M	11:30:00
Suzhou Everbright Photonics	33.72	35.56	33.56	-1.19	-3.41%	1.55M	11:29:41
Suzhou HYC Technology	21.39	22.24	21.36	-0.50	-2.28%	962.68K	11:18:13
Suzhou Jinhong Gas Co	17.99	18.37	17.94	-0.09	-0.50%	2.05M	11:29:54
Suzhou Maxwell	137.79	141.19	136.01	+2.09	+1.54%	2.17M	11:29:51
Suzhou Nanomicro Technology	17.95	19.00	17.88	-0.79	-4.22%	2.24M	11:29:54
Suzhou Novosense Microlectronics	93.93	95.55	90.08	+3.93	+4.37%	1.77M	11:29:55
Suzhou Oriental Semiconductor	49.81	51.38	49.01	-0.44	-0.88%	1.14M	11:29:20
Suzhou TFC Optical	93.40	96.48	91.12	+3.59	+4.00%	21.75M	11:30:00
Suzhou Zelgen Biopharma	56.13	57.20	55.41	+0.58	+1.04%	1.32M	11:18:07
Sz Airport A	6.77	6.88	6.76	-0.08	-1.17%	7.73M	11:29:51
Sz Beauty Star A	5.26	5.51	5.24	-0.19	-3.49%	6.27M	11:30:00
Sz Energy A	7.29	7.33	7.24	+0.03	+0.41%	11.18M	11:30:00
Sz Huaqiang A	8.90	9.33	8.89	-0.28	-3.05%	4.18M	11:30:00
Sz Sed Ind A	15.42	15.87	15.30	-0.32	-2.03%	8.28M	11:29:51
Sz Sunlord Elec A	26.12	26.48	25.27	+0.85	+3.36%	13.10M	11:30:00
Sz Topband A	9.87	10.10	9.84	-0.11	-1.10%	8.59M	11:29:51
Taigang A	3.59	3.65	3.57	-0.04	-1.10%	15.00M	11:30:00
Taiji Computer A	20.50	21.19	20.43	-0.55	-2.61%	5.22M	11:29:45

1 2 3

My Sentiments

What is your sentiment on HS China A?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HS China A Discussions

Write your thoughts about HS China A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,494.78	+53.46	+0.83%
Nikkei 225	38,749.50	+287.00	+0.75%
Shanghai	3,062.93	-2.48	-0.08%
US 500	5,357.5	+3.5	+0.06%
US Tech 100	19,054.9	+21.0	+0.11%
DAX	18,570.27	+164.63	+0.89%
Dollar Index	104.110	-0.111	-0.11%

Crude Oil WTI	74.53	+0.46	+0.62%
Brent Oil	78.78	+0.37	+0.47%
Natural Gas	2.763	+0.002	+0.07%
Gold	2,387.90	+12.40	+0.52%
Silver	30.552	+0.479	+1.59%
US Soybeans	1,182.25	+6.00	+0.51%
Copper	4.6525	+0.0255	+0.55%

Philippines 2Y	6.291	+0.000	+0.00%
Philippines 10Y	6.755	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.741	+0.010	+0.20%
U.S. 10Y	4.293	+0.008	+0.19%
U.S. 30Y	4.444	+0.003	+0.08%
Germany 10Y	2.5045	+0.0075	+0.30%

Alphabet C	177.07	+1.94	+1.11%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.07	-0.06	-0.10%
Booking	3,831.04	+29.68	+0.78%
Apple	195.87	+1.52	+0.78%
Alibaba ADR	79.83	+1.38	+1.76%
Tesla	175.00	+0.23	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HS China A	1,922.89	-0.86	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.40	-2.07%	6.83M
Ayala Land	28.050	+0.72%	5.17M
Aboitiz Equity	38.000	+0.80%	1.94M
International Container	351.800	+5.01%	1.16M
BDO Unibank	139.80	+1.30%	616.48K
Jollibee Foods	228.00	+2.24%	267.62K
SM Investments	842.00	-0.94%	61.63K

Name	Last	Chg. %	Vol.
LBC Express	15.260	+23.06%	0.20K
Steniel Manufacturing	1.30	+16.07%	2.20M
Union Bank	40.30	+14.81%	1.25M
Manila Broadcasting Co	8.940	+13.74%	0.60K
Geograce Resources	0.170	+6.25%	510.00K
DoubleDragon	12.300	+6.22%	1.48M
Figaro Coffee	0.81	+5.19%	18.33M

Name	Last	Chg. %	Vol.
Medco	0.107	-17.69%	10.00K
Metro Alliance Holdings Equities	0.55	-12.70%	51.00K
Victorias Milling Company	3.160	-12.22%	7.00K
Mabuhay Vinyl	4.800	-11.93%	0.20K
Republic Glass	2.550	-11.76%	5.00K
Anglo Philippine	0.620	-10.14%	221.00K
SFA Semicon Philippines	1.520	-10.06%	1.00K