Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.43 | 4.48 | 4.42 | -0.03 | -0.67% | 330.72M | 15:00:00 | ||
Bank of Beijing | 5.82 | 5.90 | 5.80 | -0.06 | -1.02% | 54.09M | 15:00:00 | ||
Bank of Changsha Co | 8.60 | 8.74 | 8.56 | -0.04 | -0.46% | 16.18M | 15:00:00 | ||
Bank of Chengdu | 15.91 | 16.10 | 15.83 | -0.02 | -0.13% | 18.11M | 15:00:00 | ||
Bank of China A | 4.45 | 4.48 | 4.43 | -0.03 | -0.67% | 187.76M | 15:00:00 | ||
Bank of Chongqing Co | 7.92 | 8.05 | 7.89 | -0.06 | -0.75% | 7.96M | 15:00:00 | ||
Bank of Communications Co Ltd | 7.08 | 7.13 | 7.05 | -0.01 | -0.14% | 88.15M | 15:00:00 | ||
Bank of Guiyang | 5.90 | 5.97 | 5.86 | 0.00 | 0.00% | 44.60M | 15:00:00 | ||
Bank of Hangzhou | 13.76 | 13.98 | 13.73 | -0.16 | -1.15% | 21.30M | 15:00:00 | ||
Bank of Jiangsu | 8.30 | 8.38 | 8.27 | -0.06 | -0.72% | 90.97M | 15:00:00 | ||
Bank of Lanzhou | 2.54 | 2.58 | 2.53 | -0.02 | -0.78% | 51.51M | 14:56:57 | ||
Bank of Nanjing | 10.31 | 10.53 | 10.27 | -0.12 | -1.15% | 33.86M | 15:00:00 | ||
Bank Of Ningbo A | 24.68 | 25.15 | 24.56 | -0.32 | -1.28% | 26.80M | 15:00:00 | ||
Bank of Shanghai | 7.89 | 8.00 | 7.85 | -0.10 | -1.25% | 60.60M | 15:00:00 | ||
Bank of Suzhou | 8.01 | 8.18 | 7.97 | -0.14 | -1.72% | 62.11M | 14:57:00 | ||
Bank of Xi'An Co | 3.63 | 3.66 | 3.60 | 0.00 | 0.00% | 23.22M | 15:00:00 | ||
Bank Qingdao | 3.67 | 3.74 | 3.64 | -0.07 | -1.87% | 57.59M | 14:57:00 | ||
Bank Zhengzhou | 1.93 | 1.96 | 1.92 | -0.02 | -1.03% | 107.91M | 14:57:00 | ||
China Citic Bank A | 7.18 | 7.36 | 7.17 | -0.13 | -1.78% | 47.91M | 15:00:00 | ||
China Construction Bank Co | 7.07 | 7.11 | 7.05 | -0.04 | -0.56% | 95.55M | 15:00:00 | ||
China Everbright Bank | 3.23 | 3.28 | 3.23 | -0.03 | -0.92% | 126.90M | 15:00:00 | ||
China Merchants Bank | 34.57 | 35.06 | 34.46 | -0.26 | -0.75% | 49.10M | 15:00:00 | ||
China Minsheng Banking | 3.91 | 3.97 | 3.91 | -0.03 | -0.76% | 128.83M | 15:00:00 | ||
China Zheshang | 3.00 | 3.05 | 2.99 | -0.04 | -1.32% | 103.88M | 15:00:00 | ||
Chongqing Rural Comm | 5.05 | 5.11 | 5.02 | -0.01 | -0.20% | 45.42M | 15:00:00 | ||
Hua Xia Bank | 6.94 | 7.03 | 6.91 | -0.04 | -0.57% | 33.66M | 15:00:01 | ||
ICBC | 5.47 | 5.51 | 5.45 | -0.02 | -0.36% | 227.72M | 15:00:00 | ||
Industrial Bank | 18.07 | 18.40 | 18.00 | -0.25 | -1.36% | 73.76M | 15:00:00 | ||
Jiangsu Changshu Rural Bank | 7.72 | 7.88 | 7.67 | -0.04 | -0.52% | 28.72M | 15:00:00 | ||
Jiangsu Zijin Rural | 2.72 | 2.75 | 2.70 | -0.01 | -0.37% | 46.04M | 15:00:00 | ||
Ping An Bank A | 11.26 | 11.45 | 11.23 | -0.14 | -1.23% | 143.41M | 14:57:00 | ||
Postal Savings Bank of China | 5.07 | 5.13 | 5.03 | -0.06 | -1.17% | 118.16M | 15:00:00 | ||
Pudong Development Bank | 8.49 | 8.59 | 8.45 | -0.05 | -0.58% | 40.80M | 15:00:00 | ||
Qilu Bank | 5.07 | 5.17 | 5.04 | -0.08 | -1.55% | 24.24M | 15:00:00 | ||
Qingdao Rural | 2.85 | 2.90 | 2.84 | -0.01 | -0.35% | 43.29M | 14:56:51 | ||
Shanghai Rural Commercial Bank | 8.08 | 8.16 | 8.00 | -0.06 | -0.74% | 16.85M | 15:00:00 | ||
Wuxi Rural Commercial Bank | 5.72 | 5.80 | 5.67 | +0.03 | +0.53% | 24.45M | 15:00:00 | ||
Xiamen Bank Co | 5.90 | 6.00 | 5.87 | -0.04 | -0.67% | 19.54M | 15:00:00 | ||
Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.27 | 5.35 | 5.24 | -0.04 | -0.75% | 16.15M | 15:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review