HS CHINA 50 (HSC50)

Hong Kong

Currency in HKD

8,005.81

-73.73(-0.91%)

Closed·13/11

Day's Range

7,989.47

8,077.28

52 wk Range

7,800.99

9,668.13

HS CHINA 50 Constituents

Real-time streaming quotes of the HS CHINA 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Petroleum Chemical	4.75	4.79	4.66	+1.71%	130.47M	aa.aa	13/11
PetroChina H	10.33	10.39	10.07	+2.79%	101.98M	aa.aa	13/11
CNOOC	22.84	23.18	22.82	0.00%	36.76M	aa.aa	13/11
China Construction Bank	10.500	10.560	10.310	+0.57%	163.78M	aa.aa	13/11
China Mobile	80.40	80.75	80.20	-0.37%	10.28M	aa.aa	13/11
China Shenhua	50.00	50.30	48.66	+2.12%	35.26M	aa.aa	13/11
ICBC	7.920	7.920	7.785	+1.08%	194.62M	aa.aa	13/11
Ping An Insurance	51.60	52.25	51.45	-1.34%	31.43M	aa.aa	13/11
China Life Insurance	23.16	23.84	22.92	-2.85%	57.42M	aa.aa	13/11
Bank of Communications	8.890	8.910	8.750	+0.57%	20.07M	aa.aa	13/11
Bank of China A	7.18	7.20	6.97	+1.99%	298.68M	aa.aa	13/11
BYD Co Ltd-H	65.00	68.50	64.80	-3.77%	27M	aa.aa	13/11
PICC Property & Casualty	16.88	17.37	16.80	-2.31%	44.06M	aa.aa	13/11
Zijin Mining Group	26.88	27.78	26.72	-3.79%	45.53M	aa.aa	13/11
China Petroleum Chemical	5.73	5.75	5.59	+2.14%	220.21M	aa.aa	13/11
Agricultural Bank Of China	6.87	6.88	6.75	+1.18%	96.72M	aa.aa	13/11
China Pacific Insurance	26.66	26.92	26.46	-1.04%	8.95M	aa.aa	13/11
China Merchants Bank	53.95	54.15	53.30	-0.09%	7M	aa.aa	13/11
China Telecom	4.42	4.45	4.41	0.00%	17.08M	aa.aa	13/11
China Citic Bank	8.36	8.40	8.26	-0.12%	26.59M	aa.aa	13/11
PICC Group	5.04	5.24	5.01	-3.45%	44.57M	aa.aa	13/11
CITIC Securities	20.58	20.90	20.48	-1.53%	5.18M	aa.aa	13/11
SMIC	48.52	52.30	48.10	-0.45%	153.27M	aa.aa	13/11
CMOC Group	11.48	12.08	11.45	-5.20%	24.76M	aa.aa	13/11
Pudong Development Bank	10.40	10.44	10.12	+1.86%	76.16M	aa.aa	13/11
CITIC Securities	25.00	25.10	24.91	-0.32%	63.99M	aa.aa	13/11
China Merchants Bank	42.93	43.00	42.20	+0.70%	76.74M	aa.aa	13/11
Jiangsu Hengrui	48.07	48.37	47.38	+0.29%	38.58M	aa.aa	13/11
Kweichow Moutai	1,435.26	1,437.69	1,394.00	+1.77%	4.18M	aa.aa	13/11
China Yangtze Power	29.91	29.97	29.45	+1.01%	87.96M	aa.aa	13/11
China Shenhua Energy H	43.240	43.760	42.900	+0.70%	14.09M	aa.aa	13/11
Industrial Bank	19.83	19.83	19.37	+1.28%	102.8M	aa.aa	13/11
Agbank China	7.37	7.39	7.20	+1.52%	473.61M	aa.aa	13/11
Ping An Insurance	53.80	53.85	52.82	+0.88%	46.92M	aa.aa	13/11
Bank of Communications Co Ltd	8.58	8.60	8.38	+1.54%	199.82M	aa.aa	13/11
ICBC	8.85	8.86	8.65	+1.84%	351.95M	aa.aa	13/11
China Pacific Insurance	31.54	31.75	30.60	+1.87%	37.38M	aa.aa	13/11
China Life Insurance A	34.95	34.99	33.96	+1.90%	19.9M	aa.aa	13/11
PetroChina A	12.39	12.45	12.03	+2.99%	190.4M	aa.aa	13/11
Zijin Mining	26.38	26.68	26.10	-1.49%	181.89M	aa.aa	13/11
CCB	12.11	12.19	11.90	+0.83%	127.61M	aa.aa	13/11
China Citic Bank	9.31	9.37	9.05	+1.64%	49.38M	aa.aa	13/11
Bank of China H	6.280	6.295	6.200	+0.64%	128.25M	aa.aa	13/11
CMOC Group	12.88	13.29	12.81	-3.45%	188.57M	aa.aa	13/11
Tencent Holdings	386.60	395.20	385.60	-3.06%	31.49M	aa.aa	13/11
BYD	79.99	80.84	79.86	-0.41%	26.53M	aa.aa	13/11
HIKVISION	34.45	34.66	33.73	+1.68%	44.39M	aa.aa	13/11
Luxshare Precision A	50.02	51.68	49.72	-1.57%	59.02M	aa.aa	13/11
Midea Group A	90.55	90.77	87.16	+2.91%	34.93M	aa.aa	13/11
Wuliangye A	73.38	73.50	71.82	+1.03%	24.5M	aa.aa	13/11
East Money Information	18.29	18.42	18.16	+0.33%	149.39M	aa.aa	13/11
Postal Savings Bank	5.67	5.67	5.55	+0.89%	36.99M	aa.aa	13/11
Zhongji Innolight Co	466.20	525.00	461.71	-8.39%	53.61M	aa.aa	13/11
Eoptolink Tech	187.58	212.50	186.00	-8.76%	100.76M	aa.aa	13/11
Xiaomi	28.86	29.80	28.80	-3.74%	109.15M	aa.aa	13/11
Foxconn Industrial Internet	40.10	43.74	39.81	-7.50%	209.07M	aa.aa	13/11
Amperex Tech A	237.70	242.38	236.66	-0.96%	30.3M	aa.aa	13/11
Meituan	69.80	72.65	69.65	-3.19%	24.95M	aa.aa	13/11
PICC Group	7.14	7.18	7.06	+0.56%	43.51M	aa.aa	13/11
Alibaba	90.55	94.45	89.60	-3.46%	158.41M	aa.aa	13/11
Postal Savings Bank of China	5.69	5.70	5.58	+1.25%	155.87M	aa.aa	13/11
NetEase	190.40	193.50	188.90	-2.11%	7.27M	aa.aa	13/11
JD.com	107.00	108.70	106.60	-0.65%	9.39M	aa.aa	13/11
Semiconductor M	110.50	116.28	108.70	-1.09%	60.68M	aa.aa	13/11
Cambricon Technologies	978.88	1,033.18	968.01	+0.60%	16.06M	aa.aa	13/11
Nongfu Spring	45.36	45.72	44.86	-0.61%	4.5M	aa.aa	13/11
Baidu	74.20	76.90	74.20	-3.39%	10.02M	aa.aa	13/11
Trip.com Group	336.00	341.40	335.80	-1.75%	1.84M	aa.aa	13/11
China Telecom	6.67	6.74	6.54	+0.91%	104.2M	aa.aa	13/11
China Mobile	101.46	101.72	97.79	+2.80%	18.35M	aa.aa	13/11
CNOOC	30.85	30.97	30.40	+2.05%	50.97M	aa.aa	13/11
Hygon Information Tech	203.30	213.65	201.17	+0.46%	28.4M	aa.aa	13/11
Midea Group	101.60	101.90	99.85	+1.09%	4.7M	aa.aa	13/11
CATL H	369.80	383.80	367.00	-1.18%	2.16M	aa.aa	13/11
Jiangsu Hengrui Pharmaceuticals	49.32	50.25	49.00	-1.20%	2.02M	aa.aa	13/11
Moore Threads	372.00	406.33	369.00	-2.16%	7.46M	aa.aa	13/11

PSEi Composite

5,593.49

-67.06

-1.18%

Nikkei 225

61,142.35

+322.99

+0.53%

Shanghai

3,634.35

-21.48

-0.59%

US 500

7,541.00

-51.9

-0.68%

US Tech 100

27,835.90

-453.3

-1.60%

DAX

26,749.95

-21.93

-0.08%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
International Container	747.000	-4.23%	2.32M
Mynt	7.42	-0.40%	102.88M
Manila Electric	415.00	-3.49%	553.85K
PLDT	1,059.00	-2.31%	212.29K
BDO Unibank	123.30	+2.07%	1.71M
SM Investments	558.00	-1.24%	283.56K
Metropolitan Bank	61.00	+0.08%	2.53M

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Jollibee Foods	153.70	-0.84%	148.70K
PLDT	1,059.00	-2.31%	212.29K
Manila Electric	415.00	-3.49%	553.85K
DMCI	6.640	-1.34%	1.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	10.40	+65.45%	17.21
Aaaaaaaaaa	10.40	+65.45%	17.21
A A Aaaaaaaa	431.40	+63.37%	704.80
Aaaaa Aaaaaaaaaaaaa	431.40	+63.37%	704.80
Aaaaaaa Aaa	6.030	+59.47%	9.616
Aaaaa	6.030	+59.47%	9.616
Aaaaa Aaaaaaa	9.00	+52.08%	13.69

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	10.40	+65.45%	17.21
Aaaaaaaaaa	10.40	+65.45%	17.21
A A Aaaaaaaa	431.40	+63.37%	704.80
Aaaaa Aaaaaaaaaaaaa	431.40	+63.37%	704.80
Aaaaaaa Aaa	6.030	+59.47%	9.616
Aaaaa	6.030	+59.47%	9.616
Aaaaa Aaaaaaa	9.00	+52.08%	13.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2921.5%

S&P 500

+430.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1426.3%

S&P 500 Pure Value

+259.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+624.4%

S&P 500 Energy

+69.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+577.8%

S&P 500 Financials

+192.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1281.1%

S&P 500

+267.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1198.7%

Russell 1000

+197.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+930.6%

S&P 500 Health Care

+177.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1231.1%

S&P 500

+430.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.7%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+626.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+527.5%

DAX

+172.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HS CHINA 50 (HSC50)

HS CHINA 50 Constituents

China Petroleum Chemical

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua

ICBC

Ping An Insurance

China Life Insurance

Bank of Communications

Bank of China A

BYD Co Ltd-H

PICC Property & Casualty

Zijin Mining Group

China Petroleum Chemical

Agricultural Bank Of China

China Pacific Insurance

China Merchants Bank

China Telecom

China Citic Bank

PICC Group

CITIC Securities

SMIC

CMOC Group

Pudong Development Bank

CITIC Securities

China Merchants Bank

Jiangsu Hengrui

Kweichow Moutai

China Yangtze Power

China Shenhua Energy H

Industrial Bank

Agbank China

Ping An Insurance

Bank of Communications Co Ltd

ICBC

China Pacific Insurance

China Life Insurance A

PetroChina A

Zijin Mining

CCB

China Citic Bank

Bank of China H

CMOC Group

Tencent Holdings

BYD

HIKVISION

Luxshare Precision A

Midea Group A

Wuliangye A

East Money Information

Postal Savings Bank

Zhongji Innolight Co

Eoptolink Tech

Xiaomi

Foxconn Industrial Internet

Amperex Tech A

Meituan

PICC Group

Alibaba

Postal Savings Bank of China

NetEase

JD.com

Semiconductor M

Cambricon Technologies

Nongfu Spring

Baidu

Trip.com Group

China Telecom

China Mobile

CNOOC

Hygon Information Tech

Midea Group

CATL H

Jiangsu Hengrui Pharmaceuticals

Moore Threads

Trending Stocks