HS CHINA 50 (HSC50)

Hong Kong

Currency in HKD

8,329.11

-101.82(-1.21%)

Delayed Data·10:25:04

Day's Range

8,310.60

8,357.08

52 wk Range

8,012.42

9,765.83

HS CHINA 50 Constituents

Real-time streaming quotes of the HS CHINA 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Petrol & Chemical H	4.37	4.38	4.34	-1.24%	20.26M	aa.aa	10:14:26
PetroChina H	9.52	9.59	9.49	-1.50%	6.97M	aa.aa	10:05:11
CNOOC	23.62	23.90	23.60	-1.42%	759K	aa.aa	09:38:12
China Construction Bank	9.575	9.675	9.560	-2.49%	57.59M	aa.aa	10:17:59
China Mobile	78.80	79.05	78.60	-0.82%	933.86K	aa.aa	09:42:54
China Shenhua	47.80	48.23	46.99	+1.06%	20.7M	aa.aa	30/09
Industrial Commercial Bank of China ltd	7.530	7.630	7.515	-2.33%	37.93M	aa.aa	10:18:06
Ping An Insurance	51.65	52.45	51.45	-2.09%	4.96M	aa.aa	09:38:34
China Life Insurance	27.18	27.80	27.04	-3.34%	4.22M	aa.aa	09:38:34
Bank of Communications	8.210	8.250	8.140	-1.79%	2.99M	aa.aa	10:23:09
Bank of China A	6.73	6.79	6.61	+1.20%	273.08M	aa.aa	30/09
BYD Co Ltd-H	73.75	74.90	73.55	-2.45%	4.83M	aa.aa	10:09:27
PICC Property & Casualty	15.84	16.20	15.77	-4.06%	8.97M	aa.aa	10:24:32
Zijin Mining Group	31.42	31.80	30.92	-2.54%	7.39M	aa.aa	10:02:01
China Petrol A	5.28	5.30	5.18	0.00%	209.97M	aa.aa	30/09
Agricultural Bank Of China	6.53	6.57	6.48	-1.51%	15.37M	aa.aa	10:23:42
China Pacific Insurance	27.70	27.92	27.22	-1.56%	2.74M	aa.aa	10:24:54
China Merchants Bank H	50.50	50.75	50.35	-1.94%	1.21M	aa.aa	09:51:19
China Telecom	4.44	4.47	4.43	-1.22%	593K	aa.aa	09:38:02
China Citic Bank	8.38	8.44	8.36	-2.33%	3.74M	aa.aa	10:24:46
PICC Group	5.43	5.57	5.40	-3.21%	4.6M	aa.aa	10:24:57
CITIC Securities	23.48	24.04	23.24	-3.77%	2.18M	aa.aa	10:24:52
SMIC	59.65	59.95	59.35	-1.65%	1.1M	aa.aa	09:38:15
CMOC Group	14.65	15.10	14.65	-3.24%	1.66M	aa.aa	09:37:16
Pudong Development Bank	9.48	9.49	9.16	+3.27%	147.48M	aa.aa	30/09
CITIC Securities	25.86	25.96	25.76	+0.15%	55.15M	aa.aa	30/09
China Merchants Bank	41.26	41.38	40.52	+1.85%	69.99M	aa.aa	30/09
Jiangsu Hengrui	47.20	47.39	45.25	+3.46%	112.16M	aa.aa	30/09
Kweichow Moutai	1,258.62	1,268.00	1,236.05	+1.86%	3.83M	aa.aa	30/09
China Yangtze Power	28.54	28.68	28.33	+0.56%	67.93M	aa.aa	30/09
China Shenhua Energy H	43.580	44.340	43.440	-1.76%	707.75K	aa.aa	09:38:04
Industrial Bank	18.05	18.06	17.74	+1.46%	68.51M	aa.aa	30/09
Agbank China	6.97	7.00	6.90	+0.43%	217.47M	aa.aa	30/09
Ping An Insurance	53.29	53.49	52.41	+1.50%	55.88M	aa.aa	30/09
Bank of Communications Co Ltd	7.75	7.76	7.58	+1.71%	190.56M	aa.aa	30/09
ICBC	8.28	8.30	8.15	+1.47%	293.17M	aa.aa	30/09
China Pacific Insurance	31.06	31.25	30.33	+2.17%	31.75M	aa.aa	30/09
China Life Insurance A	36.70	36.95	36.33	+0.22%	17.22M	aa.aa	30/09
PetroChina A	11.21	11.27	11.07	+0.81%	109.17M	aa.aa	30/09
Zijin Mining A	29.79	29.94	29.46	+1.12%	98.22M	aa.aa	30/09
CCB	11.06	11.12	10.97	+0.27%	81.21M	aa.aa	30/09
China Citic Bank A	9.10	9.10	8.99	+0.89%	37.77M	aa.aa	30/09
Bank of China H	5.955	6.000	5.935	-2.14%	41.47M	aa.aa	10:16:48
CMOC Group	16.88	16.89	16.67	+0.78%	78.08M	aa.aa	30/09
Tencent Holdings	420.60	425.00	420.00	-2.41%	7.5M	aa.aa	10:21:59
BYD A	83.31	83.47	81.70	+1.57%	21.67M	aa.aa	30/09
HIKVISION	32.46	32.56	32.17	+1.09%	30.87M	aa.aa	30/09
Luxshare Precision A	49.43	50.88	49.04	-1.92%	63.62M	aa.aa	30/09
Midea Group A	80.10	81.80	79.31	-1.91%	40.17M	aa.aa	30/09
Wuliangye A	70.06	70.47	68.68	+1.88%	19.49M	aa.aa	30/09
East Money Information	17.79	17.88	17.71	+0.11%	103.56M	aa.aa	30/09
Postal Savings Bank	5.41	5.50	5.39	-2.35%	8.53M	aa.aa	10:25:02
Zhongji Innolight Co	808.44	831.59	808.00	-0.56%	15.73M	aa.aa	30/09
Eoptolink Tech	389.00	403.99	387.01	-1.00%	24.39M	aa.aa	30/09
Xiaomi	23.98	24.70	23.74	-4.99%	38.41M	aa.aa	10:18:06
Foxconn Industrial Internet	58.20	59.48	57.90	-0.38%	51.81M	aa.aa	30/09
Amperex Tech A	291.11	292.70	285.80	+1.50%	29.7M	aa.aa	30/09
Meituan	69.75	70.80	68.85	-2.72%	7.88M	aa.aa	10:18:10
People's Insurance	7.98	8.08	7.96	-0.99%	43.85M	aa.aa	30/09
Alibaba	104.00	104.60	102.70	-2.44%	16.58M	aa.aa	10:23:53
Postal Savings Bank of China	5.46	5.49	5.39	+0.92%	155.28M	aa.aa	30/09
NetEase	187.40	188.60	187.40	-2.70%	1.23M	aa.aa	09:38:27
JD.com A	101.30	101.70	100.40	-2.88%	2.65M	aa.aa	10:17:46
Semiconductor M	111.99	118.18	111.29	-4.70%	42.87M	aa.aa	30/09
Cambricon Technologies	1,009.01	1,052.00	998.80	-3.54%	8.59M	aa.aa	30/09
Nongfu Spring	39.20	39.88	39.20	-1.61%	392.95K	aa.aa	09:38:28
Baidu	82.65	83.40	82.55	-3.67%	1.04M	aa.aa	09:38:24
Trip.com Group	297.40	303.60	296.60	-3.50%	1.88M	aa.aa	10:12:27
China Telecom	6.28	6.31	6.25	+0.16%	47.17M	aa.aa	30/09
China Mobile	95.80	95.94	94.13	-1.60%	8.37M	aa.aa	30/09
CNOOC	33.42	33.70	33.05	+0.18%	27.29M	aa.aa	30/09
Hygon Information Tech	226.80	238.00	226.10	-3.85%	17.73M	aa.aa	30/09
Midea Group H	90.75	91.65	90.75	-1.14%	3.06M	aa.aa	10:14:12
CATL H	465.20	477.60	458.00	-3.92%	808.7K	aa.aa	09:40:36
Jiangsu Hengrui Pharmaceuticals H	48.60	50.20	48.02	-3.19%	1.63M	aa.aa	10:24:56
Moore Threads	393.94	414.00	388.58	-3.80%	4.03M	aa.aa	30/09

PSEi Composite

5,659.96

+30.49

+0.54%

Nikkei 225

68,281.00

-675.72

-0.98%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,682.40

+15.7

+0.20%

US Tech 100

30,596.50

+94.9

+0.31%

DAX

24,939.35

-259.84

-1.03%

Dollar Index

101.808

-0.075

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	882.000	+1.73%	301.60K
Ayala	519.00	-0.76%	469.29K
BDO Unibank	110.40	+0.09%	1.07M
SM Investments	493.80	+0.37%	135.44K
Philex Mining A	10.980	-1.26%	3.67M
Universal Robina	56.90	-1.04%	507.75K
Shang Properties	2.920	-3.63%	9.22M

Name	Last	Chg. %	Vol.
IPM	1.990	+13.71%	2.00K
Cebu Air Pref	23.85	+8.41%	42.20K
DigiPlus Interactive	8.020	+6.23%	1.55M
DFNN	0.650	+6.56%	1.00K
Concreat Holdings Philippines	1.23	+5.13%	1.20M
Cebu Air	19.220	+4.80%	86.90K
Upson International	0.78	+4.00%	25.00K

Name	Last	Chg. %	Vol.
Everwoods Green	0.0250	-10.71%	1.40M
Pacifica	1.510	-8.48%	34.00K
Supercity Realty Dev	30.70	-7.25%	200.00
Asiabest Group A	31.350	-5.00%	155.90K
Pryce	17.800	-5.72%	6.10K
Global Ferronickel	1.650	-5.17%	431.00K
Geograce Resources	0.076	-5.00%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	882.000	+1.73%	301.60K
Metropolitan Bank	60.95	0.00%	152.30K
Manila Electric	426.00	+2.11%	18.65K
SM Investments	493.80	+0.37%	135.44K
BDO Unibank	110.40	+0.09%	1.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	13.76	+69.11%	23.17
Aaaaaaaa Aaaaa	13.76	+69.11%	23.17
Aaaa A A Aaaa	1.650	+59.96%	2.607
Aa Aaaaaa Aaaa	1.650	+59.96%	2.607
Aaaaaa Aaaa Aaaaaaa	8.82	+58.43%	14.08
Aaaaaa	8.82	+58.43%	14.08
A Aaaa Aaaaaaaaaaaa	5.650	+57.67%	8.908

Name	Last	Upside	Fair Value
Aaaaaa	13.76	+69.11%	23.17
Aaaaaaaa Aaaaa	13.76	+69.11%	23.17
Aaaa A A Aaaa	1.650	+59.96%	2.607
Aa Aaaaaa Aaaa	1.650	+59.96%	2.607
Aaaaaa Aaaa Aaaaaaa	8.82	+58.43%	14.08
Aaaaaa	8.82	+58.43%	14.08
A Aaaa Aaaaaaaaaaaa	5.650	+57.67%	8.908

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+641.2%

S&P 500 Energy

+64.1%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+507.4%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+272.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1149.2%

Russell 1000

+200.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+811.8%

S&P 500 Health Care

+144.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS CHINA 50 (HSC50)

HS CHINA 50 Constituents

China Petrol & Chemical H

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Bank of China A

BYD Co Ltd-H

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Agricultural Bank Of China

China Pacific Insurance

China Merchants Bank H

China Telecom

China Citic Bank

PICC Group

CITIC Securities

SMIC

CMOC Group

Pudong Development Bank

CITIC Securities

China Merchants Bank

Jiangsu Hengrui

Kweichow Moutai

China Yangtze Power

China Shenhua Energy H

Industrial Bank

Agbank China

Ping An Insurance

Bank of Communications Co Ltd

ICBC

China Pacific Insurance

China Life Insurance A

PetroChina A

Zijin Mining A

CCB

China Citic Bank A

Bank of China H

CMOC Group

Tencent Holdings

BYD A

HIKVISION

Luxshare Precision A

Midea Group A

Wuliangye A

East Money Information

Postal Savings Bank

Zhongji Innolight Co

Eoptolink Tech

Xiaomi

Foxconn Industrial Internet

Amperex Tech A

Meituan

People's Insurance

Alibaba

Postal Savings Bank of China

NetEase

JD.com A

Semiconductor M

Cambricon Technologies

Nongfu Spring

Baidu

Trip.com Group

China Telecom

China Mobile

CNOOC

Hygon Information Tech

Midea Group H

CATL H

Jiangsu Hengrui Pharmaceuticals H

Moore Threads

Trending Stocks