HS CHINA 50 (HSC50)

Hong Kong

Currency in HKD

7,673.91

+75.92(+1.00%)

Closed04/11

Day's Range

7,582.19

7,677.76

52 wk Range

5,483.20

8,710.87

HS CHINA 50 Constituents

Real-time streaming quotes of the HS CHINA 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Petrol & Chemical H	4.38	4.42	4.33	-0.68%	108.87M	aa.aa	04/11
PetroChina H	5.89	5.95	5.82	-0.17%	79.01M	aa.aa	04/11
CNOOC	18.12	18.56	18.04	-1.41%	100.37M	aa.aa	04/11
China Construction Bank	6.100	6.160	6.060	-0.97%	337.25M	aa.aa	04/11
China Mobile	71.45	71.85	71.05	-0.21%	15.18M	aa.aa	04/11
China Shenhua Energy SH	40.75	41.16	40.30	-0.78%	24.27M	aa.aa	04/11
Industrial Commercial Bank of China ltd	4.790	4.790	4.690	+0.84%	371.13M	aa.aa	04/11
Ping An Insurance	48.05	48.45	47.40	0.00%	29.74M	aa.aa	04/11
China Life Insurance	16.46	16.56	16.14	+0.24%	46.77M	aa.aa	04/11
Bank of Communications	5.900	5.970	5.830	-1.34%	48.14M	aa.aa	04/11
Bank of China A	4.89	4.90	4.81	+0.20%	144.15M	aa.aa	04/11
BYD Co Ltd-H	287.40	293.20	280.20	+3.53%	7.18M	aa.aa	04/11
Zijin Mining Group	16.82	17.06	16.58	-0.59%	17.72M	aa.aa	04/11
China Petrol A	6.24	6.29	6.18	-0.64%	167.2M	aa.aa	04/11
Agricultural Bank Of China	4.00	4.00	3.92	+0.76%	143.61M	aa.aa	04/11
China Pacific Insurance	27.00	27.10	26.00	+0.56%	13.77M	aa.aa	04/11
China Merchants Bank H	38.70	38.90	37.75	+1.31%	9.56M	aa.aa	04/11
China Telecom	4.47	4.50	4.43	+0.22%	44.07M	aa.aa	04/11
China Citic Bank	4.95	4.99	4.84	+0.41%	26.66M	aa.aa	04/11
CITIC Securities	22.40	22.55	21.35	+5.41%	33.55M	aa.aa	04/11
CITIC Securities	29.06	29.07	28.01	+3.97%	274.29M	aa.aa	04/11
China Merchants Bank	38.75	38.75	37.41	+1.95%	64.66M	aa.aa	04/11
Jiangsu Hengrui	47.99	48.39	47.26	+0.90%	40.66M	aa.aa	04/11
Wanhua Chemical	77.33	77.38	75.85	+1.07%	22.2M	aa.aa	04/11
Kweichow Moutai	1,548.20	1,550.00	1,528.06	+0.94%	2.91M	aa.aa	04/11
Shanxi Xinghuacun Fen Wine	209.90	211.80	205.50	+0.55%	6.8M	aa.aa	04/11
China Yangtze Power	27.90	27.99	27.61	-0.29%	90.6M	aa.aa	04/11
China Shenhua Energy H	33.850	34.600	33.750	-1.31%	14.91M	aa.aa	04/11
Industrial Bank	18.31	18.38	18.02	+0.11%	58.52M	aa.aa	04/11
Agricultural Bank China A	4.78	4.79	4.71	0.00%	378.41M	aa.aa	04/11
Ping An Insurance	56.97	56.97	55.93	+1.46%	53.07M	aa.aa	04/11
Bank of Communications Co Ltd	7.22	7.24	7.08	0.00%	114.41M	aa.aa	04/11
ICBC	6.13	6.15	6.05	-0.33%	318.06M	aa.aa	04/11
China Pacific Insurance	36.86	36.86	35.91	+0.49%	39.22M	aa.aa	04/11
China Life Insurance A	42.84	42.92	41.78	+0.68%	12.39M	aa.aa	04/11
China State Construction	6.15	6.18	6.06	0.00%	207.71M	aa.aa	04/11
PetroChina A	8.20	8.34	8.13	-1.20%	194.99M	aa.aa	04/11
Zijin Mining A	17.35	17.42	16.97	+0.58%	150.86M	aa.aa	04/11
China Construction Bank Co	8.08	8.09	7.92	+0.25%	97.16M	aa.aa	04/11
China Citic Bank A	6.68	6.69	6.53	+0.30%	40.01M	aa.aa	04/11
Bank of China H	3.740	3.760	3.690	-0.53%	206.68M	aa.aa	04/11
Foshan Haitian Food	44.78	44.99	43.75	+1.24%	11.03M	aa.aa	04/11
Tencent Holdings	419.00	423.80	416.00	-0.05%	11.71M	aa.aa	04/11
BYD A	306.98	308.92	295.61	+5.74%	21.73M	aa.aa	04/11
Hik Vision Digi A	31.00	31.00	30.02	+2.92%	65.3M	aa.aa	04/11
Luxshare Precision A	42.81	43.25	42.11	+1.47%	49.09M	aa.aa	04/11
Lao Jiao A	137.30	137.76	134.94	+0.56%	13.25M	aa.aa	04/11
Midea Group A	72.84	73.37	71.70	+0.82%	23.23M	aa.aa	04/11
Muyuan Foodstuff A	44.08	44.22	43.35	+0.18%	32.98M	aa.aa	04/11
Ping An Bank A	11.46	11.46	11.26	+0.26%	113.15M	aa.aa	04/11
Wuliangye A	148.60	149.21	146.08	+0.46%	20.51M	aa.aa	04/11
East Money Information	24.78	25.00	22.77	+7.74%	1.49B	aa.aa	04/11
Postal Savings Bank	4.50	4.52	4.44	-0.44%	47.2M	aa.aa	04/11
Xiaomi	27.30	28.00	27.10	0.00%	146.03M	aa.aa	04/11
Foxconn Industrial Internet	24.33	24.53	23.78	+2.74%	109.55M	aa.aa	04/11
Amperex Tech A	251.20	254.30	244.00	+2.03%	24.25M	aa.aa	04/11
Meituan	187.70	190.40	185.00	+0.05%	14.03M	aa.aa	04/11
Shenzhen Mindray Bio-Medical	271.08	272.81	266.01	+1.81%	5.08M	aa.aa	04/11
Alibaba	96.05	96.45	95.20	+1.11%	31.01M	aa.aa	04/11
Postal Savings Bank of China	5.30	5.30	5.16	+0.76%	115.22M	aa.aa	04/11
Beijing-Shanghai High Speed	5.58	5.58	5.47	+0.72%	123.79M	aa.aa	04/11
NetEase	124.40	125.40	123.60	+0.65%	2.53M	aa.aa	04/11
JD	156.10	159.00	154.00	-1.27%	5.99M	aa.aa	04/11
Nongfu Spring	30.35	30.50	29.30	+3.06%	11.61M	aa.aa	04/11
Kuaishou Technology	48.20	48.45	46.70	+3.88%	30.05M	aa.aa	04/11
Baidu	88.25	88.90	87.65	-0.11%	3.12M	aa.aa	04/11
Li Auto	99.15	101.70	98.05	+2.11%	17.82M	aa.aa	04/11
China Telecom	6.39	6.44	6.35	-0.31%	112.39M	aa.aa	04/11
China Mobile	102.82	103.74	102.00	-0.56%	10.58M	aa.aa	04/11
CNOOC	26.73	27.19	26.37	-1.18%	60.01M	aa.aa	04/11

PSEi Composite

7,136.10

-6.86

-0.10%

Nikkei 225

38,053.67

-1,027.58

-2.63%

Shanghai

3,310.21

+38.20

+1.17%

US 500

5,717.50

+4.8

+0.08%

US Tech 100

19,987.10

+20.5

+0.10%

DAX

19,147.85

-107.12

-0.56%

Dollar Index

103.805

-0.398

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	33.000	+0.92%	11.91M
SM Prime	29.600	-3.43%	10.59M
DigiPlus Interactive	20.800	+3.48%	10.40M
BDO Unibank	151.50	-0.85%	4.06M
Bank of the Philippine Islands	141.70	-1.05%	1.82M
International Container	405.000	+2.27%	784.54K
Ayala	690.00	0.00%	341.41K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,146.00	+324.53%	53.77K
Pacifica	1.620	+47.27%	1.00K
Ayala Pref	690.00	+38.50%	251.50K
Metro Alliance Holdings Equities	1.05	+23.53%	218.00K
Metro Alliance Holdings Equities	0.85	+23.19%	126.00K
RASLAG	1.35	+10.66%	555.00K
Philippine Seven	79.00	+8.22%	2.57M

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.300	-57.00%	2.00K
Omico	0.1320	-18.75%	10.00K
Ever Gotesco	0.2550	-16.67%	7.86M
A Brown Company Prf s C	95.40	-11.17%	1.01K
Benguet B	3.790	-8.67%	40.00K
Steniel Manufacturing	1.60	-8.05%	308.00K
Benguet A	3.820	-7.51%	51.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	98.05	+0.36%	760.46K
Converge Information Communications Technology Sol	15.38	-4.47%	4.86M
SM Prime	29.600	-3.43%	10.59M
Aboitiz Equity	35.200	+0.86%	1.53M
Semirara Mining	32.40	-0.31%	1.07M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS CHINA 50 (HSC50)

HS CHINA 50 Constituents

China Petrol & Chemical H

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Bank of China A

BYD Co Ltd-H

Zijin Mining Group

China Petrol A

Agricultural Bank Of China

China Pacific Insurance

China Merchants Bank H

China Telecom

China Citic Bank

CITIC Securities

CITIC Securities

China Merchants Bank

Jiangsu Hengrui

Wanhua Chemical

Kweichow Moutai

Shanxi Xinghuacun Fen Wine

China Yangtze Power

China Shenhua Energy H

Industrial Bank

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

ICBC

China Pacific Insurance

China Life Insurance A

China State Construction

PetroChina A

Zijin Mining A

China Construction Bank Co

China Citic Bank A

Bank of China H

Foshan Haitian Food

Tencent Holdings

BYD A

Hik Vision Digi A

Luxshare Precision A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Ping An Bank A

Wuliangye A

East Money Information

Postal Savings Bank

Xiaomi

Foxconn Industrial Internet

Amperex Tech A

Meituan

Shenzhen Mindray Bio-Medical

Alibaba

Postal Savings Bank of China

Beijing-Shanghai High Speed

NetEase

JD

Nongfu Spring

Kuaishou Technology

Baidu

Li Auto

China Telecom

China Mobile

CNOOC

Trending Stocks