HS CHINA 50 (HSC50)

Hong Kong

Currency in HKD

8,207.51

-98.95(-1.19%)

Closed03/04

Day's Range

8,133.32

8,246.99

52 wk Range

6,158.76

8,850.18

HS CHINA 50 Constituents

Real-time streaming quotes of the HS CHINA 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Petrol & Chemical H	4.10	4.12	4.09	-0.97%	135.33M	aa.aa	03/04
PetroChina H	6.30	6.37	6.17	-1.10%	149.07M	aa.aa	03/04
CNOOC	18.44	18.74	18.34	-2.12%	105.72M	aa.aa	03/04
China Construction Bank	6.910	6.950	6.780	-0.29%	388.57M	aa.aa	03/04
China Mobile	83.60	84.15	82.25	-0.30%	18.03M	aa.aa	03/04
China Shenhua Energy SH	38.96	39.03	38.21	+0.80%	24.69M	aa.aa	03/04
Industrial Commercial Bank of China ltd	5.460	5.500	5.400	-1.27%	212.79M	aa.aa	03/04
Ping An Insurance	46.90	47.25	46.45	-1.57%	36.44M	aa.aa	03/04
China Life Insurance	15.20	15.42	15.08	-2.44%	53.07M	aa.aa	03/04
Bank of Communications	7.000	7.100	6.960	-1.13%	28.3M	aa.aa	03/04
Bank of China A	5.66	5.66	5.55	+1.25%	168.45M	aa.aa	03/04
BYD Co Ltd-H	374.80	379.20	368.40	-1.73%	9.96M	aa.aa	03/04
Zijin Mining Group	16.94	17.08	16.62	-2.19%	72.92M	aa.aa	03/04
China Petrol A	5.78	5.79	5.71	+0.52%	111.76M	aa.aa	03/04
Agricultural Bank Of China	4.61	4.69	4.59	-2.12%	180.62M	aa.aa	03/04
China Pacific Insurance	24.60	25.25	24.55	-2.77%	6.59M	aa.aa	03/04
China Merchants Bank H	44.75	45.35	44.25	-1.10%	16.88M	aa.aa	03/04
China Telecom	6.09	6.11	5.88	+2.53%	89.64M	aa.aa	03/04
China Citic Bank	6.15	6.30	6.04	-0.65%	45.38M	aa.aa	03/04
CITIC Securities	20.10	20.45	19.92	-1.71%	13M	aa.aa	03/04
Pudong Development Bank	10.48	10.50	10.29	+0.19%	36.92M	aa.aa	03/04
CITIC Securities	26.44	26.72	26.30	-0.38%	55.87M	aa.aa	03/04
China Merchants Bank	42.65	42.85	42.02	-0.19%	46.42M	aa.aa	03/04
Jiangsu Hengrui	51.04	51.60	50.41	+0.37%	51.79M	aa.aa	03/04
Wanhua Chemical	65.74	66.00	65.40	-1.28%	19.53M	aa.aa	03/04
Kweichow Moutai	1,568.88	1,586.00	1,529.01	+1.28%	3.55M	aa.aa	03/04
Shanxi Xinghuacun Fen Wine	218.15	219.80	210.00	+2.51%	5.4M	aa.aa	03/04
China Yangtze Power	28.40	28.44	27.71	+2.05%	143.8M	aa.aa	03/04
China Shenhua Energy H	32.600	32.800	31.700	+1.24%	20.27M	aa.aa	03/04
Industrial Bank	21.18	21.33	20.99	-0.33%	39.6M	aa.aa	03/04
Agricultural Bank China A	5.22	5.22	5.15	+0.97%	500.44M	aa.aa	03/04
Ping An Insurance	51.48	52.00	51.38	-0.73%	37.33M	aa.aa	03/04
Bank of Communications Co Ltd	7.67	7.68	7.50	+1.19%	131.9M	aa.aa	03/04
ICBC	6.89	6.90	6.82	+0.58%	306.17M	aa.aa	03/04
China Pacific Insurance	32.25	32.68	31.75	-0.49%	30.91M	aa.aa	03/04
China Life Insurance A	37.34	37.67	36.91	-0.16%	11.63M	aa.aa	03/04
China State Construction	5.31	5.36	5.25	+0.57%	201.05M	aa.aa	03/04
PetroChina A	8.14	8.17	8.02	-0.37%	119.51M	aa.aa	03/04
Zijin Mining A	17.11	17.48	16.87	-2.23%	216.43M	aa.aa	03/04
China Construction Bank Co	8.92	8.92	8.70	+1.71%	135.16M	aa.aa	03/04
China Citic Bank A	7.22	7.25	7.08	+0.70%	43.51M	aa.aa	03/04
Bank of China H	4.620	4.660	4.550	-1.28%	328.8M	aa.aa	03/04
Foshan Haitian Food	40.67	40.87	40.11	-0.42%	11.66M	aa.aa	03/04
Tencent Holdings	497.80	500.50	491.20	-1.23%	29.22M	aa.aa	03/04
BYD A	357.51	361.53	354.26	-0.83%	10.1M	aa.aa	03/04
Hik Vision Digi A	29.91	30.28	29.80	-1.38%	32M	aa.aa	03/04
Luxshare Precision A	35.42	37.43	35.42	-9.99%	223.3M	aa.aa	03/04
Lao Jiao A	132.58	132.98	128.08	+2.21%	8.65M	aa.aa	03/04
Midea Group A	73.36	74.83	73.15	-3.42%	56.6M	aa.aa	03/04
Muyuan Foodstuff A	39.49	39.67	38.70	+1.15%	36.82M	aa.aa	03/04
Ping An Bank A	11.34	11.39	11.30	-0.26%	64.39M	aa.aa	03/04
Wuliangye A	132.00	133.48	129.39	+0.65%	16.56M	aa.aa	03/04
East Money Information	22.45	22.65	22.17	+0.04%	194.45M	aa.aa	03/04
Postal Savings Bank	4.82	4.88	4.81	-1.63%	58.25M	aa.aa	03/04
Xiaomi	45.90	46.60	43.45	+3.03%	449.3M	aa.aa	03/04
Foxconn Industrial Internet	19.05	19.88	19.01	-4.75%	127.48M	aa.aa	03/04
Amperex Tech A	243.08	247.70	242.55	-2.43%	23.28M	aa.aa	03/04
Meituan	157.90	160.80	152.40	+0.06%	32.92M	aa.aa	03/04
Shenzhen Mindray Bio-Medical	225.27	230.49	225.11	-2.00%	10.7M	aa.aa	03/04
Alibaba	123.50	126.40	121.50	-5.00%	165.42M	aa.aa	03/04
Postal Savings Bank of China	5.22	5.22	5.16	+0.58%	174.09M	aa.aa	03/04
Beijing-Shanghai High Speed	5.71	5.74	5.59	+1.06%	126.18M	aa.aa	03/04
NetEase	164.70	166.20	161.70	-0.30%	5.67M	aa.aa	03/04
JD	153.50	156.00	152.20	-5.19%	15.57M	aa.aa	03/04
Nongfu Spring	34.45	34.60	33.55	0.00%	8.68M	aa.aa	03/04
Baidu	87.80	88.50	86.70	-2.44%	10.42M	aa.aa	03/04
Trip.com Group	488.00	494.00	483.00	-1.45%	1.83M	aa.aa	03/04
China Telecom	8.03	8.06	7.83	+1.90%	118.71M	aa.aa	03/04
China Mobile	108.99	109.36	107.18	+1.24%	17.07M	aa.aa	03/04
CNOOC	25.68	25.73	25.45	-1.08%	37.24M	aa.aa	03/04
Midea Group H	72.95	75.75	72.05	-4.77%	18.35M	aa.aa	03/04

PSEi Composite

6,084.19

-61.54

-1.00%

Nikkei 225

33,780.58

-955.35

-2.75%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,062.70

-333.9

-6.19%

US Tech 100

17,353.50

-1,168.0

-6.31%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	73.05	-1.81%	3.47M
International Container	336.800	-4.59%	2.35M
BDO Unibank	155.60	0.00%	1.98M
Ayala Pref	571.00	+0.88%	1.54M
Ayala	571.00	+0.88%	1.54M
SM Investments	780.00	-0.64%	414.92K
PLDT	1,235.00	-1.20%	239.35K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5000	+16.28%	78.75M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Abacore Capital	0.3650	+7.35%	12.82M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
PhilWeb	2.4400	-8.61%	4.46M
DFNN	2.520	-8.36%	10.00K
Euro-Med Laboratories	0.850	-7.61%	22.00K
Acesite Hotel	1.450	-6.45%	127.00K
Uniholdings	185.50	-6.31%	160.00
Now	0.480	-5.88%	1.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.20	+0.09%	567.04K
PLDT	1,235.00	-1.20%	239.35K
Dito CME Holdings	1.5000	+16.28%	78.75M
Ayala Land	23.700	-0.21%	9.32M
International Container	336.800	-4.59%	2.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	6.080	+45.22%	8.83
Aaa Aaa	6.080	+45.22%	8.83
Aaaa A Aaaaaaa Aa A	19.100	+36.56%	26.08
Aaaaaaaaaa Aaaa	780.00	+33.80%	1,043.64
A Aaaaaaaa	5.2300	+28.47%	6.72
Aaaaaa	5.2300	+28.47%	6.72
Aaaaaaaa A A A Aaa	36.20	+27.41%	46.12

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	6.080	+45.22%	8.83
Aaa Aaa	6.080	+45.22%	8.83
Aaaa A Aaaaaaa Aa A	19.100	+36.56%	26.08
Aaaaaaaaaa Aaaa	780.00	+33.80%	1,043.64
A Aaaaaaaa	5.2300	+28.47%	6.72
Aaaaaa	5.2300	+28.47%	6.72
Aaaaaaaa A A A Aaa	36.20	+27.41%	46.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS CHINA 50 (HSC50)

HS CHINA 50 Constituents

China Petrol & Chemical H

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Bank of China A

BYD Co Ltd-H

Zijin Mining Group

China Petrol A

Agricultural Bank Of China

China Pacific Insurance

China Merchants Bank H

China Telecom

China Citic Bank

CITIC Securities

Pudong Development Bank

CITIC Securities

China Merchants Bank

Jiangsu Hengrui

Wanhua Chemical

Kweichow Moutai

Shanxi Xinghuacun Fen Wine

China Yangtze Power

China Shenhua Energy H

Industrial Bank

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

ICBC

China Pacific Insurance

China Life Insurance A

China State Construction

PetroChina A

Zijin Mining A

China Construction Bank Co

China Citic Bank A

Bank of China H

Foshan Haitian Food

Tencent Holdings

BYD A

Hik Vision Digi A

Luxshare Precision A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Ping An Bank A

Wuliangye A

East Money Information

Postal Savings Bank

Xiaomi

Foxconn Industrial Internet

Amperex Tech A

Meituan

Shenzhen Mindray Bio-Medical

Alibaba

Postal Savings Bank of China

Beijing-Shanghai High Speed

NetEase

JD

Nongfu Spring

Baidu

Trip.com Group

China Telecom

China Mobile

CNOOC

Midea Group H

Trending Stocks