HS Cait (HSCAIT)

Hong Kong

Currency in HKD

5,616.21

-69.37(-1.22%)

Closed·15:59:59

Day's Range

5,569.65

5,642.80

52 wk Range

4,564.10

5,957.77

HS Cait Constituents

Real-time streaming quotes of the HS Cait index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	46.11	46.31	43.66	+0.65%	70.86M	aa.aa	14:59:59
Bank of China A	5.35	5.42	5.28	-1.29%	423.81M	aa.aa	14:59:59
China Petrol A	7.40	8.11	7.04	-5.37%	1.23B	aa.aa	14:59:59
Huaneng Power International	7.39	7.46	7.29	-0.54%	131.87M	aa.aa	14:59:59
Baoshan Iron & Steel	7.10	7.23	7.06	-1.11%	161.85M	aa.aa	14:59:59
China United Network Comm	4.85	4.88	4.80	-0.82%	263.65M	aa.aa	14:59:59
SAIC Motor Corp	13.74	13.99	13.74	-2.41%	74.81M	aa.aa	14:59:59
Jiangsu Hengrui	52.98	53.90	52.67	-1.18%	47.15M	aa.aa	14:59:59
Wanhua Chemical	88.46	90.26	87.24	-2.89%	44.19M	aa.aa	14:59:59
Kweichow Moutai	1,401.18	1,423.00	1,392.09	-1.75%	4.8M	aa.aa	14:59:59
Anhui Conch Cement	25.07	25.61	24.95	-0.67%	35.4M	aa.aa	14:59:59
Qingdao Haier	24.54	24.99	24.15	-2.15%	66.94M	aa.aa	14:59:59
Shanxi Xinghuacun Fen Wine	156.00	160.60	155.57	-3.51%	6.44M	aa.aa	14:59:59
Inner Mongolia Yili	25.62	25.85	25.45	-1.20%	52.51M	aa.aa	14:59:59
China Yangtze Power	27.09	27.19	26.52	+0.44%	175.74M	aa.aa	14:59:59
Shaanxi Coal Industry	25.26	25.40	24.36	-0.12%	69.29M	aa.aa	14:59:59
China Railway Construction	7.14	7.25	7.12	-1.52%	122.51M	aa.aa	14:59:59
Agricultural Bank China A	6.68	6.73	6.53	-0.74%	588.82M	aa.aa	14:59:59
Ping An Insurance	61.79	62.56	60.65	-1.25%	100.81M	aa.aa	14:59:59
China Railway A	5.91	6.05	5.85	-1.66%	389.68M	aa.aa	14:59:59
ICBC	7.08	7.12	7.01	-0.56%	378.87M	aa.aa	14:59:59
Aluminum Corp of China	14.45	14.85	14.11	+3.44%	477.63M	aa.aa	14:59:59
China State Construction	4.97	5.03	4.94	-1.39%	478.01M	aa.aa	14:59:59
CRRC A	6.15	6.24	6.11	-1.91%	232.79M	aa.aa	14:59:59
China Communications Construction	7.90	8.10	7.84	-2.23%	60.66M	aa.aa	14:59:59
PetroChina A	13.24	13.69	11.84	+0.68%	1.07B	aa.aa	14:59:59
Zijin Mining A	37.96	38.89	37.48	-2.32%	312.57M	aa.aa	14:59:59
China Construction Bank Co	8.90	8.91	8.73	0.00%	154.76M	aa.aa	14:59:59
COSCO Shipping	15.85	16.50	15.27	-6.60%	379.24M	aa.aa	14:59:59
CMOC	22.99	23.65	22.45	-2.09%	218.24M	aa.aa	14:59:59
BYD A	95.99	96.80	93.70	+0.82%	70.1M	aa.aa	15:44:59
Gree Electric A	36.89	37.03	36.60	-0.54%	42.99M	aa.aa	15:44:59
Hangzhou Hikvision Digital Tech	30.26	30.55	29.95	-0.16%	42.79M	aa.aa	15:44:59
Luxshare Precision A	46.28	47.09	45.80	-2.34%	119.89M	aa.aa	15:44:59
S.F. Holding Co	36.29	36.84	36.03	-2.00%	37.28M	aa.aa	15:44:59
Midea Group A	76.16	76.52	75.37	-0.52%	28.49M	aa.aa	15:44:59
Muyuan Foodstuff A	47.13	47.23	46.26	+1.29%	54.72M	aa.aa	15:44:59
Wuliangye A	101.02	102.01	100.75	-1.49%	18.3M	aa.aa	15:44:59
Yunnan Baiyao A	55.43	55.83	55.03	-0.93%	10.63M	aa.aa	15:44:59
Zte A	36.97	37.76	36.40	+0.60%	89.58M	aa.aa	15:44:59
Chongqing Zhifei Bio Products	15.63	15.98	15.58	-2.19%	18.25M	aa.aa	15:44:59
China National Nuclear Power	8.68	8.70	8.52	-0.23%	154.72M	aa.aa	14:59:59
Huaneng Lancang River A	10.00	10.02	9.62	+1.94%	65.31M	aa.aa	14:59:59
WuXi AppTec	92.02	94.38	91.55	-1.85%	29.64M	aa.aa	14:59:59
Foxconn Industrial Internet	53.76	55.16	53.51	-2.04%	107.53M	aa.aa	14:59:59
Amperex Tech A	338.90	342.02	334.20	-1.50%	25.08M	aa.aa	15:44:59
Shenzhen Mindray Bio-Medical	175.75	179.78	175.75	-2.58%	8.84M	aa.aa	15:44:59
CGN	4.05	4.08	3.95	+0.75%	238.16M	aa.aa	15:44:59
Shenzhen Transsion	53.15	54.04	52.53	-1.72%	9.81M	aa.aa	14:59:59
China Satellite Communications Co	36.74	37.33	35.03	+2.00%	61.62M	aa.aa	14:59:59
Semiconductor M	106.69	109.70	106.12	-1.50%	32.27M	aa.aa	14:59:59
China Telecom	5.87	5.90	5.78	-0.17%	175.84M	aa.aa	14:59:59
China Mobile	94.41	95.61	93.72	-1.28%	13.41M	aa.aa	14:59:59
CNOOC	42.85	44.50	39.07	-1.29%	262.52M	aa.aa	14:59:59

PSEi Composite

6,307.84

-137.54

-2.13%

Nikkei 225

54,245.54

-2,033.51

-3.61%

Shanghai

4,082.47

-40.20

-0.98%

US 500

6,842.40

+25.8

+0.38%

US Tech 100

24,856.10

+136.0

+0.55%

DAX

24,141.50

+388.48

+1.64%

Dollar Index

98.862

-0.144

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.59M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.37K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol B	0.0130	+8.33%	1.60M
Oriental Petrol	0.0130	+8.33%	26.50M
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.73M
GMA Holdings	5.880	+5.38%	35.40K

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philcomsat Holdings	1.77	-14.90%	45.00K
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.26M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.59M
Lepanto Consolidated	0.1930	-8.10%	108.44M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	40.05	-2.86%	7.61M
DigiPlus Interactive	16.940	-8.33%	29.59M
Maynilad Water Services	20.50	-3.07%	6.67M
Metropolitan Bank	74.80	0.00%	3.68M
RL Commercial REIT	7.25	-0.68%	12.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	2.060	+62.19%	3.341
Aaaaaaaaaaaaa	2.060	+62.19%	3.341
Aaa Aaaaa Aaaaaa	32.100	+41.78%	45.511
Aaa Aaaa	32.100	+41.78%	45.511
Aaaaaaaaaaaaa	1,632.00	+40.97%	2,300.63
Aaaaaaaa	1,632.00	+40.97%	2,300.63
Aaa A Aaaaaaaa	2.560	+38.91%	3.556

Name	Last	Upside	Fair Value
Aaaaaaaa	2.060	+62.19%	3.341
Aaaaaaaaaaaaa	2.060	+62.19%	3.341
Aaa Aaaaa Aaaaaa	32.100	+41.78%	45.511
Aaa Aaaa	32.100	+41.78%	45.511
Aaaaaaaaaaaaa	1,632.00	+40.97%	2,300.63
Aaaaaaaa	1,632.00	+40.97%	2,300.63
Aaa A Aaaaaaaa	2.560	+38.91%	3.556

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+435.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.6%

S&P 500 Financials

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.5%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1045.0%

Russell 1000

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.2%

S&P 500 Health Care

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Cait (HSCAIT)

HS Cait Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Huaneng Power International

Baoshan Iron & Steel

China United Network Comm

SAIC Motor Corp

Jiangsu Hengrui

Wanhua Chemical

Kweichow Moutai

Anhui Conch Cement

Qingdao Haier

Shanxi Xinghuacun Fen Wine

Inner Mongolia Yili

China Yangtze Power

Shaanxi Coal Industry

China Railway Construction

Agricultural Bank China A

Ping An Insurance

China Railway A

ICBC

Aluminum Corp of China

China State Construction

CRRC A

China Communications Construction

PetroChina A

Zijin Mining A

China Construction Bank Co

COSCO Shipping

CMOC

BYD A

Gree Electric A

Hangzhou Hikvision Digital Tech

Luxshare Precision A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Wuliangye A

Yunnan Baiyao A

Zte A

Chongqing Zhifei Bio Products

China National Nuclear Power

Huaneng Lancang River A

WuXi AppTec

Foxconn Industrial Internet

Amperex Tech A

Shenzhen Mindray Bio-Medical

CGN

Shenzhen Transsion

China Satellite Communications Co

Semiconductor M

China Telecom

China Mobile

CNOOC

Trending Stocks