HS Cait (HSCAIT)

Hong Kong

Currency in HKD

5,673.14

-9.68(-0.17%)

Closed·27/02

Day's Range

5,664.81

5,698.61

52 wk Range

4,564.10

5,957.77

HS Cait Constituents

Real-time streaming quotes of the HS Cait index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	42.26	42.45	41.68	+1.03%	20.8M	aa.aa	27/02
Bank of China A	5.28	5.30	5.26	+0.19%	141.99M	aa.aa	27/02
China Petrol A	6.46	6.53	6.43	-0.46%	105.66M	aa.aa	27/02
Huaneng Power International	7.24	7.32	7.08	+2.12%	209.23M	aa.aa	27/02
Baoshan Iron & Steel	7.20	7.24	7.03	+1.98%	316.74M	aa.aa	27/02
China United Network Comm	4.92	4.92	4.86	+0.82%	161.65M	aa.aa	27/02
SAIC Motor Corp	14.33	14.36	14.26	+0.21%	39.72M	aa.aa	27/02
Jiangsu Hengrui	56.56	57.27	56.30	-0.28%	36.36M	aa.aa	27/02
Wanhua Chemical	93.00	94.28	89.92	+3.31%	46.74M	aa.aa	27/02
Kweichow Moutai	1,455.02	1,476.21	1,455.02	-0.76%	3.22M	aa.aa	27/02
Anhui Conch Cement	25.56	26.00	25.22	-0.20%	38.27M	aa.aa	27/02
Qingdao Haier	25.70	25.99	25.67	-1.00%	38.99M	aa.aa	27/02
Shanxi Xinghuacun Fen Wine	161.15	161.90	161.02	-0.14%	3.46M	aa.aa	27/02
Inner Mongolia Yili	26.08	26.26	26.01	-0.15%	39.53M	aa.aa	27/02
China Yangtze Power	26.04	26.18	26.02	0.00%	91.9M	aa.aa	27/02
Shaanxi Coal Industry	23.70	23.80	23.06	+2.07%	43.3M	aa.aa	27/02
China Railway Construction	7.36	7.39	7.33	0.00%	87.4M	aa.aa	27/02
Agricultural Bank China A	6.40	6.44	6.38	-0.31%	212.97M	aa.aa	27/02
Ping An Insurance	63.09	63.74	63.06	-0.65%	63.3M	aa.aa	27/02
China Railway A	6.30	6.36	6.13	+2.44%	536.52M	aa.aa	27/02
ICBC	6.92	6.95	6.91	-0.57%	243.93M	aa.aa	27/02
Aluminum Corp of China	13.72	13.92	13.32	+1.93%	273.84M	aa.aa	27/02
China State Construction	5.04	5.06	5.02	+0.20%	266.43M	aa.aa	27/02
CRRC A	6.29	6.36	6.28	-0.94%	207.39M	aa.aa	27/02
China Communications Construction	8.14	8.18	8.10	+0.12%	32.45M	aa.aa	27/02
PetroChina A	10.86	10.96	10.80	-0.28%	161.38M	aa.aa	27/02
Zijin Mining A	39.55	40.05	39.01	+0.46%	242.06M	aa.aa	27/02
China Construction Bank Co	8.59	8.65	8.59	-0.35%	88.65M	aa.aa	27/02
COSCO Shipping	15.01	15.11	14.95	-0.40%	80.27M	aa.aa	27/02
CMOC	23.99	24.10	22.90	+4.17%	338.39M	aa.aa	27/02
BYD A	89.32	89.94	89.10	-0.59%	21.93M	aa.aa	27/02
Gree Electric A	37.45	37.67	37.22	-0.37%	47.22M	aa.aa	27/02
Hangzhou Hikvision Digital Tech	31.44	31.45	31.14	-0.38%	39.92M	aa.aa	27/02
Luxshare Precision A	50.22	50.69	49.32	-1.84%	127.27M	aa.aa	27/02
S.F. Holding Co	37.87	38.14	37.45	+0.99%	34.36M	aa.aa	27/02
Midea Group A	78.64	79.50	78.50	-0.77%	20.16M	aa.aa	27/02
Muyuan Foodstuff A	46.90	47.06	45.15	+3.92%	71.85M	aa.aa	27/02
Wuliangye A	104.05	104.55	103.88	+0.16%	11.92M	aa.aa	27/02
Yunnan Baiyao A	56.05	56.40	56.00	-0.36%	5.91M	aa.aa	27/02
Zte A	38.65	38.85	37.76	+0.21%	86.15M	aa.aa	27/02
Chongqing Zhifei Bio Products	17.29	17.33	17.20	+0.35%	10.51M	aa.aa	27/02
China National Nuclear Power	8.52	8.59	8.51	-0.12%	132.55M	aa.aa	27/02
Huaneng Lancang River A	9.37	9.39	9.25	+1.08%	27.29M	aa.aa	27/02
WuXi AppTec	98.01	99.08	97.18	0.00%	23.51M	aa.aa	27/02
Foxconn Industrial Internet	55.70	56.44	55.10	-3.88%	170.18M	aa.aa	27/02
Amperex Tech A	342.01	348.94	342.01	-1.15%	25.45M	aa.aa	27/02
Shenzhen Mindray Bio-Medical	185.92	186.90	185.78	-0.73%	5.32M	aa.aa	27/02
CGN	3.95	3.98	3.92	+0.77%	272.81M	aa.aa	27/02
Shenzhen Transsion	57.81	58.81	57.76	+0.16%	7.9M	aa.aa	27/02
China Satellite Communications Co	37.32	37.97	36.68	+0.40%	73.52M	aa.aa	27/02
Semiconductor M	115.00	115.87	114.32	-1.41%	27.93M	aa.aa	27/02
China Telecom	5.79	5.80	5.68	+1.94%	179.28M	aa.aa	27/02
China Mobile	94.31	94.32	93.61	+0.36%	6.17M	aa.aa	27/02
CNOOC	35.87	35.93	35.29	+1.13%	33.58M	aa.aa	27/02

PSEi Composite

6,611.24

-14.22

-0.21%

Nikkei 225

58,850.27

+96.88

+0.16%

Shanghai

4,162.88

+16.25

+0.39%

US 500

6,865.50

-43.4

-0.63%

US Tech 100

24,911.20

-123.2

-0.49%

DAX

25,284.26

-4.76

-0.02%

Dollar Index

97.57

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala	600.00	+2.65%	1.27M
Ayala Pref	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	110.00
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M
Benguet B	7.100	+5.81%	150.90K
AgriNurture	0.560	+5.66%	10.42M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	42.05	-3.22%	8.08M
Monde Nissin	6.59	-0.45%	6.27M
Metropolitan Bank	77.00	+0.13%	5.87M
Manila Electric	638.00	+2.08%	771.18K
International Container	718.000	0.00%	3.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	2.380	+39.47%	3.319
Aaaaaa	2.380	+39.47%	3.319
A Aaaaaaaaaa	20.900	+36.21%	28.468
Aaaaaaaaaaaaa Aaa	20.900	+36.21%	28.468
Aaaaaaaaaa Aaaaaaa	7.2600	+35.36%	9.8271
Aaaaaaa	7.2600	+35.36%	9.8271
Aa Aaaaa Aaaaaaa Aa	293.600	+33.36%	391.545

Name	Last	Upside	Fair Value
Aaaaaaaa	2.380	+39.47%	3.319
Aaaaaa	2.380	+39.47%	3.319
A Aaaaaaaaaa	20.900	+36.21%	28.468
Aaaaaaaaaaaaa Aaa	20.900	+36.21%	28.468
Aaaaaaaaaa Aaaaaaa	7.2600	+35.36%	9.8271
Aaaaaaa	7.2600	+35.36%	9.8271
Aa Aaaaa Aaaaaaa Aa	293.600	+33.36%	391.545

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+417.0%

S&P 500 Energy

+45.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.0%

S&P 500 Financials

+156.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1512.6%

S&P 500

+234.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1047.0%

Russell 1000

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+670.5%

S&P 500 Health Care

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Cait (HSCAIT)

HS Cait Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Huaneng Power International

Baoshan Iron & Steel

China United Network Comm

SAIC Motor Corp

Jiangsu Hengrui

Wanhua Chemical

Kweichow Moutai

Anhui Conch Cement

Qingdao Haier

Shanxi Xinghuacun Fen Wine

Inner Mongolia Yili

China Yangtze Power

Shaanxi Coal Industry

China Railway Construction

Agricultural Bank China A

Ping An Insurance

China Railway A

ICBC

Aluminum Corp of China

China State Construction

CRRC A

China Communications Construction

PetroChina A

Zijin Mining A

China Construction Bank Co

COSCO Shipping

CMOC

BYD A

Gree Electric A

Hangzhou Hikvision Digital Tech

Luxshare Precision A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Wuliangye A

Yunnan Baiyao A

Zte A

Chongqing Zhifei Bio Products

China National Nuclear Power

Huaneng Lancang River A

WuXi AppTec

Foxconn Industrial Internet

Amperex Tech A

Shenzhen Mindray Bio-Medical

CGN

Shenzhen Transsion

China Satellite Communications Co

Semiconductor M

China Telecom

China Mobile

CNOOC

Trending Stocks