HS CAHPI (HSCAHPI)

Hong Kong

Currency in HKD

138.15

+2.34(+1.72%)

Closed·15:59:59

Day's Range

135.43

138.50

52 wk Range

128.31

154.38

HS CAHPI Constituents

Real-time streaming quotes of the HS CAHPI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Petrol & Chemical H	3.84	3.88	3.82	-1.03%	118.41M	aa.aa	15:59:59
PetroChina H	5.59	5.62	5.54	+0.18%	151.53M	aa.aa	15:59:59
China Construction Bank	6.550	6.680	6.520	-1.21%	321.09M	aa.aa	15:59:59
China Shenhua Energy SH	39.46	39.46	38.30	+2.23%	41.9M	aa.aa	14:59:59
Industrial Commercial Bank of China ltd	5.270	5.360	5.250	-0.94%	247.05M	aa.aa	15:59:59
Ping An Insurance	43.30	43.65	42.80	-1.14%	33.36M	aa.aa	15:59:59
China Life Insurance	13.52	13.70	13.32	-1.31%	36.66M	aa.aa	15:59:59
Bank of Communications	6.570	6.730	6.530	-1.79%	36.67M	aa.aa	15:59:59
Aluminum Corp of China	4.030	4.190	4.000	-4.05%	36.31M	aa.aa	15:59:59
Bank of China A	5.66	5.66	5.55	+1.43%	296.74M	aa.aa	14:59:59
Jiangxi Copper	12.34	12.78	12.18	-3.14%	17.05M	aa.aa	15:59:59
China Railway	3.39	3.41	3.35	-0.59%	15.67M	aa.aa	15:59:59
ZTE Corp-H	21.35	22.05	20.90	-2.29%	11.88M	aa.aa	15:59:59
Datang Intl Power	1.630	1.670	1.600	0.00%	19.24M	aa.aa	15:59:59
COSCO Shipping Energy	5.50	5.57	5.36	-1.79%	11.44M	aa.aa	15:59:59
China Railway	4.91	4.92	4.85	0.00%	4.32M	aa.aa	15:59:59
BYD Co Ltd-H	363.80	375.40	358.20	-3.09%	9.25M	aa.aa	15:59:59
China Communications	4.88	4.88	4.82	-0.20%	3.61M	aa.aa	15:59:59
COSCO Shipping H	11.36	11.62	11.18	-2.41%	36.77M	aa.aa	15:59:59
Zijin Mining Group	17.18	17.56	16.90	-0.23%	60.54M	aa.aa	15:59:59
China Petrol A	5.73	5.74	5.62	+1.42%	150.24M	aa.aa	14:59:59
Huaneng Power	4.67	4.71	4.60	+0.21%	24.11M	aa.aa	15:59:59
Agricultural Bank Of China	4.48	4.58	4.45	-1.10%	122.34M	aa.aa	15:59:59
Zoomlion Heavy Industry	5.25	5.49	5.19	-3.14%	8.75M	aa.aa	15:59:59
China Pacific Insurance	21.45	21.80	21.15	-1.83%	8.97M	aa.aa	15:59:59
China Minsheng Banking	3.65	3.66	3.56	+1.11%	32.42M	aa.aa	15:59:59
China Merchants Bank H	43.30	43.90	42.75	-0.80%	10.45M	aa.aa	15:59:59
Yankuang Energy HK	7.92	8.03	7.80	-1.37%	19.63M	aa.aa	15:59:59
Anhui Conch Cement	22.15	22.40	21.65	-1.56%	6.2M	aa.aa	15:59:59
China Coal Energy	8.18	8.20	7.88	+2.76%	22.82M	aa.aa	15:59:59
Tsingtao Brew	58.35	58.35	56.70	-0.51%	6.37M	aa.aa	15:59:59
China Telecom	5.94	5.95	5.82	+0.85%	59.12M	aa.aa	15:59:59
Air China Ltd	4.66	4.78	4.56	+0.87%	16.26M	aa.aa	15:59:59
China Longyuan Power	6.19	6.36	6.13	-1.43%	19.5M	aa.aa	15:59:59
China Citic Bank	6.04	6.12	5.98	-0.33%	25.51M	aa.aa	15:59:59
New China Life Insurance	27.30	27.95	26.85	-1.97%	18.7M	aa.aa	15:59:59
People’s Insurance Group China	4.19	4.20	4.13	+0.24%	60.37M	aa.aa	15:59:59
Guangzhou Automobile Group	2.80	2.89	2.76	-2.78%	23.21M	aa.aa	15:59:59
Great Wall Motor	11.82	12.32	11.68	-3.90%	32.47M	aa.aa	15:59:59
Weichai Power Co	14.88	15.12	14.64	-2.49%	13.25M	aa.aa	15:59:59
China Oilfield Services	5.79	6.02	5.75	-3.18%	9.31M	aa.aa	15:59:59
CITIC Securities	18.64	18.86	18.30	-1.58%	11.49M	aa.aa	15:59:59
CRRC Corp	4.71	4.74	4.62	+0.43%	12.99M	aa.aa	15:59:59
Shanghai Electric H	2.470	2.520	2.440	-1.98%	10.79M	aa.aa	15:59:59
Jiangsu Expressway	9.58	9.66	9.52	-0.93%	3.13M	aa.aa	15:59:59
Guangshen Railway	1.730	1.760	1.720	-1.14%	2.66M	aa.aa	15:59:59
China Southern Airlines	3.31	3.38	3.25	+0.91%	15.43M	aa.aa	15:59:59
Dongfang Electric	10.12	10.52	10.02	-2.88%	3.97M	aa.aa	15:59:59
Metallurgical Corp China	1.440	1.470	1.420	-2.04%	6.95M	aa.aa	15:59:59
Shanghai Pharma Holding	10.80	10.90	10.68	-1.10%	3.59M	aa.aa	15:59:59
Chongqing Ruralmmercial Bank	5.67	5.72	5.62	-0.70%	24.92M	aa.aa	15:59:59
Zhuzhou CRRC	30.35	30.80	30.05	-1.14%	2.44M	aa.aa	15:59:59
CMOC	5.44	5.59	5.34	-3.72%	54.56M	aa.aa	15:59:59
Huaneng Power International	7.11	7.11	6.97	+1.28%	78.11M	aa.aa	14:59:59
Anhui Expressway	17.73	17.98	17.55	+0.51%	4.47M	aa.aa	14:59:59
China Minsheng Banking	4.02	4.03	3.98	+0.25%	180.63M	aa.aa	14:59:59
COSCO Shipping Energy Trans	10.21	10.24	9.95	+1.59%	25.88M	aa.aa	14:59:59
Huadian Power A	5.64	5.66	5.57	+0.36%	84.42M	aa.aa	14:59:59
China Southern Airlines A	5.85	5.86	5.68	+2.45%	84.93M	aa.aa	14:59:59
CITIC Securities	25.15	25.25	24.77	+0.16%	66.2M	aa.aa	14:59:59
China Merchants Bank	42.25	42.58	41.82	+0.36%	57.63M	aa.aa	14:59:59
Yankuang Energy	12.87	12.87	12.65	+0.55%	17.64M	aa.aa	14:59:59
Shanghai Fosun Pharm	24.00	24.03	23.62	0.00%	12.24M	aa.aa	14:59:59
Guangzhou Baiyunshan	26.37	26.37	25.97	+0.80%	5.9M	aa.aa	14:59:59
Jiangxi Copper A	20.93	21.36	20.62	-0.85%	21.64M	aa.aa	14:59:59
Jiangsu Expressway	15.88	15.88	15.47	+2.12%	7.8M	aa.aa	14:59:59
Shandong Gold Mining	31.71	31.75	30.93	+3.05%	52.58M	aa.aa	14:59:59
Anhui Conch Cement	25.50	25.50	24.98	+0.47%	18.14M	aa.aa	14:59:59
Tsingtao Brewery	79.30	79.45	77.61	+1.04%	4.84M	aa.aa	14:59:59
Shanghai DaZhong Public Utilities	3.54	3.58	3.49	-1.12%	23.22M	aa.aa	14:59:59
Fuyao Glass A	54.88	54.88	53.40	+0.51%	12.73M	aa.aa	14:59:59
Qingdao Haier	24.99	24.99	24.20	+0.89%	56.8M	aa.aa	14:59:59
Dongfang Electric A	15.24	15.29	15.07	+0.33%	22.59M	aa.aa	14:59:59
China Merchants Securities	17.30	17.31	16.97	+0.58%	17.19M	aa.aa	14:59:59
Chongqing Iron Steel	1.250	1.260	1.230	0.00%	51.83M	aa.aa	14:59:59
First Tractor	13.32	13.45	13.20	-1.04%	5.63M	aa.aa	14:59:59
China Shenhua Energy H	30.850	31.200	30.450	-0.80%	24.87M	aa.aa	15:59:59
Air China A	7.47	7.47	7.17	+3.89%	143.45M	aa.aa	14:59:59
China Railway Construction	8.06	8.06	7.88	+1.51%	46.12M	aa.aa	14:59:59
Guangzhou Automobile A	8.20	8.20	7.93	+1.86%	18.07M	aa.aa	14:59:59
New China Life Insurance	48.20	48.25	47.63	+0.08%	13.11M	aa.aa	14:59:59
Agricultural Bank China A	5.37	5.38	5.28	+1.32%	502.55M	aa.aa	14:59:59
Ping An Insurance	49.88	50.17	49.40	+0.10%	46.79M	aa.aa	14:59:59
Bank of Communications Co Ltd	7.77	7.79	7.66	+0.91%	196.18M	aa.aa	14:59:59
Guangshen Railway	2.89	2.90	2.87	+0.70%	28.57M	aa.aa	14:59:59
China Railway A	5.71	5.71	5.56	+1.06%	91.07M	aa.aa	14:59:59
ICBC	7.06	7.06	6.93	+1.44%	413.24M	aa.aa	14:59:59
Shanghai Pharm	18.70	18.70	18.39	+0.65%	7.01M	aa.aa	14:59:59
Aluminum Corp of China	6.41	6.46	6.32	-0.62%	145.29M	aa.aa	14:59:59
China Pacific Insurance	30.35	30.40	30.05	-0.26%	29.96M	aa.aa	14:59:59
Metallurgical Corporation of China	2.950	2.950	2.890	+0.68%	79.16M	aa.aa	14:59:59
China Life Insurance A	36.30	36.35	35.66	+0.89%	10.53M	aa.aa	14:59:59
Great Wall Motor	23.34	23.34	22.87	+0.39%	17.15M	aa.aa	14:59:59
Huatai Securities	15.48	15.50	15.26	-0.32%	47.86M	aa.aa	14:59:59
Shanghai Electric	7.19	7.30	7.14	-0.96%	74.45M	aa.aa	14:59:59
CRRC A	7.03	7.03	6.90	+1.15%	125.43M	aa.aa	14:59:59
Everbright Securities	16.35	16.35	16.11	+0.06%	15.95M	aa.aa	14:59:59
China Communications Construction	9.33	9.33	9.15	+0.86%	38.7M	aa.aa	14:59:59
China Oilfield A	13.41	13.43	13.21	+0.45%	7.05M	aa.aa	14:59:59
China Everbright Bank	3.79	3.81	3.71	+1.88%	235.53M	aa.aa	14:59:59
PetroChina A	7.98	8.00	7.70	+2.97%	215.69M	aa.aa	14:59:59
China International Travel	67.40	67.89	64.31	+2.62%	54.16M	aa.aa	14:59:59
China Coal Energy	10.60	10.60	10.39	+1.44%	36.14M	aa.aa	14:59:59
Zijin Mining A	17.74	17.98	17.42	+0.51%	207.46M	aa.aa	14:59:59
China Construction Bank Co	9.07	9.07	8.94	+1.00%	114.71M	aa.aa	14:59:59
China Citic Bank A	7.35	7.35	7.15	+1.80%	70.99M	aa.aa	14:59:59
COSCO Shipping	14.35	14.35	14.13	+0.63%	77.14M	aa.aa	14:59:59
Bank of China H	4.390	4.490	4.360	-1.57%	215.06M	aa.aa	15:59:59
Datang International Power A	2.930	2.980	2.900	+1.03%	151.93M	aa.aa	14:59:59
CMOC	6.65	6.80	6.56	-2.21%	191.9M	aa.aa	14:59:59
CSSC Offshore & Marine Engineering	23.98	24.43	23.60	0.00%	13.51M	aa.aa	14:59:59
Nanjing Panda Electro	8.82	9.14	8.72	-1.78%	14.96M	aa.aa	14:59:59
Sinotrans Ltd	3.430	3.520	3.400	-0.58%	14.29M	aa.aa	15:59:59
Huadian Power Int	4.280	4.390	4.240	-1.15%	5.69M	aa.aa	15:59:59
Central China Securities	1.420	1.470	1.410	-3.40%	6.42M	aa.aa	15:59:59
Shanghai Fosun Pharmaceutical	13.82	14.26	13.70	-3.09%	2.84M	aa.aa	15:59:59
China Vanke Co	5.62	5.72	5.45	+0.54%	36.92M	aa.aa	15:59:59
Xinjiang Goldwind	4.36	4.53	4.33	-3.11%	6.15M	aa.aa	15:59:59
China Everbright Bank	3.13	3.17	3.11	-1.26%	12.18M	aa.aa	15:59:59
China Galaxy Securities	6.97	7.16	6.86	-2.92%	35.36M	aa.aa	15:59:59
BYD A	352.15	357.00	348.10	-2.17%	13.18M	aa.aa	15:44:59
China Vanke A	7.04	7.09	6.95	+0.72%	82.91M	aa.aa	15:44:59
Gf Securities A	15.22	15.34	15.07	-0.78%	26.28M	aa.aa	15:44:59
Hisense Kelon A	27.29	27.55	26.93	-1.27%	9.38M	aa.aa	15:44:59
Ganfeng Lithium A	30.67	31.15	30.26	-1.38%	13.16M	aa.aa	15:44:59
S.F. Holding Co	42.27	42.40	41.66	+0.09%	16.66M	aa.aa	15:44:59
Midea Group A	71.00	71.48	70.37	-0.67%	26.67M	aa.aa	15:44:59
Tianqi Lithium A	27.55	27.95	27.24	-1.43%	11.68M	aa.aa	15:44:59
Weichai Power A	15.35	15.38	15.13	-0.26%	45.74M	aa.aa	15:44:59
Xj Goldwind A	8.15	8.25	8.10	-0.49%	25.22M	aa.aa	15:44:59
Zhejiang Shibao A	10.52	10.76	10.37	-1.96%	9.79M	aa.aa	15:44:59
Cs Zoomlion A	7.35	7.42	7.26	-1.21%	35.66M	aa.aa	15:44:59
Zte A	31.35	31.66	30.91	-2.49%	52.35M	aa.aa	15:44:59
Guangzhou Baiyunshan Pharma	16.52	16.78	16.46	-1.20%	436K	aa.aa	15:59:59
Shenwan Hongyuan	4.68	4.70	4.60	-0.21%	60.51M	aa.aa	15:44:59
CSSC Offshore & Marine Engineering	9.47	9.76	9.42	+0.42%	5.24M	aa.aa	15:59:59
CGN Power Co Ltd	2.550	2.580	2.520	-0.78%	24.95M	aa.aa	15:59:59
Orient Securities	9.16	9.16	8.95	+0.99%	35.44M	aa.aa	14:59:59
GF Securities Co Ltd	9.54	9.77	9.40	-2.75%	6.04M	aa.aa	15:59:59
Fuyao Glass Industry Group	49.00	49.75	48.35	-1.71%	2.04M	aa.aa	15:59:59
Hangzhou Tigermed Consulting	43.58	44.50	43.05	-2.37%	7.96M	aa.aa	15:44:59
Guotai Junan Securities	16.78	16.80	16.61	+0.06%	54.43M	aa.aa	14:59:59
Red Star Macalline Group Corp Ltd	1.34	1.37	1.32	-1.47%	2.3M	aa.aa	15:59:59
Huatai Securities Co Ltd	10.94	11.22	10.82	-3.01%	11.84M	aa.aa	15:59:59
China International Capital Corp Lt	13.42	13.86	13.12	-2.75%	13.36M	aa.aa	15:59:59
China Railway Signal Communication	3.19	3.21	3.16	0.00%	4.29M	aa.aa	15:59:59
Guolian Securities Co	3.430	3.510	3.400	-2.28%	2.62M	aa.aa	15:59:59
Holly Futures Co	2.280	2.360	2.250	-3.39%	5.01M	aa.aa	15:59:59
China Zheshang Bank	2.51	2.54	2.49	-0.40%	6.41M	aa.aa	15:59:59
China Tourism Group Duty Free	54.20	56.10	50.45	+3.53%	12.32M	aa.aa	15:59:59
Orient Securities H	4.33	4.40	4.22	-1.59%	8.02M	aa.aa	15:59:59
Everbright Securities	6.68	6.83	6.58	-2.34%	1.77M	aa.aa	15:59:59
First Tractor Co	5.790	6.010	5.710	-3.02%	6.5M	aa.aa	15:59:59
Nanjing Panda Electronics Co	2.85	3.01	2.81	-2.73%	2.55M	aa.aa	15:59:59
Hisense Home	23.60	24.70	23.15	-4.07%	1.87M	aa.aa	15:59:59
China Suntien Green Energy Corp	3.960	4.030	3.920	-0.75%	8.1M	aa.aa	15:59:59
Anhui Expressway Co	11.42	11.56	11.34	-0.87%	709.6K	aa.aa	15:59:59
Chongqing Iron Steel Co	0.790	0.800	0.780	-1.25%	1.74M	aa.aa	15:59:59
Zhejiang Shibao	2.850	2.950	2.820	-4.04%	3.08M	aa.aa	15:59:59
Shanghai Fudan Microelectronics	25.50	26.20	25.35	-0.78%	6.62M	aa.aa	15:59:59
Postal Savings Bank	4.77	4.86	4.76	-1.04%	47.4M	aa.aa	15:59:59
Qingdao Port International Co	5.89	5.98	5.84	-0.67%	3.06M	aa.aa	15:59:59
Flat Glass	8.45	8.99	8.37	-5.80%	12.97M	aa.aa	15:59:59
Yangtze Optical Fibre and Cable	12.88	13.62	12.78	-5.71%	7.8M	aa.aa	15:59:59
China Merchants	11.92	12.30	11.72	-3.72%	7.63M	aa.aa	15:59:59
Shanghai DaZhong Public Utilities	1.750	1.800	1.740	-2.23%	1.79M	aa.aa	15:59:59
China Securities HK	8.45	8.72	8.37	-3.21%	8.38M	aa.aa	15:59:59
Central China Securities	3.85	3.87	3.78	-0.52%	26.2M	aa.aa	14:59:59
China Galaxy A	15.92	15.93	15.55	+0.76%	66.89M	aa.aa	14:59:59
JIANGSU LOPAL TECH	9.53	9.80	9.38	-2.16%	8.85M	aa.aa	14:59:59
Guotai Junan Securities	10.60	10.80	10.50	-1.67%	6.75M	aa.aa	15:59:59
Red Star Macalline A	2.97	3.03	2.91	-1.33%	16.29M	aa.aa	14:59:59
WuXi AppTec	52.36	52.40	51.10	-0.42%	40.99M	aa.aa	14:59:59
China Securities	23.66	23.66	23.26	+0.13%	8.01M	aa.aa	14:59:59
Yangtze Optical Fibre	30.40	30.98	30.05	-2.06%	2.36M	aa.aa	14:59:59
Shandong Gold	24.55	24.65	23.50	+7.44%	47.28M	aa.aa	15:59:59
Ganfeng Lithium	18.38	18.86	18.18	-2.55%	3.41M	aa.aa	15:59:59
Jl Mag Rare-Earth	20.99	21.36	20.48	+0.67%	38.82M	aa.aa	15:44:59
WuXi AppTec H	51.10	52.10	50.15	-1.92%	5.52M	aa.aa	15:59:59
Qingdao Port	9.00	9.07	8.80	+2.16%	26.49M	aa.aa	14:59:59
Pharmaron Beijing	22.21	22.39	21.78	-1.20%	16.21M	aa.aa	15:44:59
Sinotrans A	4.94	5.04	4.87	+0.82%	43.46M	aa.aa	14:59:59
Cansino Biologics	28.65	30.80	28.50	-6.07%	1.15M	aa.aa	15:59:59
Shenwan Hongyuan	1.980	2.030	1.960	-2.46%	10.53M	aa.aa	15:59:59
Railway Signal Communication	5.37	5.39	5.29	0.00%	25.75M	aa.aa	14:59:59
CGN	3.62	3.64	3.58	-0.28%	109.44M	aa.aa	15:44:59
People's Insurance	7.07	7.07	6.88	+1.73%	82.39M	aa.aa	14:59:59
Chongqing Rural Comm	6.53	6.57	6.43	+1.08%	61.39M	aa.aa	14:59:59
Pharmaron Beijing Co Ltd	12.26	12.62	12.06	-3.92%	4.11M	aa.aa	15:59:59
China Zheshang	2.98	2.98	2.93	+1.36%	210.13M	aa.aa	14:59:59
Postal Savings Bank of China	5.27	5.27	5.20	+0.96%	210.85M	aa.aa	14:59:59
Flat Glass Group Co	15.24	15.52	15.00	-1.93%	12.1M	aa.aa	14:59:59
Tigermed	25.00	25.75	24.70	-3.85%	1.4M	aa.aa	15:59:59
China Suntien Green Energy	7.14	7.15	7.05	+0.71%	4.34M	aa.aa	14:59:59
Remegen	34.90	35.20	31.70	+4.49%	11.65M	aa.aa	15:59:59
Cansino Biologics	53.99	55.24	53.13	-2.32%	1.06M	aa.aa	14:59:59
China International Capital	33.53	33.55	32.97	-0.06%	14.87M	aa.aa	14:59:59
Haier Smart Home Co	21.60	22.25	21.45	-2.92%	23.88M	aa.aa	15:59:59
Guolian Securities Co	9.69	9.75	9.54	-0.62%	17.36M	aa.aa	14:59:59
China Telecom	8.12	8.12	7.92	+1.75%	176.58M	aa.aa	14:59:59
Zhuzhou CRRC Times Electric	45.07	45.88	44.70	-1.98%	3.69M	aa.aa	14:59:59
Shanghai Fudan Microelectronics	49.15	49.37	47.98	+1.32%	9.03M	aa.aa	14:59:59
China Longyuan Power	16.75	17.08	16.66	-1.18%	7.81M	aa.aa	15:44:59
Jl Mag Rare Earth	12.82	13.40	12.58	-1.23%	16.86M	aa.aa	15:59:59
RemeGen	45.91	48.35	44.91	-3.81%	6.31M	aa.aa	14:59:59
Tianqi Lithium	21.20	22.10	20.90	-3.20%	908.8K	aa.aa	15:59:59
Holly Futures	8.32	8.63	8.21	-3.03%	11.82M	aa.aa	15:44:59
Midea Group H	68.90	70.80	68.15	-2.68%	7.83M	aa.aa	15:59:59
JIANGSU LOPAL TECH	4.75	5.00	4.67	-5.00%	3.96M	aa.aa	15:59:59
S.F. Holding	34.85	35.55	34.55	-2.24%	1.39M	aa.aa	15:59:59

PSEi Composite

6,134.62

-51.48

-0.83%

Nikkei 225

33,920.40

-347.14

-1.01%

Shanghai

3,276.00

+8.34

+0.26%

US 500

5,336.80

-59.8

-1.11%

US Tech 100

18,492.10

-338.1

-1.80%

DAX

21,161.94

-69.58

-0.33%

Dollar Index

99.315

-0.647

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.700	-1.04%	11.76M
SM Prime	22.600	-0.22%	8.78M
Converge Information Communications Technology Sol	19.48	+3.95%	7.92M
BDO Unibank	161.00	+0.63%	2.57M
International Container	340.200	-3.90%	1.56M
Bank of the Philippine Islands	132.00	0.00%	1.14M
Manila Electric	580.00	+0.35%	250.44K

Name	Last	Chg. %	Vol.
Merrymart	0.60	+25.00%	13.66M
Citystate Savings Bank	11.460	+23.23%	900.00
DoubleDragon	9.880	+17.20%	404.60K
PTFC Redevelop	40.000	+14.29%	100.00
First Abacus Fin	0.690	+11.29%	50.00K
Medilines Distributors	0.28	+7.69%	60.00K
Zeus	0.079	+6.76%	800.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0048	-9.43%	463.00M
Geograce Resources	0.072	-8.86%	60.00K
Millennium Global	0.066	-8.33%	140.00K
Cirtek Holdings Philippines Prf	13.50	-8.16%	600.00
Omico	0.1250	-6.02%	2.68M
Cirtek Holdings Philippines Prf	10.00	-5.66%	3.60K
SBS Philippines	4.710	-4.85%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	234.00	+1.47%	562.97K
International Container	340.200	-3.90%	1.56M
Manila Electric	580.00	+0.35%	250.44K
Ayala Land	23.700	-1.04%	11.76M
Converge Information Communications Technology Sol	19.48	+3.95%	7.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	6.080	+45.73%	8.86
Aaaa Aaaaaaaaa	6.080	+45.73%	8.86
Aaaaaaa	19.320	+35.15%	26.11
Aa Aaa Aaaaaa	19.320	+35.15%	26.11
Aaaaaaaaaaaaaaaaaaa	805.00	+33.27%	1,072.82
Aaa Aaaa Aaaaaaaaaaa	805.00	+33.27%	1,072.82
Aa A Aaaaaaaaaaaa Aa	5.6600	+27.89%	7.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	6.080	+45.73%	8.86
Aaaa Aaaaaaaaa	6.080	+45.73%	8.86
Aaaaaaa	19.320	+35.15%	26.11
Aa Aaa Aaaaaa	19.320	+35.15%	26.11
Aaaaaaaaaaaaaaaaaaa	805.00	+33.27%	1,072.82
Aaa Aaaa Aaaaaaaaaaa	805.00	+33.27%	1,072.82
Aa A Aaaaaaaaaaaa Aa	5.6600	+27.89%	7.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS CAHPI (HSCAHPI)

HS CAHPI Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Zijin Mining Group

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

Yankuang Energy

Shanghai Fosun Pharm

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Shanghai DaZhong Public Utilities

Fuyao Glass A

Qingdao Haier

Dongfang Electric A

China Merchants Securities

Chongqing Iron Steel

First Tractor

China Shenhua Energy H