Hang Seng China AH A+H (HSCAHI)

Hong Kong

Currency in HKD

3,022.73

-52.13(-1.70%)

Closed·15:59:59

Day's Range

2,987.29

3,042.00

52 wk Range

2,229.60

3,162.54

Hang Seng China AH A+H Constituents

Real-time streaming quotes of the Hang Seng China AH A+H index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Petrol & Chemical H	5.31	5.42	5.17	-2.39%	447.14M	aa.aa	15:59:59
PetroChina H	10.12	10.43	9.80	-2.97%	360.6M	aa.aa	15:59:59
China Construction Bank	7.790	7.900	7.720	-2.01%	365.4M	aa.aa	15:59:59
China Shenhua Energy SH	46.11	46.31	43.66	+0.65%	70.86M	aa.aa	14:59:59
Industrial Commercial Bank of China ltd	6.340	6.460	6.240	-1.71%	310.42M	aa.aa	15:59:59
Ping An Insurance	64.55	66.00	62.60	-2.20%	81.46M	aa.aa	15:59:59
China Life Insurance	28.88	29.34	27.70	-3.86%	110.15M	aa.aa	15:59:59
Bank of Communications	6.630	6.720	6.570	-2.50%	31.65M	aa.aa	15:59:59
Aluminum Corp of China	14.750	14.850	14.170	+5.43%	84.49M	aa.aa	15:59:59
Bank of China A	5.35	5.42	5.28	-1.29%	423.81M	aa.aa	14:59:59
Jiangxi Copper	42.06	42.86	40.84	-1.17%	19.64M	aa.aa	15:59:59
China Railway	4.76	4.90	4.70	-2.26%	55.75M	aa.aa	15:59:59
ZTE Corp-H	25.78	25.98	25.06	+1.34%	11.88M	aa.aa	15:59:59
Datang Intl Power	2.530	2.550	2.490	-0.78%	20.68M	aa.aa	15:59:59
COSCO Shipping Energy	18.73	20.20	13.76	-10.38%	144.26M	aa.aa	15:59:59
China Railway	5.38	5.45	5.34	-1.28%	8.49M	aa.aa	15:59:59
BYD Co Ltd-H	95.05	95.70	92.70	-1.20%	39.34M	aa.aa	15:59:59
China Communications	4.97	5.06	4.95	-1.97%	20.84M	aa.aa	15:59:59
COSCO Shipping H	15.60	16.60	15.05	-4.24%	74.5M	aa.aa	15:59:59
Cosco Shipping Develop	1.310	1.590	1.260	-13.82%	512.47M	aa.aa	15:59:59
Zijin Mining Group	41.94	42.98	40.80	-2.96%	71.92M	aa.aa	15:59:59
China Petrol A	7.40	8.11	7.04	-5.37%	1.23B	aa.aa	14:59:59
Huaneng Power	6.00	6.08	5.88	-1.48%	48.39M	aa.aa	15:59:59
Agricultural Bank Of China	5.16	5.21	5.09	-1.53%	120.44M	aa.aa	15:59:59
Zoomlion Heavy Industry	9.63	9.82	9.48	-0.72%	12.88M	aa.aa	15:59:59
China Pacific Insurance	33.60	34.32	32.38	-2.15%	24.26M	aa.aa	15:59:59
China Minsheng Banking	3.87	3.98	3.82	-3.01%	37.08M	aa.aa	15:59:59
China Merchants Bank H	47.52	47.94	46.50	-1.49%	16.31M	aa.aa	15:59:59
Yankuang Energy HK	14.03	14.15	13.56	-2.03%	60.68M	aa.aa	15:59:59
Anhui Conch Cement	23.14	23.64	22.86	-1.78%	9.44M	aa.aa	15:59:59
China Coal Energy	13.42	13.54	12.76	+0.22%	43.6M	aa.aa	15:59:59
Tsingtao Brew	49.28	50.45	48.98	-1.73%	4.15M	aa.aa	15:59:59
China Telecom	4.96	4.99	4.80	-0.20%	54.3M	aa.aa	15:59:59
Air China Ltd	6.09	6.30	5.96	-2.25%	26.81M	aa.aa	15:59:59
China Longyuan Power	7.71	7.74	7.53	+0.78%	49.87M	aa.aa	15:59:59
China Citic Bank	6.93	7.13	6.87	-2.81%	48.74M	aa.aa	15:59:59
New China Life Insurance	52.40	53.35	50.40	-2.60%	14.27M	aa.aa	15:59:59
People’s Insurance Group China	6.28	6.32	6.07	-0.95%	63.22M	aa.aa	15:59:59
Guangzhou Automobile Group	3.44	3.49	3.38	-1.43%	26.59M	aa.aa	15:59:59
Great Wall Motor	12.37	12.53	12.16	-0.48%	12.27M	aa.aa	15:59:59
Weichai Power Co	30.10	30.78	29.14	-0.92%	30.05M	aa.aa	15:59:59
China Oilfield Services	10.29	11.19	10.05	-7.38%	55.56M	aa.aa	15:59:59
CITIC Securities	25.64	26.36	25.22	-3.25%	15.43M	aa.aa	15:59:59
China Eastern Airlines	4.62	4.96	4.57	-6.10%	50.82M	aa.aa	15:59:59
CRRC Corp	5.64	5.70	5.54	-0.70%	15.65M	aa.aa	15:59:59
Shanghai Electric H	4.250	4.390	4.140	+1.19%	51.02M	aa.aa	15:59:59
Jiangsu Expressway	9.97	10.12	9.89	-0.70%	3.36M	aa.aa	15:59:59
Maanshan Iron & Steel	2.82	2.88	2.74	-1.74%	17.3M	aa.aa	15:59:59
China Southern Airlines	5.12	5.34	5.06	-2.48%	18.85M	aa.aa	15:59:59
Dongfang Electric	38.02	38.84	34.60	+11.36%	43.01M	aa.aa	15:59:59
Shanghai Pharma Holding	11.30	11.50	11.20	-1.22%	3.79M	aa.aa	15:59:59
Chongqing Ruralmmercial Bank	5.87	5.92	5.79	-1.01%	14.34M	aa.aa	15:59:59
Zhuzhou CRRC	40.16	41.24	39.80	-1.67%	3.84M	aa.aa	15:59:59
CMOC	23.02	23.16	22.08	-0.26%	41M	aa.aa	15:59:59
Huaneng Power International	7.39	7.46	7.29	-0.54%	131.87M	aa.aa	14:59:59
Anhui Expressway	14.45	14.65	14.30	-1.37%	5.8M	aa.aa	14:59:59
China Minsheng Banking	3.84	3.92	3.81	-2.04%	390.41M	aa.aa	14:59:59
COSCO Shipping Energy Trans	23.79	24.99	22.41	-4.46%	252.8M	aa.aa	14:59:59
Huadian Power A	5.13	5.17	5.07	-0.58%	150.61M	aa.aa	14:59:59
China Southern Airlines A	6.66	6.90	6.63	-1.77%	100.8M	aa.aa	14:59:59
CITIC Securities	26.14	26.65	26.05	-2.46%	150.08M	aa.aa	14:59:59
China Merchants Bank	38.60	39.03	38.01	-1.48%	115.19M	aa.aa	14:59:59
China Eastern Airlines	5.23	5.47	5.20	-3.51%	158.37M	aa.aa	14:59:59
Yankuang Energy	19.50	20.09	18.45	-4.88%	146.35M	aa.aa	14:59:59
Shanghai Fosun Pharm	25.01	25.40	24.92	-1.92%	17.72M	aa.aa	14:59:59
Jiangsu Hengrui	52.98	53.90	52.67	-1.18%	47.15M	aa.aa	14:59:59
Guangzhou Baiyunshan	24.98	25.20	24.88	-1.11%	15.78M	aa.aa	14:59:59
Jiangxi Copper A	54.86	56.24	54.00	-1.72%	40.03M	aa.aa	14:59:59
Jiangsu Expressway	11.93	12.20	11.86	-2.21%	13.57M	aa.aa	14:59:59
Shandong Gold Mining	47.97	48.97	47.20	-4.58%	71.36M	aa.aa	14:59:59
Anhui Conch Cement	25.07	25.61	24.95	-0.67%	35.4M	aa.aa	14:59:59
Tsingtao Brewery	61.42	62.10	61.01	-1.10%	5.41M	aa.aa	14:59:59
Fuyao Glass A	58.78	59.71	58.51	-1.77%	14.71M	aa.aa	14:59:59
Qingdao Haier	24.54	24.99	24.15	-2.15%	66.94M	aa.aa	14:59:59
Maanshan Iron & Steel	4.200	4.310	4.180	-0.71%	78.56M	aa.aa	14:59:59
Beijing Jingcheng Machinery	14.85	15.05	13.52	+8.55%	63.62M	aa.aa	14:59:59
Sinopec Oilfield	4.270	4.270	3.580	+10.05%	1.25B	aa.aa	14:59:59
Dongfang Electric A	38.37	38.70	34.67	+9.07%	165.18M	aa.aa	14:59:59
Triumph New Energy	10.52	10.63	10.30	-0.19%	5.92M	aa.aa	14:59:59
Chifeng Jilong Gold Mining	41.58	42.23	40.09	-2.62%	85.31M	aa.aa	14:59:59
China Merchants Securities	15.95	16.23	15.80	-2.39%	66.15M	aa.aa	14:59:59
First Tractor	14.53	14.66	14.05	+1.89%	13.16M	aa.aa	14:59:59
China Shenhua Energy H	45.280	45.500	43.660	+1.39%	18.29M	aa.aa	15:59:59
Air China A	7.79	8.06	7.76	-1.64%	129.78M	aa.aa	14:59:59
China Railway Construction	7.14	7.25	7.12	-1.52%	122.51M	aa.aa	14:59:59
Guangzhou Automobile A	7.71	7.79	7.68	-1.41%	23.8M	aa.aa	14:59:59
New China Life Insurance	73.13	76.20	72.11	-4.85%	30.41M	aa.aa	14:59:59
Agricultural Bank China A	6.68	6.73	6.53	-0.74%	588.82M	aa.aa	14:59:59
Ping An Insurance	61.79	62.56	60.65	-1.25%	100.81M	aa.aa	14:59:59
Bank of Communications Co Ltd	6.66	6.74	6.60	-1.19%	254.14M	aa.aa	14:59:59
China Railway A	5.91	6.05	5.85	-1.66%	389.68M	aa.aa	14:59:59
ICBC	7.08	7.12	7.01	-0.56%	378.87M	aa.aa	14:59:59
Shanghai Pharm	17.00	17.21	16.94	-1.22%	14.86M	aa.aa	14:59:59
Aluminum Corp of China	14.45	14.85	14.11	+3.44%	477.63M	aa.aa	14:59:59
China Pacific Insurance	38.85	39.74	38.09	-2.75%	51.44M	aa.aa	14:59:59
China Life Insurance A	42.61	43.91	41.78	-3.42%	28.1M	aa.aa	14:59:59
Great Wall Motor A	19.84	20.09	19.73	-1.64%	19.2M	aa.aa	14:59:59
Huatai Securities	20.34	20.92	20.20	-2.77%	98.55M	aa.aa	14:59:59
ZCZL Industrial Tech	22.90	23.79	22.73	-3.58%	30.54M	aa.aa	14:59:59
Shanghai Electric	8.60	8.72	8.36	+1.18%	152.16M	aa.aa	14:59:59
CRRC A	6.15	6.24	6.11	-1.91%	232.79M	aa.aa	14:59:59
Everbright Securities	15.91	16.14	15.91	-1.85%	24.18M	aa.aa	14:59:59
China Communications Construction	7.90	8.10	7.84	-2.23%	60.66M	aa.aa	14:59:59
China Oilfield A	20.68	21.85	18.38	+1.27%	169.94M	aa.aa	14:59:59
China Everbright Bank	3.20	3.26	3.18	-1.84%	439.09M	aa.aa	14:59:59
PetroChina A	13.24	13.69	11.84	+0.68%	1.07B	aa.aa	14:59:59
Cosco Shipping Dev	2.940	3.150	2.930	-9.54%	615.16M	aa.aa	14:59:59
China International Travel	76.76	76.98	75.02	+1.36%	32.66M	aa.aa	14:59:59
China Coal Energy	17.20	17.62	16.12	-1.71%	94.17M	aa.aa	14:59:59
Zijin Mining A	37.96	38.89	37.48	-2.32%	312.57M	aa.aa	14:59:59
China Construction Bank Co	8.90	8.91	8.73	0.00%	154.76M	aa.aa	14:59:59
China Citic Bank A	7.16	7.25	7.10	-1.65%	72.91M	aa.aa	14:59:59
COSCO Shipping	15.85	16.50	15.27	-6.60%	379.24M	aa.aa	14:59:59
Bank of China H	4.470	4.530	4.430	-1.97%	286.83M	aa.aa	15:59:59
Datang International Power A	4.000	4.060	3.920	0.00%	149.34M	aa.aa	14:59:59
Foshan Haitian Food	35.50	36.09	35.35	-1.55%	14.87M	aa.aa	14:59:59
CMOC	22.99	23.65	22.45	-2.09%	218.24M	aa.aa	14:59:59
CSSC Offshore & Marine Engineering	35.68	36.57	34.45	+1.51%	24.01M	aa.aa	14:59:59
Nanjing Panda Electro	13.56	13.82	13.25	+0.07%	20.28M	aa.aa	14:59:59
ZCZL Industrial Tech HK	20.18	21.48	19.98	-5.79%	3.66M	aa.aa	15:59:59
Sinotrans Ltd	5.030	5.170	4.960	-2.90%	7.13M	aa.aa	15:59:59
Huadian Power Int	4.480	4.540	4.420	-0.44%	15.23M	aa.aa	15:59:59
Central China Securities	1.970	2.020	1.940	-2.48%	14.22M	aa.aa	15:59:59
Livzon Pharma	27.48	27.66	27.16	-1.15%	800.9K	aa.aa	15:59:59
Bank of Chongqing	7.61	7.69	7.52	-1.30%	1.19M	aa.aa	15:59:59
Shanghai Fosun Pharmaceutical	18.45	18.76	18.07	-1.97%	3.33M	aa.aa	15:59:59
China Vanke Co	3.47	3.47	3.10	+2.36%	27.87M	aa.aa	15:59:59
Xinjiang Goldwind	13.55	14.22	13.17	+1.73%	31.33M	aa.aa	15:59:59
China Everbright Bank	3.22	3.26	3.19	-1.53%	18.61M	aa.aa	15:59:59
China Galaxy Securities	8.96	9.18	8.79	-3.14%	30.63M	aa.aa	15:59:59
BYD A	95.99	96.80	93.70	+0.82%	70.1M	aa.aa	15:44:59
China Vanke A	4.62	4.68	4.59	-1.07%	117.69M	aa.aa	15:44:59
Gf Securities A	19.97	20.45	19.90	-2.73%	52.29M	aa.aa	15:44:59
Hisense Kelon A	22.65	22.98	22.56	-1.65%	6.94M	aa.aa	15:44:59
Ganfeng Lithium A	66.89	69.18	65.91	-0.56%	39.63M	aa.aa	15:44:59
Livzon Pharm A	33.81	34.28	33.75	-1.66%	5.85M	aa.aa	15:44:59
S.F. Holding Co	36.29	36.84	36.03	-2.00%	37.28M	aa.aa	15:44:59
Midea Group A	76.16	76.52	75.37	-0.52%	28.49M	aa.aa	15:44:59
Molong Machi A	11.72	11.72	11.26	+10.05%	94.2M	aa.aa	15:44:59
Xinhua Pharm A	15.15	15.19	15.01	+0.26%	6.25M	aa.aa	15:44:59
Tianqi Lithium A	52.07	53.32	50.64	+0.95%	33.25M	aa.aa	15:44:59
Weichai Power A	26.42	27.12	25.92	-0.15%	115.75M	aa.aa	15:44:59
Xj Goldwind A	27.01	27.98	25.87	+2.58%	211.91M	aa.aa	15:44:59
Zhejiang Shibao A	23.20	23.60	22.80	-0.85%	32.94M	aa.aa	15:44:59
Cs Zoomlion A	9.57	9.62	9.43	+0.10%	67.41M	aa.aa	15:44:59
Zte A	36.97	37.76	36.40	+0.60%	89.58M	aa.aa	15:44:59
Guangzhou Baiyunshan Pharma	18.27	18.63	18.16	-1.88%	1.72M	aa.aa	15:59:59
Shenwan Hongyuan	4.81	4.93	4.81	-2.83%	137.04M	aa.aa	15:44:59
Zhejiang Sanhua Co Ltd	47.50	47.97	45.80	+1.98%	109.04M	aa.aa	15:44:59
CSSC Offshore & Marine Engineering	16.90	17.54	15.88	+4.51%	11.54M	aa.aa	15:59:59
CGN Power Co Ltd	3.130	3.160	3.060	0.00%	47.42M	aa.aa	15:59:59
Orient Securities	9.72	9.84	9.66	-1.52%	56.74M	aa.aa	14:59:59
GF Securities Co Ltd	15.70	16.12	15.39	-3.27%	12.83M	aa.aa	15:59:59
Fuyao Glass Industry Group	60.75	62.50	60.15	-2.96%	2.75M	aa.aa	15:59:59
Hangzhou Tigermed Consulting	56.06	57.30	55.80	-1.44%	6.69M	aa.aa	15:44:59
Guotai Junan Securities	18.25	18.74	18.24	-3.18%	105.07M	aa.aa	14:59:59
Sinopec Oilfield Service Corp	1.350	1.640	1.260	-11.18%	1.5B	aa.aa	15:59:59
Huatai Securities Co Ltd	15.98	16.35	15.80	-2.26%	17.09M	aa.aa	15:59:59
China International Capital Corp Lt	18.82	19.13	18.32	-2.49%	22.85M	aa.aa	15:59:59
China Railway Signal Communication	3.60	3.71	3.60	-1.91%	6.17M	aa.aa	15:59:59
Guolian Securities Co	4.600	4.740	4.590	-2.34%	4.12M	aa.aa	15:59:59
Holly Futures Co	3.280	3.290	3.120	+4.13%	10.79M	aa.aa	15:59:59
China Zheshang Bank	2.61	2.64	2.58	-1.14%	11.56M	aa.aa	15:59:59
China Tourism Group Duty Free	73.35	73.80	70.90	+0.34%	2.61M	aa.aa	15:59:59
Orient Securities H	5.88	5.98	5.78	-1.84%	6.46M	aa.aa	15:59:59
Everbright Securities	8.09	8.28	8.03	-1.94%	3.41M	aa.aa	15:59:59
First Tractor Co	9.160	9.410	8.910	+0.22%	3.29M	aa.aa	15:59:59
Beijing Jingcheng Machinery Electric	5.150	7.500	4.680	+12.45%	313.52M	aa.aa	15:59:59
Nanjing Panda Electronics Co	4.87	4.96	4.61	+3.84%	15.46M	aa.aa	15:59:59
Shandong Molong Petroleum Machinery	10.270	13.460	9.160	-12.89%	554.9M	aa.aa	15:59:59
Shandong Xinhua Pharma	6.62	6.66	6.56	-0.60%	1.41M	aa.aa	15:59:59
Hisense Home	22.48	22.80	22.14	-1.58%	845K	aa.aa	15:59:59
China Suntien Green Energy Corp	4.220	4.350	4.170	-1.63%	16.04M	aa.aa	15:59:59
Anhui Expressway Co	13.29	13.70	13.25	-3.84%	776K	aa.aa	15:59:59
Zhejiang Shibao	5.780	5.980	5.710	-0.52%	17.57M	aa.aa	15:59:59
Triumph New Energy	4.210	4.210	3.900	+7.40%	11.48M	aa.aa	15:59:59
Shanghai Fudan Microelectronics	46.04	47.26	45.20	-1.24%	3.3M	aa.aa	15:59:59
Postal Savings Bank	4.84	4.90	4.79	-1.22%	56.67M	aa.aa	15:59:59
Yantai North Andre Juice	15.86	15.90	15.61	+0.25%	234.7K	aa.aa	15:59:59
Qingdao Port International Co	7.26	7.57	7.22	-3.20%	2.7M	aa.aa	15:59:59
Flat Glass	9.73	10.11	9.56	-2.11%	7.56M	aa.aa	15:59:59
Yangtze Optical Fibre and Cable	149.00	163.00	141.20	-3.87%	27.47M	aa.aa	15:59:59
China Merchants	13.15	13.45	12.94	-2.23%	5.57M	aa.aa	15:59:59
China Securities HK	11.20	11.49	11.03	-2.61%	6.61M	aa.aa	15:59:59
Central China Securities	4.19	4.32	4.19	-3.01%	65.62M	aa.aa	14:59:59
China Galaxy A	13.94	14.32	13.91	-3.06%	55.39M	aa.aa	14:59:59
JIANGSU LOPAL TECH	17.13	17.53	17.04	-1.55%	11.38M	aa.aa	14:59:59
Guotai Junan Securities	14.80	15.41	14.56	-3.46%	14.23M	aa.aa	15:59:59
Hainan Drinda Automotive Trim	83.58	87.80	81.34	+0.67%	16.02M	aa.aa	15:44:59
Xiamen Jihong Package Tech	17.23	17.55	17.01	0.00%	8.04M	aa.aa	15:44:59
Asymchem Laboratories Tian Jin	97.20	98.95	91.51	+5.08%	7.85M	aa.aa	15:44:59
Joinn Laboratories China	31.81	32.50	31.44	-0.03%	12.26M	aa.aa	14:59:59
WuXi AppTec	92.02	94.38	91.55	-1.85%	29.64M	aa.aa	14:59:59
China Securities	22.93	23.43	22.88	-2.43%	16.27M	aa.aa	14:59:59
Amperex Tech A	338.90	342.02	334.20	-1.50%	25.08M	aa.aa	15:44:59
Yangtze Optical Fibre	228.27	245.77	224.00	-3.28%	14.04M	aa.aa	14:59:59
Shandong Gold	40.56	41.40	39.64	-3.34%	18.38M	aa.aa	15:59:59
Ganfeng Lithium	59.25	61.20	57.55	+0.17%	12.5M	aa.aa	15:59:59
Jl Mag Rare-Earth	37.08	38.49	36.14	+0.14%	39.91M	aa.aa	15:44:59
WuXi AppTec H	108.90	111.80	107.40	-3.11%	5.82M	aa.aa	15:59:59
Shanghai Junshi Biosciences	17.93	18.25	17.58	-0.44%	2.41M	aa.aa	15:59:59
Qingdao Port	9.18	9.27	9.01	-2.24%	24.96M	aa.aa	14:59:59
Pharmaron Beijing	27.00	27.26	26.54	+0.07%	22.08M	aa.aa	15:44:59
Sinotrans A	5.75	6.16	5.71	-7.11%	53.41M	aa.aa	14:59:59
Cansino Biologics	31.66	32.08	31.00	-0.75%	533.4K	aa.aa	15:59:59
Shenwan Hongyuan	2.910	2.960	2.880	-2.02%	16.85M	aa.aa	15:59:59
Railway Signal Communication	5.71	5.79	5.64	-1.72%	59.25M	aa.aa	14:59:59
CGN	4.05	4.08	3.95	+0.75%	238.16M	aa.aa	15:44:59
People's Insurance	8.42	8.60	8.30	-2.66%	109.3M	aa.aa	14:59:59
Chongqing Rural Comm	6.75	6.77	6.61	+0.60%	91.17M	aa.aa	14:59:59
Pharmaron Beijing Co Ltd	17.61	18.12	17.24	-0.34%	6.65M	aa.aa	15:59:59
China Zheshang	2.96	3.00	2.95	-1.33%	182.92M	aa.aa	14:59:59
Postal Savings Bank of China	4.93	5.04	4.91	-2.18%	240.43M	aa.aa	14:59:59
Flat Glass Group Co	15.52	16.12	15.49	-3.78%	28.83M	aa.aa	14:59:59
Shanghai Junshi Biosciences Co	29.72	30.18	29.46	-0.87%	8.53M	aa.aa	14:59:59
Tigermed	42.58	44.00	41.76	-1.71%	1.08M	aa.aa	15:59:59
China Suntien Green Energy	8.20	8.55	8.01	-5.75%	40.14M	aa.aa	14:59:59
Remegen	71.85	73.75	69.70	-1.98%	3.67M	aa.aa	15:59:59
Cansino Biologics	67.99	69.47	67.23	-1.42%	2.02M	aa.aa	14:59:59
China International Capital	34.08	34.53	34.00	-1.53%	35.49M	aa.aa	14:59:59
Yantai North Andre Juice Co	40.60	40.97	40.04	+0.45%	1.15M	aa.aa	14:59:59
Haier Smart Home Co	24.78	25.32	24.40	-2.59%	18.1M	aa.aa	15:59:59
Joinn Laboratories China Co	18.76	18.99	17.95	+2.35%	2.02M	aa.aa	15:59:59
Guolian Securities Co	9.44	9.60	9.43	-1.97%	33.41M	aa.aa	14:59:59
Bank of Chongqing Co	10.47	10.61	10.26	+1.16%	28.87M	aa.aa	14:59:59
China Telecom	5.87	5.90	5.78	-0.17%	175.84M	aa.aa	14:59:59
Zhuzhou CRRC Times Electric	55.30	56.61	54.88	-1.25%	5.3M	aa.aa	14:59:59
Shanghai Fudan Microelectronics	82.04	86.27	81.80	-0.92%	14.11M	aa.aa	14:59:59
Asymchem Laboratories Tianjin	78.00	78.75	71.45	+5.62%	668.14K	aa.aa	15:59:59
China Longyuan Power	17.19	17.20	16.70	+0.64%	10.47M	aa.aa	15:44:59
Jl Mag Rare Earth	23.00	23.90	22.42	+0.52%	8.6M	aa.aa	15:59:59
RemeGen	88.69	91.66	88.01	-3.05%	5.33M	aa.aa	14:59:59
Tianqi Lithium	42.94	44.14	42.16	+0.61%	4.33M	aa.aa	15:59:59
Holly Futures	9.82	9.94	9.69	-0.10%	9.77M	aa.aa	15:44:59
Midea Group H	85.15	85.95	84.30	-0.82%	4.29M	aa.aa	15:59:59
JIANGSU LOPAL TECH	9.79	10.04	9.50	0.00%	6.52M	aa.aa	15:59:59
S.F. Holding	33.94	34.72	33.90	-2.36%	3.22M	aa.aa	15:59:59
Chifeng Jilong Gold Mining	40.64	42.40	39.80	-3.38%	8.75M	aa.aa	15:59:59
Hainan Drinda New Energy Technology	35.22	37.44	32.50	+0.06%	16.71M	aa.aa	15:59:59
Contemporary Amperex Tech	479.20	486.80	470.20	-1.60%	1.31M	aa.aa	15:59:59
Jiangsu Hengrui Pharmaceuticals	60.20	62.50	60.00	-3.68%	4.6M	aa.aa	15:59:59
Xiamen Jihong	15.24	15.44	15.07	-0.52%	1.36M	aa.aa	15:59:59
Foshan Haitian Flavouring and Food	32.88	33.50	32.60	-1.85%	1.29M	aa.aa	15:59:59
Zhejiang Sanhua Intelligent	29.66	30.32	28.72	+0.27%	20.98M	aa.aa	15:59:59

PSEi Composite

6,307.84

-137.54

-2.13%

Nikkei 225

54,196.00

-2,083.05

-3.70%

Shanghai

4,082.47

-40.20

-0.98%

US 500

6,836.40

+19.8

+0.29%

US Tech 100

24,814.10

+94.0

+0.38%

DAX

24,186.86

+433.84

+1.83%

Dollar Index

98.832

-0.174

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.59M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.37K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol B	0.0130	+8.33%	1.60M
Oriental Petrol	0.0130	+8.33%	26.50M
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.73M
GMA Holdings	5.880	+5.38%	35.40K

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philcomsat Holdings	1.77	-14.90%	45.00K
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.26M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.59M
Lepanto Consolidated	0.1930	-8.10%	108.44M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	40.05	-2.86%	7.61M
DigiPlus Interactive	16.940	-8.33%	29.59M
Maynilad Water Services	20.50	-3.07%	6.67M
RL Commercial REIT	7.25	-0.68%	12.65M
Metropolitan Bank	74.80	0.00%	3.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaa Aaaaaaaa	2.060	+62.19%	3.341
Aaaaaaaaaa Aa Aa	2.060	+62.19%	3.341
Aaaaaa Aaaaaaa Aa	32.100	+41.78%	45.511
Aaaa Aa	32.100	+41.78%	45.511
Aaa Aaaa Aa	1,632.00	+40.97%	2,300.63
Aaaaaa Aaaaa	1,632.00	+40.97%	2,300.63
Aaa Aaaaaaaaaaa Aaa	2.560	+38.91%	3.556

Name	Last	Upside	Fair Value
Aaaa Aa Aaa Aaaaaaaa	2.060	+62.19%	3.341
Aaaaaaaaaa Aa Aa	2.060	+62.19%	3.341
Aaaaaa Aaaaaaa Aa	32.100	+41.78%	45.511
Aaaa Aa	32.100	+41.78%	45.511
Aaa Aaaa Aa	1,632.00	+40.97%	2,300.63
Aaaaaa Aaaaa	1,632.00	+40.97%	2,300.63
Aaa Aaaaaaaaaaa Aaa	2.560	+38.91%	3.556

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+435.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.6%

S&P 500 Financials

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.5%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1045.0%

Russell 1000

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.2%

S&P 500 Health Care

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng China AH A+H (HSCAHI)

Hang Seng China AH A+H Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

China Southern Airlines

Dongfang Electric

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Fuyao Glass A

Qingdao Haier

Maanshan Iron & Steel

Beijing Jingcheng Machinery

Sinopec Oilfield