Hang Seng China AH A+H (HSCAHI)

Hong Kong

Currency in HKD

3,094.46

-7.73(-0.25%)

Delayed Data·09:43:24

Day's Range

3,054.51

3,101.62

52 wk Range

2,229.60

3,162.54

Hang Seng China AH A+H Constituents

Real-time streaming quotes of the Hang Seng China AH A+H index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Petrol & Chemical H	5.48	5.66	5.47	+0.55%	53.19M	aa.aa	09:43:03
PetroChina H	9.54	9.55	9.28	0.00%	0	aa.aa	27/02
China Construction Bank	7.990	8.030	7.890	0.00%	0	aa.aa	27/02
China Shenhua Energy SH	42.26	42.45	41.68	0.00%	0	aa.aa	27/02
Industrial Commercial Bank of China ltd	6.450	6.490	6.280	0.00%	0	aa.aa	27/02
Ping An Insurance	66.85	67.50	62.00	-1.69%	6.45M	aa.aa	09:43:25
China Life Insurance	31.02	31.34	30.36	-1.77%	8.57M	aa.aa	09:43:21
Bank of Communications	6.860	6.930	6.810	-1.01%	27.34M	aa.aa	27/02
Aluminum Corp of China	14.140	14.350	13.680	+3.36%	57.6M	aa.aa	27/02
Bank of China A	5.28	5.29	5.25	0.00%	35.89M	aa.aa	09:43:19
Jiangxi Copper	44.90	45.98	44.82	-1.54%	2.33M	aa.aa	09:43:13
China Railway	5.09	5.16	5.06	-1.55%	7.13M	aa.aa	09:42:54
ZTE Corp-H	26.68	26.78	26.32	-2.06%	2.08M	aa.aa	09:43:20
Datang Intl Power	2.640	2.650	2.560	-0.38%	11.01M	aa.aa	09:43:20
COSCO Shipping Energy	18.79	21.64	18.78	-0.21%	37.04M	aa.aa	09:43:24
China Railway	5.50	5.53	5.47	-1.79%	2.83M	aa.aa	09:43:07
BYD Co Ltd-H	94.95	95.70	93.60	0.00%	0	aa.aa	27/02
China Communications	5.14	5.14	5.10	-0.96%	1.65M	aa.aa	09:42:01
COSCO Shipping H	15.15	15.68	15.12	-0.20%	15.09M	aa.aa	09:43:10
Cosco Shipping Develop	1.190	1.250	1.190	0.00%	19.84M	aa.aa	09:43:18
Zijin Mining Group	45.00	45.46	44.22	+1.17%	47.91M	aa.aa	27/02
China Petrol A	6.46	6.53	6.43	-0.46%	105.66M	aa.aa	27/02
Huaneng Power	6.03	6.07	5.60	+6.54%	68.79M	aa.aa	27/02
Agricultural Bank Of China	5.23	5.26	5.19	-1.51%	10.34M	aa.aa	09:43:03
Zoomlion Heavy Industry	10.46	10.52	10.26	0.00%	0	aa.aa	27/02
China Pacific Insurance	35.14	35.88	34.86	-2.23%	3.24M	aa.aa	09:43:28
China Minsheng Banking	4.02	4.03	3.99	-0.74%	6.39M	aa.aa	09:43:21
China Merchants Bank H	48.84	49.02	48.34	-0.25%	13.74M	aa.aa	27/02
Yankuang Energy HK	14.14	14.59	14.08	+1.00%	10.45M	aa.aa	09:42:59
Anhui Conch Cement	24.60	24.76	24.26	+0.41%	1.51M	aa.aa	09:43:14
China Coal Energy	13.47	13.68	13.24	+3.62%	8.47M	aa.aa	09:42:57
Tsingtao Brew	51.80	53.10	51.80	-2.26%	489.22K	aa.aa	09:43:18
China Telecom	4.96	4.97	4.90	-0.40%	4.57M	aa.aa	09:43:04
Air China Ltd	6.59	6.60	6.24	-2.95%	13.92M	aa.aa	09:43:24
China Longyuan Power	7.69	7.70	7.48	+1.59%	7.26M	aa.aa	09:43:09
China Citic Bank	7.14	7.19	7.11	-0.97%	2.38M	aa.aa	09:43:15
New China Life Insurance	55.00	55.45	53.95	-0.45%	972.03K	aa.aa	09:43:16
People’s Insurance Group China	6.36	6.43	6.29	-0.78%	6.4M	aa.aa	09:43:11
Guangzhou Automobile Group	3.65	3.71	3.64	-2.14%	1.82M	aa.aa	09:42:48
Great Wall Motor	12.87	12.87	12.52	+0.08%	4.13M	aa.aa	09:43:19
Weichai Power Co	32.86	33.20	31.88	+0.74%	2.43M	aa.aa	09:42:45
China Oilfield Services	10.38	11.10	10.34	+2.87%	16.52M	aa.aa	09:43:03
CITIC Securities	27.70	28.00	27.42	-1.28%	1.1M	aa.aa	09:43:24
China Eastern Airlines	5.23	5.26	4.92	-5.77%	20.37M	aa.aa	09:43:02
CRRC Corp	5.73	5.80	5.73	-1.21%	1.28M	aa.aa	09:43:06
Shanghai Electric H	4.730	4.790	4.660	-1.25%	32.88M	aa.aa	27/02
Jiangsu Expressway	10.29	10.31	10.14	+1.08%	312.26K	aa.aa	09:43:17
Maanshan Iron & Steel	2.73	2.74	2.68	-0.36%	3.26M	aa.aa	09:43:25
China Southern Airlines	5.59	5.68	5.34	-4.93%	10.94M	aa.aa	09:42:58
Dongfang Electric	39.72	41.28	38.30	+0.35%	4.42M	aa.aa	09:43:23
Shanghai Pharma Holding	11.61	11.64	11.57	-0.34%	178.9K	aa.aa	09:42:46
Chongqing Ruralmmercial Bank	5.83	5.86	5.80	-1.02%	847.12K	aa.aa	09:43:14
Zhuzhou CRRC	44.22	44.36	43.50	-0.36%	741.2K	aa.aa	09:43:07
CMOC	24.16	24.80	23.74	0.00%	0	aa.aa	27/02
Huaneng Power International	7.24	7.32	7.08	+2.12%	209.23M	aa.aa	27/02
Anhui Expressway	14.21	14.29	14.08	+0.14%	942.5K	aa.aa	09:42:59
China Minsheng Banking	3.88	3.91	3.88	0.00%	195.45M	aa.aa	27/02
COSCO Shipping Energy Trans	21.41	22.64	21.33	+4.03%	75.6M	aa.aa	09:43:10
Huadian Power A	5.10	5.12	5.05	0.00%	35.31M	aa.aa	09:42:55
China Southern Airlines A	7.02	7.10	6.85	-4.36%	46.29M	aa.aa	09:43:01
CITIC Securities	27.37	27.49	27.18	0.00%	0	aa.aa	27/02
China Merchants Bank	38.75	38.95	38.64	0.00%	0	aa.aa	27/02
China Eastern Airlines	5.51	5.51	5.26	-3.84%	124.89M	aa.aa	09:43:25
Yankuang Energy	18.36	18.88	18.12	+3.61%	37.73M	aa.aa	09:42:55
Shanghai Fosun Pharm	26.34	26.38	26.14	-0.53%	3.45M	aa.aa	09:42:55
Jiangsu Hengrui	56.03	56.08	55.35	-0.94%	9.07M	aa.aa	09:42:54
Guangzhou Baiyunshan	25.23	25.28	25.15	-0.24%	1.83M	aa.aa	09:42:55
Jiangxi Copper A	58.04	58.26	56.50	+2.00%	51.66M	aa.aa	27/02
Jiangsu Expressway	11.95	12.03	11.88	-0.42%	2.52M	aa.aa	09:43:16
Shandong Gold Mining	47.31	47.68	46.42	0.00%	0	aa.aa	27/02
Anhui Conch Cement	25.88	25.89	25.15	+1.25%	8.03M	aa.aa	09:42:55
Tsingtao Brewery	62.18	62.31	61.61	-0.46%	771.82K	aa.aa	09:42:52
Fuyao Glass A	60.40	61.45	60.40	0.00%	0	aa.aa	27/02
Qingdao Haier	25.56	25.64	25.35	-0.55%	5.47M	aa.aa	09:43:12
Maanshan Iron & Steel	4.170	4.190	4.100	+0.24%	25.24M	aa.aa	09:42:55
Beijing Jingcheng Machinery	14.17	14.64	14.10	-2.28%	5.28M	aa.aa	09:43:24
Sinopec Oilfield	3.530	3.530	3.410	+9.97%	205.3M	aa.aa	09:43:05
Dongfang Electric A	36.90	38.19	36.01	-0.46%	28.45M	aa.aa	09:43:06
Triumph New Energy	11.00	11.04	10.81	-0.54%	866.9K	aa.aa	09:42:50
Chifeng Jilong Gold Mining	41.07	41.80	40.82	+2.88%	43.67M	aa.aa	09:43:24
China Merchants Securities	16.60	16.69	16.54	0.00%	37.63M	aa.aa	27/02
First Tractor	14.71	14.79	14.55	-1.08%	2.06M	aa.aa	09:42:50
China Shenhua Energy H	44.960	44.960	42.820	0.00%	0	aa.aa	27/02
Air China A	8.16	8.17	8.01	-2.97%	46.43M	aa.aa	09:43:24
China Railway Construction	7.31	7.33	7.28	-0.68%	17.44M	aa.aa	09:42:58
Guangzhou Automobile A	7.99	8.00	7.92	-0.75%	5.6M	aa.aa	09:43:22
New China Life Insurance	75.20	75.63	74.52	-0.53%	2.8M	aa.aa	09:43:26
Agricultural Bank China A	6.40	6.44	6.38	-0.31%	212.97M	aa.aa	27/02
Ping An Insurance	63.09	63.74	63.06	0.00%	0	aa.aa	27/02
Bank of Communications Co Ltd	6.55	6.56	6.51	0.00%	18.88M	aa.aa	09:43:24
China Railway A	6.17	6.29	6.17	-2.06%	100.89M	aa.aa	09:42:57
ICBC	6.92	6.95	6.91	-0.57%	243.93M	aa.aa	27/02
Shanghai Pharm	17.19	17.22	17.08	-0.06%	1.96M	aa.aa	09:43:07
Aluminum Corp of China	13.72	13.92	13.32	0.00%	0	aa.aa	27/02
China Pacific Insurance	40.49	40.85	40.12	-0.78%	4.89M	aa.aa	09:43:19
China Life Insurance A	44.18	44.33	43.50	-0.67%	4.65M	aa.aa	09:42:54
Great Wall Motor A	20.57	20.57	20.28	+0.34%	5.3M	aa.aa	09:43:05
Huatai Securities	21.38	21.60	21.35	-0.51%	54.5M	aa.aa	27/02
ZCZL Industrial Tech	25.13	25.18	24.78	+0.28%	4.04M	aa.aa	09:43:21
Shanghai Electric	9.10	9.16	9.03	-0.22%	176.96M	aa.aa	27/02
CRRC A	6.29	6.36	6.28	-0.94%	207.39M	aa.aa	27/02
Everbright Securities	16.54	16.56	16.46	-0.60%	4M	aa.aa	09:42:53
China Communications Construction	8.09	8.12	8.05	-0.61%	6.18M	aa.aa	09:42:53
China Oilfield A	18.08	18.56	18.03	+7.17%	38.18M	aa.aa	09:43:07
China Everbright Bank	3.24	3.25	3.23	0.00%	196.19M	aa.aa	27/02
PetroChina A	10.86	10.96	10.80	-0.28%	161.38M	aa.aa	27/02
Cosco Shipping Dev	2.890	3.030	2.880	-0.69%	115.2M	aa.aa	09:43:07
China International Travel	80.58	81.34	79.85	+0.60%	28.59M	aa.aa	27/02
China Coal Energy	15.73	16.10	15.62	+3.69%	26.3M	aa.aa	09:42:55
Zijin Mining A	39.55	40.05	39.01	0.00%	0	aa.aa	27/02
China Construction Bank Co	8.60	8.62	8.52	+0.12%	13.44M	aa.aa	09:43:08
China Citic Bank A	7.19	7.20	7.14	-0.14%	6.45M	aa.aa	09:43:02
COSCO Shipping	15.01	15.49	15.01	0.00%	75.05M	aa.aa	09:42:55
Bank of China H	4.640	4.660	4.580	0.00%	0	aa.aa	27/02
Datang International Power A	4.050	4.050	3.930	+1.50%	50.62M	aa.aa	09:43:09
Foshan Haitian Food	35.62	35.76	35.38	-0.95%	2.76M	aa.aa	09:43:04
CMOC	23.99	24.10	22.90	0.00%	0	aa.aa	27/02
CSSC Offshore & Marine Engineering	36.68	38.49	36.30	-1.95%	9.5M	aa.aa	09:43:26
Nanjing Panda Electro	14.62	14.64	14.40	-1.42%	7.99M	aa.aa	09:43:25
ZCZL Industrial Tech HK	23.10	23.30	22.86	-1.70%	155.2K	aa.aa	09:42:48
Sinotrans Ltd	5.375	5.400	5.240	+2.38%	832K	aa.aa	09:43:29
Huadian Power Int	4.460	4.470	4.360	-0.22%	1.73M	aa.aa	09:43:26
Central China Securities	2.060	2.080	2.030	-1.44%	2.86M	aa.aa	09:43:19
Livzon Pharma	28.52	28.86	28.40	-1.79%	111.8K	aa.aa	09:43:20
Bank of Chongqing	7.63	7.68	7.51	-0.39%	728.88K	aa.aa	09:43:15
Shanghai Fosun Pharmaceutical	19.92	20.02	19.77	-0.50%	161.5K	aa.aa	09:43:00
China Vanke Co	3.68	3.71	3.65	-2.13%	23.23M	aa.aa	09:43:22
Xinjiang Goldwind	15.48	15.80	15.31	-0.58%	21.55M	aa.aa	27/02
China Everbright Bank	3.25	3.28	3.22	-1.22%	3.63M	aa.aa	09:42:36
China Galaxy Securities	9.91	10.06	9.91	-0.60%	23.56M	aa.aa	27/02
BYD A	89.32	89.94	89.10	0.00%	0	aa.aa	27/02
China Vanke A	4.80	4.81	4.76	-0.83%	25.5M	aa.aa	09:43:24
Gf Securities A	20.84	21.01	20.76	0.00%	0	aa.aa	27/02
Hisense Kelon A	23.58	23.63	23.45	-0.67%	1.78M	aa.aa	09:43:24
Ganfeng Lithium A	73.10	73.71	71.40	0.00%	0	aa.aa	27/02
Livzon Pharm A	35.12	35.21	34.96	-0.90%	996.04K	aa.aa	09:43:24
S.F. Holding Co	37.21	37.30	37.11	-1.74%	8.11M	aa.aa	09:43:24
Midea Group A	78.64	79.50	78.50	-0.77%	20.16M	aa.aa	27/02
Molong Machi A	9.68	9.68	9.60	+10.00%	25.73M	aa.aa	09:43:27
Xinhua Pharm A	15.67	15.75	15.59	-1.32%	2.11M	aa.aa	09:43:24
Tianqi Lithium A	55.50	56.40	55.02	-1.94%	10.46M	aa.aa	09:43:21
Weichai Power A	27.86	28.31	27.41	0.00%	30.91M	aa.aa	09:43:24
Xj Goldwind A	28.45	28.99	27.88	0.00%	0	aa.aa	27/02
Zhejiang Shibao A	24.38	24.77	23.73	-1.89%	21.14M	aa.aa	09:43:24
Cs Zoomlion A	9.99	10.06	9.88	0.00%	0	aa.aa	27/02
Zte A	38.65	38.85	37.76	0.00%	0	aa.aa	27/02
Guangzhou Baiyunshan Pharma	18.99	19.04	18.96	-1.04%	66K	aa.aa	09:43:09
Shenwan Hongyuan	4.97	4.99	4.96	-0.80%	18.87M	aa.aa	09:43:24
Zhejiang Sanhua Co Ltd	51.21	51.93	51.12	0.00%	0	aa.aa	27/02
CSSC Offshore & Marine Engineering	17.05	18.00	17.00	-1.33%	3.96M	aa.aa	09:43:19
CGN Power Co Ltd	3.160	3.180	3.110	+0.64%	11.14M	aa.aa	09:43:25
Orient Securities	10.01	10.04	9.98	-0.99%	13.73M	aa.aa	09:43:26
GF Securities Co Ltd	16.76	16.98	16.56	-2.78%	1.56M	aa.aa	09:43:23
Fuyao Glass Industry Group	64.85	65.00	63.35	-0.23%	299.45K	aa.aa	09:43:26
Hangzhou Tigermed Consulting	58.86	59.50	58.38	-1.31%	1.6M	aa.aa	09:43:27
Guotai Junan Securities	18.81	18.86	18.70	-0.63%	12.55M	aa.aa	09:43:25
Sinopec Oilfield Service Corp	1.100	1.220	1.090	+10.00%	227.34M	aa.aa	09:43:21
Huatai Securities Co Ltd	16.56	16.66	16.37	-1.31%	958.41K	aa.aa	09:43:20
China International Capital Corp Lt	19.76	19.83	19.52	-2.47%	3.27M	aa.aa	09:43:22
China Railway Signal Communication	3.69	3.69	3.61	+0.27%	364K	aa.aa	09:39:57
Guolian Securities Co	4.870	4.920	4.810	-2.99%	1.23M	aa.aa	09:43:07
Holly Futures Co	3.180	3.200	3.150	-2.15%	904K	aa.aa	09:43:23
China Zheshang Bank	2.65	2.66	2.64	-1.49%	322K	aa.aa	09:42:54
China Tourism Group Duty Free	76.90	77.35	75.00	-2.53%	903.9K	aa.aa	09:43:23
Orient Securities H	6.08	6.13	6.02	-1.46%	992.4K	aa.aa	09:43:21
Everbright Securities	8.43	8.56	8.32	-1.52%	650K	aa.aa	09:43:25
First Tractor Co	9.850	9.930	9.720	-1.10%	137.89K	aa.aa	09:42:05
Beijing Jingcheng Machinery Electric	4.380	4.420	4.330	-1.35%	464K	aa.aa	09:43:23
Nanjing Panda Electronics Co	5.21	5.33	5.11	-2.80%	1.67M	aa.aa	09:42:59
Shandong Molong Petroleum Machinery	5.820	6.410	5.210	+34.41%	88.39M	aa.aa	09:43:23
Shandong Xinhua Pharma	6.83	6.92	6.83	-1.30%	200K	aa.aa	09:41:48
Hisense Home	23.94	23.94	23.62	-0.08%	36K	aa.aa	09:37:12
China Suntien Green Energy Corp	4.240	4.240	4.160	+0.95%	1.88M	aa.aa	09:43:23
Anhui Expressway Co	13.62	13.62	13.62	-1.66%	6K	aa.aa	09:43:18
Zhejiang Shibao	6.240	6.350	6.150	-4.73%	4.8M	aa.aa	09:43:24
Triumph New Energy	4.010	4.010	3.900	-0.25%	220K	aa.aa	09:42:32
Shanghai Fudan Microelectronics	49.96	50.00	48.20	+1.42%	934K	aa.aa	09:43:22
Postal Savings Bank	4.88	4.91	4.82	-1.01%	8.2M	aa.aa	09:42:41
Yantai North Andre Juice	16.01	16.16	15.91	-0.87%	6K	aa.aa	09:38:08
Qingdao Port International Co	7.60	7.67	7.56	+0.53%	718K	aa.aa	09:43:26
Flat Glass	10.99	11.03	10.61	+1.29%	1.59M	aa.aa	09:43:21
Yangtze Optical Fibre and Cable	160.40	162.50	145.60	+7.80%	10.75M	aa.aa	09:43:24
China Merchants	13.82	14.00	13.68	-1.92%	576.6K	aa.aa	09:43:12
China Securities HK	11.84	11.88	11.72	-1.23%	700K	aa.aa	09:43:26
Central China Securities	4.39	4.40	4.37	-0.90%	6.74M	aa.aa	09:43:20
China Galaxy A	14.61	14.75	14.59	-0.20%	32.31M	aa.aa	27/02
JIANGSU LOPAL TECH	18.25	18.33	17.98	-2.41%	3.83M	aa.aa	09:43:23
Guotai Junan Securities	15.64	15.78	15.55	-1.88%	1.45M	aa.aa	09:43:24
Hainan Drinda Automotive Trim	92.94	92.94	86.84	+10.00%	28.2M	aa.aa	27/02
Xiamen Jihong Package Tech	18.36	18.79	18.25	-3.52%	2.97M	aa.aa	09:43:24
Asymchem Laboratories Tian Jin	96.88	96.98	95.31	-0.64%	538.86K	aa.aa	09:43:24
Joinn Laboratories China	36.53	36.70	35.70	-0.55%	1.71M	aa.aa	09:43:25
WuXi AppTec	98.01	99.08	97.18	0.00%	0	aa.aa	27/02
China Securities	23.68	23.78	23.52	-0.71%	1.69M	aa.aa	09:43:24
Amperex Tech A	342.01	348.94	342.01	0.00%	0	aa.aa	27/02
Yangtze Optical Fibre	241.90	242.88	224.65	+4.58%	4.48M	aa.aa	09:43:27
Shandong Gold	41.72	43.16	41.46	+1.21%	5.3M	aa.aa	09:43:27
Ganfeng Lithium	67.50	68.90	67.25	-1.89%	1.32M	aa.aa	09:43:25
Jl Mag Rare-Earth	40.15	40.98	39.76	-2.26%	14.07M	aa.aa	09:43:21
WuXi AppTec H	117.40	118.80	115.40	-1.34%	869.32K	aa.aa	09:43:12
Shanghai Junshi Biosciences	19.82	20.12	19.61	-3.22%	325.2K	aa.aa	09:43:21
Qingdao Port	9.24	9.43	9.22	-0.75%	3.73M	aa.aa	09:43:23
Pharmaron Beijing	29.27	29.48	29.10	-1.12%	3.09M	aa.aa	09:43:21
Sinotrans A	5.99	6.05	5.94	+0.50%	7.48M	aa.aa	09:43:18
Cansino Biologics	34.84	34.84	34.20	-1.80%	170.2K	aa.aa	09:43:12
Shenwan Hongyuan	3.050	3.060	3.010	-1.61%	3.79M	aa.aa	09:43:22
Railway Signal Communication	5.83	5.84	5.65	+1.92%	12.77M	aa.aa	09:43:26
CGN	4.01	4.02	3.94	+1.52%	48.25M	aa.aa	09:43:24
People's Insurance	8.54	8.60	8.44	-0.35%	22.84M	aa.aa	09:43:25
Chongqing Rural Comm	6.49	6.58	6.42	-0.46%	54.19M	aa.aa	27/02
Pharmaron Beijing Co Ltd	19.46	19.57	19.18	-1.77%	763.8K	aa.aa	09:43:24
China Zheshang	2.98	2.99	2.97	0.00%	17.82M	aa.aa	09:43:23
Postal Savings Bank of China	4.97	5.00	4.96	-0.20%	111.97M	aa.aa	27/02
Flat Glass Group Co	17.22	17.35	16.71	+0.82%	6.66M	aa.aa	09:43:24
Shanghai Junshi Biosciences Co	33.04	33.47	32.60	-2.82%	3.41M	aa.aa	09:43:21
Tigermed	45.84	46.46	45.46	-2.59%	243.8K	aa.aa	09:42:43
China Suntien Green Energy	7.80	7.86	7.75	-0.26%	4.81M	aa.aa	09:43:27
Remegen	78.35	80.45	77.30	-2.73%	468.5K	aa.aa	09:43:28
Cansino Biologics	72.60	72.88	70.00	+0.83%	852.03K	aa.aa	09:43:22
China International Capital	34.53	34.55	34.38	-0.35%	3.69M	aa.aa	09:43:19
Yantai North Andre Juice Co	41.60	42.00	40.70	+1.66%	436.7K	aa.aa	09:43:23
Haier Smart Home Co	26.50	26.56	26.16	-0.67%	2.54M	aa.aa	09:43:01
Joinn Laboratories China Co	20.96	21.14	20.42	-2.06%	174.9K	aa.aa	09:43:24
Guolian Securities Co	9.77	9.79	9.73	-0.81%	6.01M	aa.aa	09:43:25
Bank of Chongqing Co	9.73	9.78	9.65	-0.61%	1.8M	aa.aa	09:43:26
China Telecom	5.79	5.80	5.68	+1.94%	179.28M	aa.aa	27/02
Zhuzhou CRRC Times Electric	59.67	59.92	58.20	+0.46%	955.62K	aa.aa	09:43:22
Shanghai Fudan Microelectronics	87.49	87.66	85.20	+2.10%	2.86M	aa.aa	09:43:25
Asymchem Laboratories Tianjin	77.35	77.80	75.50	-1.46%	11.9K	aa.aa	09:42:54
China Longyuan Power	16.72	16.80	16.38	+0.84%	2.43M	aa.aa	09:43:24
Jl Mag Rare Earth	24.42	25.30	24.08	-4.24%	2.18M	aa.aa	09:43:25
RemeGen	98.87	99.71	96.77	+0.20%	1.1M	aa.aa	09:43:23
Tianqi Lithium	47.74	48.14	47.14	-0.83%	869.6K	aa.aa	09:43:23
Holly Futures	10.02	10.08	9.93	-1.77%	2.94M	aa.aa	09:43:24
Midea Group H	90.85	92.05	90.45	0.00%	0	aa.aa	27/02
JIANGSU LOPAL TECH	11.11	11.11	10.88	-2.54%	508K	aa.aa	09:43:03
S.F. Holding	35.54	35.74	35.38	-1.22%	150.17K	aa.aa	09:43:23
Chifeng Jilong Gold Mining	40.60	42.18	40.50	+2.37%	4.66M	aa.aa	09:43:23
Hainan Drinda New Energy Technology	39.24	40.00	37.70	-2.39%	3.07M	aa.aa	09:43:26
Contemporary Amperex Tech	496.00	508.00	487.20	0.00%	0	aa.aa	27/02
Jiangsu Hengrui Pharmaceuticals	65.75	66.00	65.00	-1.13%	313.2K	aa.aa	09:43:21
Xiamen Jihong	15.64	15.64	15.18	-0.82%	155.5K	aa.aa	09:43:23
Foshan Haitian Flavouring and Food	33.62	34.10	33.00	-0.47%	142.49K	aa.aa	09:43:20
Zhejiang Sanhua Intelligent	33.10	33.36	32.52	-2.19%	3M	aa.aa	09:43:25

PSEi Composite

6,431.67

-179.57

-2.72%

Nikkei 225

57,992.00

-858.27

-1.46%

Shanghai

4,170.50

+7.62

+0.18%

US 500

6,840.10

-38.8

-0.56%

US Tech 100

24,819.90

-140.1

-0.56%

DAX

25,284.26

-4.76

-0.02%

Dollar Index

97.765

+0.195

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.9800	+2.74%	3.45M
DigiPlus Interactive	16.000	-0.62%	3.01M
Ayala Land	20.450	-2.15%	1.58M
Bank of the Philippine Islands	115.20	-0.69%	610.54K
International Container	692.000	-3.62%	478.67K
BDO Unibank	133.50	-2.77%	411.22K
Jollibee Foods	203.80	-4.77%	189.67K

Name	Last	Chg. %	Vol.
Philippine Realty	0.112	+8.74%	30.00K
Petron	2.990	+6.41%	3.59M
PXP Energy	3.400	+6.25%	1.15M
Pilipinas Shell Petroleum	12.300	+6.96%	510.30K
Lepanto Consolidated B	0.2240	+4.19%	3.41M
Lepanto Consolidated	0.2240	+4.19%	14.11M
Belle	1.480	+2.78%	346.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.990	-0.66%	10.00K
Cebu Air	34.800	-8.18%	94.40K
Petron Prf s	990.00	-7.30%	5.00
Alliance Foods	0.445	-7.29%	10.00K
Discovery World	0.990	-6.60%	62.00K
Vulcan	0.3000	-6.25%	100.00K
D&L Industries	4.160	-6.52%	1.80M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	41.80	-0.59%	590.70K
Monde Nissin	6.28	-4.70%	1.34M
Metropolitan Bank	75.65	-1.75%	203.88K
Manila Electric	622.00	-2.51%	13.65K
International Container	692.000	-3.62%	478.67K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaa Aaa Aaa	2.250	+39.47%	3.138
Aaaaaaaaaa Aaaaaaaa	2.250	+39.47%	3.138
A Aaaaa Aaaaaaa Aaaa	20.550	+36.21%	27.991
Aaa Aaaaaaaaaaaa	20.550	+36.21%	27.991
Aa Aaaaa	7.3100	+35.36%	9.8948
Aaaaaaaaa Aa A	7.3100	+35.36%	9.8948
Aaaaaa Aa	289.400	+33.36%	385.944

Name	Last	Upside	Fair Value
Aa Aa Aaaaa Aaa Aaa	2.250	+39.47%	3.138
Aaaaaaaaaa Aaaaaaaa	2.250	+39.47%	3.138
A Aaaaa Aaaaaaa Aaaa	20.550	+36.21%	27.991
Aaa Aaaaaaaaaaaa	20.550	+36.21%	27.991
Aa Aaaaa	7.3100	+35.36%	9.8948
Aaaaaaaaa Aa A	7.3100	+35.36%	9.8948
Aaaaaa Aa	289.400	+33.36%	385.944

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+417.0%

S&P 500 Energy

+45.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.0%

S&P 500 Financials

+156.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1512.6%

S&P 500

+234.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1047.0%

Russell 1000

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+670.5%

S&P 500 Health Care

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng China AH A+H (HSCAHI)

Hang Seng China AH A+H Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

China Southern Airlines

Dongfang Electric

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Fuyao Glass A

Qingdao Haier

Maanshan Iron & Steel

Beijing Jingcheng Machinery

Sinopec Oilfield