| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.069 | 1.069 | 1.078 | 1.056 | -0.09% | 3.73M | 1.069-0.09% | 16/09 | |
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon AE | 10.18 | 10.18 | 10.26 | 9.98 | 0.00% | 778.15K | 10.180.00% | 16/09 | |
HEPr HELLENiQ ENERGY Holdings SA | 18.20 | 18.20 | 18.42 | 17.95 | +1.11% | 692.35K | 18.20+1.11% | 16/09 | |
DEHr Public Power | 24.64 | 24.64 | 24.86 | 24.46 | +0.41% | 651.3K | 24.64+0.41% | 16/09 | |
ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA | 3.515 | 3.515 | 3.57 | 3.505 | -0.14% | 506.06K | 3.515-0.14% | 16/09 |
| Name | Price |
|---|---|
EYDr Athens Water | 12.28+0.48+4.07% |
EXCr Euronext Athens Holding | 8.47+0.29+3.55% |
KRIr Kri-Kri Milk | 32.70+1.00+3.15% |
OLPr PPA S.A. | 45.65+1.25+2.82% |
AIAr Athens International Airport | 11.05+0.22+2.03% |
| Name | Price |
|---|---|
AVAr Avax | 3.18-0.1100-3.34% |
VIOH Viohalco BR | 15.40-0.34-2.16% |
BABr Jumbo | 25.20-0.400-1.56% |
AGNr Aegean Airlines | 11.05-0.16-1.43% |
HRMr Gek Terna | 42.86-0.54-1.24% |