Hellenic Mid and Small Cap (HELMSI)

Athens

Currency in EUR

3,541.51

-14.18(-0.40%)

Closed·27/08

Day's Range

3,538.15

3,568.13

52 wk Range

2,545.34

3,568.13

Hellenic Mid and Small Cap Constituents

Real-time streaming quotes of the Hellenic Mid and Small Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Jumbo	25.840	26.060	25.760	-0.62%	90.28K	aa.aa	27/08
Ellaktor	1.300	1.310	1.284	+1.25%	117.48K	aa.aa	27/08
Viohalco BR	17.02	17.44	17.02	-1.50%	98.96K	aa.aa	27/08
Aegean Airlines	12.26	12.45	12.21	+0.41%	47.91K	aa.aa	27/08
Athens Water	12.26	12.80	12.26	-3.46%	104.27K	aa.aa	27/08
Autohellas	11.42	11.54	11.42	-0.70%	6.52K	aa.aa	27/08
Fourlis Hld	4.26	4.35	4.23	-0.93%	60.15K	aa.aa	27/08
Gek Terna	47.18	47.42	46.88	+0.81%	229.7K	aa.aa	27/08
Elvalhalcor Hellenic	3.760	3.840	3.750	-1.57%	866.33K	aa.aa	27/08
Euronext Athens Holding	8.00	8.04	7.97	+0.25%	6.19K	aa.aa	27/08
HELLENiQ ENERGY Holdings	15.15	15.28	14.99	-0.33%	286.91K	aa.aa	27/08
Intracom	3.0450	3.1200	3.0450	-1.77%	83.73K	aa.aa	27/08
Aktor Symmetochon Technikon kai Energoiakon Ergon	10.400	10.660	10.240	-1.14%	918.13K	aa.aa	27/08
Intralot	1.1190	1.1380	1.1180	-1.41%	2.64M	aa.aa	27/08
Avax	3.4300	3.4900	3.4200	-1.15%	156.67K	aa.aa	27/08
Kri-Kri Milk	31.80	32.15	31.70	-0.63%	21.43K	aa.aa	27/08
Lamda Develop	6.45	6.65	6.43	-2.71%	172.99K	aa.aa	27/08
Motor Oil	61.10	61.10	59.15	+3.91%	346.87K	aa.aa	27/08
PPA S.A.	40.15	40.55	40.15	-0.37%	7.49K	aa.aa	27/08
Public Power	23.60	24.02	23.54	-0.42%	1.34M	aa.aa	27/08
Quest Holdings	7.39	7.40	7.34	-0.14%	7.61K	aa.aa	27/08
Gr Sarantis	14.10	14.18	14.00	-0.28%	77.84K	aa.aa	27/08
Thessaloniki Port Authority	39.60	39.60	39.20	+0.51%	501	aa.aa	27/08
Cenergy Hold	22.900	23.460	22.740	-0.52%	137.15K	aa.aa	27/08
Holding Company ADMIE	4.500	4.595	4.460	-1.10%	463.32K	aa.aa	27/08
Titan Cement	53.30	53.50	53.10	-0.09%	26.37K	aa.aa	27/08
Ideal Holdings	6.02	6.12	5.95	-1.79%	84.28K	aa.aa	27/08
Austriacard Holdings	9.81	9.98	9.80	+0.10%	5.48K	aa.aa	27/08
Athens International Airport	10.44	10.60	10.44	-1.04%	76.6K	aa.aa	27/08

PSEi Composite

5,945.94

-58.64

-0.98%

Nikkei 225

66,578.00

+446.02

+0.67%

Shanghai

3,959.64

+3.07

+0.08%

US 500

7,725.60

-5.2

-0.07%

US Tech 100

29,579.30

-62.3

-0.21%

DAX

26,367.24

+81.28

+0.31%

Dollar Index

99.135

+0.043

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
International Container	886.500	+0.62%	986.88K
Ayala Land	14.900	-3.87%	30.68M
BDO Unibank	117.70	-1.59%	1.77M
Metropolitan Bank	65.00	-1.14%	2.91M
Atlas Consolidated Mining	20.150	+7.18%	7.34M
SM Investments	560.00	0.00%	217.78K
Manila Electric	456.60	-2.85%	174.08K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.380	+24.32%	27.76M
Ionics	2.370	+11.27%	7.94M
GMA Holdings	4.380	+9.50%	1.00K
ACE Enexor	3.580	+8.48%	7.00K
Wellex Industries	0.325	+8.33%	50.00K
United Paragon Mining	0.0080	+8.11%	143.00M
Ferronoux Holdings	4.210	+7.95%	44.00K

Name	Last	Chg. %	Vol.
Makati Finance	1.930	-19.25%	284.00K
Jackstones	1.760	-12.00%	1.00K
COL Financial	1.25	-10.33%	216.00K
Sta Lucia Land	1.800	-8.63%	517.00K
Semirara Mining	17.12	-7.36%	2.73M
Top Line Business Dev	1.62	-6.36%	4.50M
SBS Philippines	3.010	-5.94%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	886.500	+0.62%	986.88K
PLDT	1,126.00	-0.79%	49.13K
Metropolitan Bank	65.00	-1.14%	2.91M
First Philippine	96.500	-3.98%	199.16K
Atlas Consolidated Mining	20.150	+7.18%	7.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	37.100	+49.36%	55.413
Aaaaaa	37.100	+49.36%	55.413
Aaaaaaaa A	2.320	+40.87%	3.268
Aaaaaaa	2.320	+40.87%	3.268
Aaaaaaa Aa	96.500	+38.96%	134.096
Aaaaaa Aaaaaa A	96.500	+38.96%	134.096
A Aaaaaa Aaaaaaaaa	24.00	+36.34%	32.72

Name	Last	Upside	Fair Value
Aa Aaaaa	37.100	+49.36%	55.413
Aaaaaa	37.100	+49.36%	55.413
Aaaaaaaa A	2.320	+40.87%	3.268
Aaaaaaa	2.320	+40.87%	3.268
Aaaaaaa Aa	96.500	+38.96%	134.096
Aaaaaa Aaaaaa A	96.500	+38.96%	134.096
A Aaaaaa Aaaaaaaaa	24.00	+36.34%	32.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3236.2%

S&P 500

+442.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+254.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+643.1%

S&P 500 Energy

+61.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+571.0%

S&P 500 Financials

+188.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1445.7%

S&P 500

+275.5%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1182.1%

Russell 1000

+202.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+799.3%

S&P 500 Health Care

+152.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.2%

Bovespa

+250.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Hellenic Mid and Small Cap (HELMSI)

Hellenic Mid and Small Cap Constituents

Jumbo

Ellaktor

Viohalco BR

Aegean Airlines

Athens Water

Autohellas

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Kri-Kri Milk

Lamda Develop

Motor Oil

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Cenergy Hold

Holding Company ADMIE

Titan Cement

Ideal Holdings

Austriacard Holdings

Athens International Airport

Trending Stocks