Hellenic Mid and Small Cap (HELMSI)

Athens

Currency in EUR

3,463.05

-75.33(-2.13%)

Closed·08/10

Day's Range

3,433.69

3,523.31

52 wk Range

2,545.34

3,637.05

Hellenic Mid and Small Cap Constituents

Real-time streaming quotes of the Hellenic Mid and Small Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Jumbo	24.720	24.900	24.120	-0.88%	382.23K	aa.aa	08/10
Ellaktor	1.250	1.256	1.210	-0.64%	187.82K	aa.aa	08/10
Viohalco	16.46	17.48	16.32	-6.69%	161.26K	aa.aa	08/10
Aegean Airlines	10.97	11.10	10.81	0.00%	110.27K	aa.aa	08/10
Athens Water	11.82	12.16	11.74	-3.11%	57.72K	aa.aa	08/10
Autohellas	10.58	10.70	10.42	+0.38%	22.29K	aa.aa	08/10
Fourlis Holdings	3.79	3.86	3.79	-1.81%	101.17K	aa.aa	08/10
Gek Terna	40.48	42.20	40.10	-3.62%	352.97K	aa.aa	08/10
Elvalhalcor Hellenic	3.405	3.610	3.400	-6.46%	1.87M	aa.aa	08/10
Euronext Athens Holding	10.50	10.50	9.87	+3.96%	37.25K	aa.aa	08/10
HELLENiQ ENERGY Holdings	18.25	18.25	17.70	+1.05%	510.21K	aa.aa	08/10
Intracom	2.8250	2.8700	2.7800	-1.57%	212.27K	aa.aa	08/10
Aktor	9.130	9.370	8.680	-2.56%	1.71M	aa.aa	08/10
Bally’s Intralot	1.0800	1.1050	1.0660	-2.70%	1.88M	aa.aa	08/10
Avax	3.2100	3.2950	3.1500	-3.60%	404.07K	aa.aa	08/10
Kri-Kri Milk	32.50	32.95	32.00	-1.96%	33.98K	aa.aa	08/10
Lamda Dev	6.01	6.13	5.86	-1.31%	395.22K	aa.aa	08/10
Motor Oil	68.10	68.40	66.35	+1.57%	245.1K	aa.aa	08/10
PPA S.A.	42.80	45.80	42.80	-6.75%	19.74K	aa.aa	08/10
Public Power	22.58	22.84	22.28	-0.53%	831.32K	aa.aa	08/10
Quest Holdings	7.38	7.50	7.15	-2.25%	58.8K	aa.aa	08/10
Gr Sarantis	11.40	11.54	11.10	+0.71%	235.04K	aa.aa	08/10
Thessaloniki Port Authority	38.70	40.20	38.70	-6.30%	6.47K	aa.aa	08/10
Cenergy Holdings	22.900	23.760	22.320	-4.42%	228.95K	aa.aa	08/10
Admie Ipto	4.000	4.225	3.990	-4.76%	993.58K	aa.aa	08/10
Titan Cement	46.44	47.62	45.90	-2.23%	97.46K	aa.aa	08/10
Ideal Holdings	5.31	5.37	4.93	-1.12%	89.06K	aa.aa	08/10
Austriacard Holdings	9.86	9.90	9.71	+0.82%	1.93K	aa.aa	08/10
Athens International Airport	12.01	12.20	11.90	-1.23%	404.33K	aa.aa	08/10

PSEi Composite

5,610.39

-126.30

-2.20%

Nikkei 225

69,042.11

-993.60

-1.42%

Shanghai

3,811.90

-30.29

-0.79%

US 500

7,761.70

-40.0

-0.51%

US Tech 100

30,690.60

-469.5

-1.51%

DAX

24,823.05

-281.31

-1.12%

Dollar Index

101.925

-0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
International Container	841.500	-5.93%	1.49M
BDO Unibank	111.00	-0.18%	9.39M
SM Investments	522.50	+1.26%	638.59K
SM Prime	15.820	-2.94%	20.28M
Metropolitan Bank	60.05	-3.30%	5.19M
Bank of the Philippine Islands	93.00	-2.72%	3.20M
Ayala	530.00	-1.85%	517.79K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	61.900	+23.80%	260.00
Cirtek Holdings Subseries D Pref	7.47	+19.33%	800.00
PH Resorts	0.218	+16.58%	345.82M
Forum Pacific	0.300	+15.38%	40.00K
PetroEnergy Resources	4.9900	+11.14%	58.00K
MAH A	0.57	+9.62%	9.00K
Ferronoux Holdings	3.800	+8.57%	7.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	22.400	-16.73%	598.70K
Semirara Mining	11.00	-13.39%	10.53M
Alsons Consolidated	0.9200	-12.38%	6.39M
Acesite Phils	1.390	-9.74%	3.00K
IPM	1.670	-9.73%	4.00K
Shakeys Pizza	4.900	-9.26%	128.20K
Harbor Star Shipping	1.290	-9.15%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	11.00	-13.39%	10.53M
Metropolitan Bank	60.05	-3.30%	5.19M
International Container	841.500	-5.93%	1.49M
Atlas Consolidated Mining	17.500	-7.21%	8.54M
SM Investments	522.50	+1.26%	638.59K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	11.00	+82.96%	20.13
Aaaaaa	11.00	+82.96%	20.13
A Aaaaaaaaaaa	16.600	+68.37%	27.949
A Aaa	16.600	+68.37%	27.949
A Aaaaaaaaaaaaaaaa	7.300	+67.27%	12.211
Aaaaa Aaa A	7.300	+67.27%	12.211
Aaa Aaaaaa A Aaa Aaa	8.77	+58.09%	13.86

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	11.00	+82.96%	20.13
Aaaaaa	11.00	+82.96%	20.13
A Aaaaaaaaaaa	16.600	+68.37%	27.949
A Aaa	16.600	+68.37%	27.949
A Aaaaaaaaaaaaaaaa	7.300	+67.27%	12.211
Aaaaa Aaa A	7.300	+67.27%	12.211
Aaa Aaaaaa A Aaa Aaa	8.77	+58.09%	13.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+651.1%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+508.4%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1475.5%

S&P 500

+278.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1150.6%

Russell 1000

+206.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+830.2%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Hellenic Mid and Small Cap (HELMSI)

Hellenic Mid and Small Cap Constituents

Jumbo

Ellaktor

Viohalco

Aegean Airlines

Athens Water

Autohellas

Fourlis Holdings

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Intracom

Aktor

Bally’s Intralot

Avax

Kri-Kri Milk

Lamda Dev

Motor Oil

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Cenergy Holdings

Admie Ipto

Titan Cement

Ideal Holdings

Austriacard Holdings

Athens International Airport

Trending Stocks