Hellenic Mid and Small Cap (HELMSI)

Athens

Currency in EUR

3,582.15

+31.06(+0.87%)

Closed·27/10

Day's Range

3,538.10

3,582.15

52 wk Range

2,650.60

3,637.05

Hellenic Mid and Small Cap Constituents

Real-time streaming quotes of the Hellenic Mid and Small Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Jumbo	27.400	27.400	27.000	+0.59%	139.5K	aa.aa	27/10
Ellaktor	1.238	1.240	1.210	+0.65%	60.59K	aa.aa	27/10
Viohalco	15.50	15.50	15.04	+1.44%	59.27K	aa.aa	27/10
Aegean Airlines	10.94	10.98	10.80	+0.37%	27.74K	aa.aa	27/10
Athens Water	13.82	13.96	13.74	-0.58%	47.28K	aa.aa	27/10
Autohellas	10.40	10.54	10.36	+0.58%	11.07K	aa.aa	27/10
Fourlis Holdings	3.94	4.00	3.91	-0.51%	5.16K	aa.aa	27/10
Gek Terna	40.74	40.74	39.58	+2.31%	253.75K	aa.aa	27/10
Elvalhalcor Hellenic	3.400	3.435	3.370	0.00%	531.69K	aa.aa	27/10
Euronext Athens Holding	11.00	11.76	10.90	-4.18%	35.76K	aa.aa	27/10
HELLENiQ ENERGY Holdings	18.71	19.20	18.36	+1.24%	236.54K	aa.aa	27/10
Intracom	3.3450	3.3450	3.2150	+4.04%	491.76K	aa.aa	27/10
Aktor	10.160	10.160	9.970	+0.79%	334.19K	aa.aa	27/10
Bally’s Intralot	1.1170	1.1240	1.1100	-0.18%	511.66K	aa.aa	27/10
Avax	3.3000	3.3000	3.1800	+2.96%	250.34K	aa.aa	27/10
Kri-Kri Milk	34.50	34.75	34.30	0.00%	22.18K	aa.aa	27/10
Lamda Dev	5.92	5.94	5.85	+0.51%	147.75K	aa.aa	27/10
Motor Oil	69.30	69.40	67.65	+1.69%	189.91K	aa.aa	27/10
PPA S.A.	44.40	44.65	43.85	+0.68%	10.09K	aa.aa	27/10
Public Power	22.60	22.90	22.44	+0.09%	767.48K	aa.aa	27/10
Quest Holdings	7.58	7.64	7.51	-0.26%	9.34K	aa.aa	27/10
Gr Sarantis	11.70	11.86	11.28	+3.36%	28.34K	aa.aa	27/10
Thessaloniki Port Authority	40.00	40.00	40.00	0.00%	93	aa.aa	27/10
Cenergy Holdings	22.040	22.120	21.240	+3.38%	120.89K	aa.aa	27/10
Holding	4.300	4.300	4.155	+2.99%	104.9K	aa.aa	27/10
Titan Cement	47.70	47.88	47.16	+0.42%	34.87K	aa.aa	27/10
Ideal Holdings	5.43	5.43	5.37	+0.18%	19.87K	aa.aa	27/10
Austriacard Holdings	9.87	9.87	9.75	0.00%	101	aa.aa	27/10
Athens International Airport	12.76	12.96	12.67	-1.01%	95.35K	aa.aa	27/10

PSEi Composite

5,694.49

+40.94

+0.72%

Nikkei 225

64,597.50

+643.31

+1.01%

Shanghai

3,656.20

-25.27

-0.69%

US 500

7,730.70

-13.7

-0.18%

US Tech 100

29,521.60

-291.6

-0.98%

DAX

25,704.02

+113.25

+0.44%

Dollar Index

102.13

+0.100

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
International Container	839.500	+2.38%	855.85K
Bank of the Philippine Islands	94.55	+0.59%	1.52M
Manila Electric	428.60	-0.28%	275.36K
Ayala	538.50	-0.28%	191.74K
BDO Unibank	117.50	+0.34%	852.82K
Mynt	6.69	-0.45%	13.29M
Aboitiz Power	44.95	-2.39%	1.82M

Name	Last	Chg. %	Vol.
PH Resorts	0.450	+12.50%	17.91M
Forum Pacific	0.330	+10.00%	6.73M
Millennium Global	0.075	+7.14%	180.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	18.60M
Italpinas Dev	0.610	+7.02%	7.00K
Oriental Petroleum Minerals A	0.0160	+6.67%	2.70M
Premiere Horizon	0.170	+6.25%	2.60M

Name	Last	Chg. %	Vol.
Pacifica	2.320	-7.20%	145.00K
Atok Big Wedge	1.930	-6.76%	11.00K
Ionics	2.770	-5.14%	1.88M
Vulcan	0.3000	-4.76%	680.00K
Asiabest Group	21.950	-4.57%	78.30K
Haus Talk	1.34	-4.29%	69.00K
Cebu Air Pref	28.60	-4.19%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	13.29M
International Container	839.500	+2.38%	855.85K
Bank of the Philippine Islands	94.55	+0.59%	1.52M
Atlas Consolidated Mining	18.520	-0.86%	1.79M
Metropolitan Bank	60.80	+0.08%	1.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaa	10.64	+76.37%	18.98
Aaaaaa Aaaaa	10.64	+76.37%	18.98
A Aaaa	9.22	+59.48%	14.70
Aa Aaaaaa	9.22	+59.48%	14.70
A A Aaaaaaaaaaaa	7.040	+57.70%	11.039
Aaa Aaaaa Aaa	7.040	+57.70%	11.039
Aaaaaaaa Aaaaa Aaaa	218.000	+56.30%	339.167

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaa	10.64	+76.37%	18.98
Aaaaaa Aaaaa	10.64	+76.37%	18.98
A Aaaa	9.22	+59.48%	14.70
Aa Aaaaaa	9.22	+59.48%	14.70
A A Aaaaaaaaaaaa	7.040	+57.70%	11.039
Aaa Aaaaa Aaa	7.040	+57.70%	11.039
Aaaaaaaa Aaaaa Aaaa	218.000	+56.30%	339.167

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Hellenic Mid and Small Cap (HELMSI)

Hellenic Mid and Small Cap Constituents

Jumbo

Ellaktor

Viohalco

Aegean Airlines

Athens Water

Autohellas

Fourlis Holdings

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Intracom

Aktor

Bally’s Intralot

Avax

Kri-Kri Milk

Lamda Dev

Motor Oil

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Cenergy Holdings

Holding

Titan Cement

Ideal Holdings

Austriacard Holdings

Athens International Airport

Trending Stocks