HDAX (GDAXHI)

Xetra

Currency in EUR

12,480.42

-193.13(-1.52%)

Closed·00:30:00

Day's Range

12,446.25

12,599.52

52 wk Range

9,664.35

13,454.58

HDAX Constituents

Real-time streaming quotes of the HDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	46.310	46.780	45.370	+1.00%	2.46M	aa.aa	00:35:02
Bayer derived	40.02	40.24	38.94	+0.98%	3.19M	aa.aa	00:38:09
Allianz derived	351.90	353.20	349.80	-0.71%	659.17K	aa.aa	00:37:04
Adidas derived	140.05	142.00	139.00	-1.27%	616.4K	aa.aa	00:35:06
Lufthansa derived	8.070	8.108	7.946	-1.61%	6.59M	aa.aa	00:35:20
Siemens AG derived	228.20	230.50	225.80	-1.70%	969.81K	aa.aa	00:35:06
Deutsche Bank AG derived	27.135	27.560	26.895	-1.18%	5.56M	aa.aa	00:35:09
Continental AG derived	64.06	64.46	63.16	-0.06%	307.28K	aa.aa	00:35:06
Deutsche Post derived	46.280	46.560	45.650	-1.05%	1.88M	aa.aa	00:35:00
Mercedes Benz Group derived	54.890	55.560	54.630	-0.29%	1.76M	aa.aa	00:35:23
Porsche derived	33.380	33.580	33.140	0.00%	351.74K	aa.aa	00:35:23
Henkel VZO derived	70.54	71.04	69.24	-3.48%	985.37K	aa.aa	00:35:09
Commerzbank derived	31.520	31.820	31.240	-0.63%	1.95M	aa.aa	00:37:06
Deutsche Boerse derived	236.400	241.700	235.300	-1.83%	945.92K	aa.aa	00:35:09
BMW ST derived	80.820	81.800	79.840	+0.52%	1.01M	aa.aa	00:35:21
Fresenius Medical Care derived	39.250	39.930	38.960	-0.86%	652.07K	aa.aa	00:35:06
Deutsche Telekom AG derived	32.690	32.780	32.410	-0.40%	5.66M	aa.aa	00:37:37
Merck derived	111.00	111.70	109.95	0.00%	408.71K	aa.aa	00:38:26
Infineon derived	41.550	41.825	40.605	+0.57%	3.21M	aa.aa	00:38:04
Muench. Rueckvers. derived	526.40	530.60	523.80	-0.64%	204.92K	aa.aa	00:35:21
SAP derived	165.440	168.960	163.020	-2.45%	2.95M	aa.aa	00:38:04
Thyssenkrupp AG derived	9.024	9.188	8.900	-1.78%	2.72M	aa.aa	00:38:00
Rheinmetall AG derived	1,520.500	1,622.500	1,509.000	-8.02%	851.04K	aa.aa	00:37:25
Tui derived	7.068	7.196	7.032	-0.81%	2.85M	aa.aa	00:38:25
Lanxess AG derived	13.660	13.960	13.400	+0.81%	515.55K	aa.aa	00:35:06
Beiersdorf AG derived	79.080	80.840	78.920	-1.81%	570.75K	aa.aa	00:37:15
Fresenius SE derived	47.200	48.070	47.170	-2.28%	997.37K	aa.aa	00:35:25
Freenet AG derived	27.240	27.660	27.240	-0.95%	435.67K	aa.aa	00:35:25
Fraport AG derived	74.300	75.300	73.600	-1.98%	147.16K	aa.aa	00:35:29
Wacker Chemie derived	73.20	75.65	70.75	+6.55%	318.21K	aa.aa	00:35:20
Krones AG derived	123.200	123.200	121.600	-0.32%	37.76K	aa.aa	00:35:23
GEA Group AG derived	61.600	62.450	61.600	-1.36%	376.1K	aa.aa	00:35:23
Hannover Rueckversicherung SE derived	247.40	249.00	246.20	-0.40%	145.62K	aa.aa	00:35:06
Bilfinger SE derived	107.100	107.800	105.800	-1.20%	63.53K	aa.aa	00:35:08
Draegerwerk VZO	85.900	88.000	85.200	-2.16%	9.83K	aa.aa	00:35:05
Hochtief AG derived	395.00	395.00	377.40	+3.24%	102.36K	aa.aa	00:35:24
RWE AG ST derived	53.540	54.240	52.760	-1.25%	1.9M	aa.aa	00:38:04
Nordex SE derived	43.600	43.960	42.920	+1.35%	590.18K	aa.aa	00:35:11
Aurubis AG derived	164.600	167.700	163.800	-1.85%	120.28K	aa.aa	00:38:25
Aixtron derived	33.040	33.900	31.150	+4.46%	1.51M	aa.aa	00:38:52
K+S AG derived	15.540	15.610	15.130	+1.44%	961.39K	aa.aa	00:35:24
MTU Aero derived	350.40	352.80	345.20	-0.57%	131.43K	aa.aa	00:35:11
Symrise AG derived	70.140	71.500	70.140	-2.04%	357.91K	aa.aa	00:38:22
Heidelberg Materials derived	170.250	173.750	169.250	-2.88%	368.36K	aa.aa	00:38:51
United Internet AG derived	27.200	27.660	27.100	-2.23%	151.82K	aa.aa	00:35:04
Hugo Boss AG derived	35.930	36.660	35.740	+0.22%	449.67K	aa.aa	00:35:03
E.ON SE derived	19.145	19.240	18.925	+0.13%	3.76M	aa.aa	00:37:50
11 AG	24.650	25.050	24.650	-1.79%	30.32K	aa.aa	00:35:10
Brenntag AG derived	46.700	47.080	44.900	+3.02%	659.34K	aa.aa	00:38:19
Fuchs Se Pref derived	34.660	35.200	34.520	-1.37%	156.62K	aa.aa	00:35:25
Suess Microtec derived	55.950	55.950	53.700	+2.57%	74.7K	aa.aa	00:36:27
CTS Eventim AG	69.350	70.200	68.750	+0.22%	236.84K	aa.aa	00:35:15
Jungheinrich AG	30.480	30.500	29.900	-0.07%	171.63K	aa.aa	00:35:22
Stroeer	32.450	32.650	32.050	-0.76%	104.68K	aa.aa	00:35:15
Tag Immobilien	13.95	14.89	13.88	-6.50%	664.85K	aa.aa	00:35:18
Evotec AG	4.352	4.614	4.330	-7.58%	2.21M	aa.aa	00:35:18
Atoss AG	83.800	87.300	83.800	-4.88%	38.21K	aa.aa	00:35:16
Cancom SE	23.250	23.700	23.100	-1.90%	113.16K	aa.aa	00:35:05
Eckert&Ziegler AG	14.910	15.260	14.830	-2.68%	95.04K	aa.aa	00:35:28
Elmos AG	141.400	142.600	138.400	-0.70%	20.29K	aa.aa	00:37:46
Nemetschek AG	67.200	68.600	66.650	-1.18%	198.88K	aa.aa	00:35:04
Sartorius AG VZO	222.60	222.60	216.20	+0.68%	113.69K	aa.aa	00:38:44
SMA Solar AG	33.480	34.480	31.180	+6.35%	175.77K	aa.aa	00:35:09
Deutsche Wohnen	20.700	21.300	20.650	-3.27%	116.61K	aa.aa	00:29:31
Volkswagen VZO derived	91.72	92.10	89.96	+1.57%	972.72K	aa.aa	00:35:03
Carl Zeiss AG	24.000	24.500	23.660	-3.23%	349.33K	aa.aa	00:35:07
Fielmann AG	42.750	43.800	42.750	-2.95%	101.89K	aa.aa	00:35:21
Rational AG	678.00	684.00	673.50	-1.38%	11.76K	aa.aa	00:35:25
Bechtle AG	32.680	33.020	32.040	+0.43%	188.99K	aa.aa	00:35:20
Jenoptik	27.040	27.620	26.860	-2.17%	94.68K	aa.aa	00:36:29
LEG Immobilien AG	61.000	64.100	60.750	-5.06%	322.03K	aa.aa	00:35:21
Talanx AG	102.300	102.600	101.400	-0.68%	117.83K	aa.aa	00:35:20
RTL	34.900	35.200	34.850	-0.85%	139.47K	aa.aa	00:35:07
Evonik	14.130	14.240	13.800	+1.80%	1.46M	aa.aa	00:35:19
Kion Group AG	49.28	50.10	48.72	-2.90%	404.32K	aa.aa	00:35:09
Vonovia derived	24.22	25.56	24.21	-5.87%	5.3M	aa.aa	00:35:03
Zalando SE derived	20.11	20.58	20.02	-1.47%	1.27M	aa.aa	00:35:21
Hella KGaA Hueck & Co	75.40	76.20	74.10	+0.80%	36.2K	aa.aa	00:35:00
Siltronic AG	52.000	53.700	49.700	+1.96%	74.41K	aa.aa	00:35:08
Puma SE derived	21.56	22.15	21.38	-1.96%	507.05K	aa.aa	00:35:18
Scout24 AG	72.900	73.450	72.100	+0.14%	228.52K	aa.aa	00:35:07
Aroundtown	2.448	2.598	2.446	-5.19%	4.44M	aa.aa	00:38:14
Kontron	22.66	22.88	22.34	-1.48%	108.45K	aa.aa	00:35:04
Airbus Group	176.80	177.32	174.06	-0.60%	256.56K	aa.aa	00:35:22
flatexDEGIRO AG	32.92	33.52	32.26	-2.55%	358.16K	aa.aa	00:35:26
Redcare Pharmacy NV	41.240	42.500	41.240	-2.64%	110.38K	aa.aa	00:35:26
Delivery Hero derived	17.49	18.30	16.82	-4.89%	3.41M	aa.aa	00:35:11
Siemens Healthineers	39.31	39.76	39.01	-1.68%	1.14M	aa.aa	00:37:53
DWS Group	55.70	56.40	55.65	-1.85%	123.92K	aa.aa	00:35:05
Knorr-Bremse	103.10	105.20	102.70	-2.37%	204.09K	aa.aa	00:35:13
Traton	31.78	31.98	31.32	+0.25%	147.41K	aa.aa	00:35:21
TeamViewer	4.53	4.61	4.43	-1.05%	1.68M	aa.aa	00:35:28
Hensoldt	76.20	77.65	74.40	-1.74%	370.78K	aa.aa	00:38:28
Siemens Energy AG derived	154.60	157.05	153.05	-1.97%	1.77M	aa.aa	00:35:41
Nagarro SE	51.70	53.45	50.65	-1.99%	36.4K	aa.aa	00:35:17
Auto1	16.33	16.81	16.17	-2.57%	611.19K	aa.aa	00:35:00
Daimler Truck Holding derived	42.00	42.40	41.17	+1.20%	2.28M	aa.aa	00:35:28
Dr Ing hc F Porsche Prf derived	37.47	38.69	37.20	-1.16%	949.15K	aa.aa	00:36:24
IONOS SE	22.70	23.10	22.45	-2.78%	224.6K	aa.aa	00:35:05
RENK	54.33	55.46	53.23	-1.75%	805.76K	aa.aa	00:35:27
Ottobock SE Co KgaA	53.85	55.90	53.80	-4.01%	34.52K	aa.aa	00:35:22
TKMS GmbH	89.65	94.90	89.55	-4.73%	192.67K	aa.aa	00:35:26
Aumovio Se	37.38	38.04	36.94	-0.16%	146.19K	aa.aa	00:38:03

PSEi Composite

6,158.33

+31.67

+0.52%

Nikkei 225

55,025.37

+776.98

+1.43%

Shanghai

4,133.43

+10.30

+0.25%

US 500

6,764.50

-17.0

-0.25%

US Tech 100

24,918.40

-38.1

-0.15%

DAX

23,587.78

-380.85

-1.59%

Dollar Index

99.217

+0.408

+0.41%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
Ayala Land	19.000	-1.14%	19.27M
Bank of the Philippine Islands	102.20	-0.78%	5.62M
BDO Unibank	121.70	-1.70%	2.97M
International Container	730.000	+2.82%	2.29M
Ayala Pref	516.00	+2.99%	550.32K
SM Investments	630.00	-2.33%	499.92K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	11.00K
TKC Metals	0.345	+13.11%	10.00K
Synergy Grid	20.80	+11.83%	3.41M
AllDay Marts	0.038	+11.76%	29.40M
APC Group	0.117	+11.43%	2.78M
Wellex Industries	0.320	+10.34%	270.00K
Uniholdings	128.00	+10.34%	640.00

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Golden Haven	524.00	-7.91%	230.00
Swift Foods	0.049	-7.55%	10.00K
Asian Terminals	29.000	-6.45%	27.20K
Mabuhay	0.122	-6.15%	30.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
International Container	730.000	+2.82%	2.29M
Apex Mining	16.5000	+8.27%	6.83M
RL Commercial REIT	7.18	+0.98%	6.37M
Ayala Land	19.000	-1.14%	19.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1.950	+52.38%	2.971
Aaaaaaaaa	1.950	+52.38%	2.971
Aaa Aa Aaaaa A	2.120	+42.98%	3.031
Aaaaaaaaaaa Aaa	30.850	+38.53%	42.737
Aaaa A Aaaa	30.850	+38.53%	42.737
Aaaa Aa	284.000	+35.32%	384.309
Aaa Aa Aaaaaa	284.000	+35.32%	384.309

Name	Last	Upside	Fair Value
Aaaaaa	1.950	+52.38%	2.971
Aaaaaaaaa	1.950	+52.38%	2.971
Aaa Aa Aaaaa A	2.120	+42.98%	3.031
Aaaaaaaaaaa Aaa	30.850	+38.53%	42.737
Aaaa A Aaaa	30.850	+38.53%	42.737
Aaaa Aa	284.000	+35.32%	384.309
Aaa Aa Aaaaaa	284.000	+35.32%	384.309

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+432.3%

S&P 500 Energy

+44.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1541.4%

S&P 500

+229.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+994.6%

Russell 1000

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.9%

S&P 500 Health Care

+125.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.3%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE