HDAX (GDAXHI)

Xetra

Currency in EUR

13,140.80

-38.59(-0.29%)

Closed·00:30:00

Day's Range

13,140.80

13,367.98

52 wk Range

9,664.35

13,454.58

HDAX Constituents

Real-time streaming quotes of the HDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	51.345	52.680	51.250	-0.53%	2.72M	aa.aa	00:29:57
Bayer derived	45.79	46.90	45.79	-0.74%	2.06M	aa.aa	00:30:01
Allianz derived	367.00	371.66	365.66	+0.05%	605.59K	aa.aa	00:35:24
Adidas derived	153.50	155.83	153.35	-0.20%	348.8K	aa.aa	00:29:51
Lufthansa derived	9.004	9.116	8.918	+1.51%	3.3M	aa.aa	00:37:51
Siemens AG derived	257.00	275.75	257.00	+0.29%	2.51M	aa.aa	00:38:00
Deutsche Bank AG derived	30.825	31.865	30.720	-1.49%	6.45M	aa.aa	00:35:08
Continental AG derived	72.85	73.72	72.12	+2.61%	250.87K	aa.aa	00:29:54
Deutsche Post derived	48.635	51.735	48.580	-5.16%	1.41M	aa.aa	00:29:51
Mercedes Benz Group derived	56.960	57.825	54.780	-1.71%	4.21M	aa.aa	00:28:59
Porsche derived	35.810	36.120	35.440	-0.08%	466.32K	aa.aa	00:37:53
Henkel VZO derived	82.98	82.98	81.18	+1.10%	405.98K	aa.aa	00:37:53
Commerzbank derived	34.015	36.265	33.910	-1.55%	5.47M	aa.aa	00:27:47
Deutsche Boerse derived	208.500	210.350	202.050	+2.56%	592.33K	aa.aa	00:35:10
BMW ST derived	87.745	88.990	87.015	-1.92%	767.58K	aa.aa	00:30:01
Fresenius Medical Care derived	40.920	41.015	40.035	+1.97%	765.91K	aa.aa	00:28:52
Deutsche Telekom AG derived	32.265	32.295	30.805	+6.24%	8.02M	aa.aa	00:29:54
Merck derived	125.40	127.45	125.13	+0.04%	103.8K	aa.aa	00:25:07
Infineon derived	42.430	44.170	42.430	-2.48%	1.64M	aa.aa	00:30:01
Muench. Rueckvers. derived	541.80	542.00	534.20	+1.57%	227.88K	aa.aa	00:37:53
SAP derived	169.700	172.720	168.660	+0.41%	3.88M	aa.aa	00:38:22
Thyssenkrupp AG derived	10.775	12.390	10.760	-12.22%	7.49M	aa.aa	00:35:58
Rheinmetall AG derived	1,579.500	1,609.500	1,573.000	-0.79%	125.94K	aa.aa	00:38:54
Tui derived	8.388	8.610	8.314	+1.28%	5.11M	aa.aa	00:35:27
Lanxess AG derived	21.095	22.020	21.040	-0.96%	457.38K	aa.aa	00:29:57
Beiersdorf AG derived	104.905	104.925	103.305	+1.06%	94.96K	aa.aa	00:24:44
Fresenius SE derived	50.380	50.680	49.930	+0.44%	548.08K	aa.aa	00:37:53
Freenet AG derived	33.260	33.260	32.600	+1.46%	370.93K	aa.aa	00:35:12
Fraport AG derived	80.600	81.550	80.050	-0.74%	23.71K	aa.aa	00:28:59
Wacker Chemie derived	80.38	84.40	80.38	-4.20%	71.86K	aa.aa	00:28:56
Krones AG derived	137.800	140.000	137.200	-0.72%	15.87K	aa.aa	00:35:26
GEA Group AG derived	63.000	63.750	62.700	-0.47%	266.39K	aa.aa	00:37:53
Hannover Rueckversicherung SE derived	250.20	250.90	244.60	+2.63%	212.69K	aa.aa	00:37:53
Bilfinger SE derived	118.000	125.600	118.000	-4.92%	110.4K	aa.aa	00:37:31
Draegerwerk VZO	86.600	87.500	85.700	+0.12%	10.98K	aa.aa	00:35:22
Hochtief AG derived	366.60	381.60	363.10	-2.14%	53.2K	aa.aa	00:35:12
RWE AG ST derived	52.100	54.380	51.690	-3.95%	1.87M	aa.aa	00:30:01
Nordex SE derived	31.880	33.210	31.640	-2.33%	608.32K	aa.aa	00:35:06
Aurubis AG derived	162.900	170.950	162.500	-3.72%	170.76K	aa.aa	00:28:59
Aixtron derived	21.375	22.810	21.360	-3.32%	396.43K	aa.aa	00:28:19
K+S AG derived	14.490	14.770	14.470	-0.41%	207.18K	aa.aa	00:30:01
MTU Aero derived	377.10	383.50	377.10	-0.95%	127.71K	aa.aa	00:35:13
Symrise AG derived	75.850	75.850	73.380	+0.15%	281.11K	aa.aa	00:28:43
Heidelberg Materials derived	189.900	217.300	188.500	-11.01%	1.81M	aa.aa	00:36:00
United Internet AG derived	25.720	27.050	25.660	-4.10%	72.6K	aa.aa	00:27:23
Hugo Boss AG derived	36.560	36.790	36.170	+0.36%	277.7K	aa.aa	00:35:09
E.ON SE derived	18.325	18.325	17.925	+0.69%	5.19M	aa.aa	00:37:53
11 AG	24.850	25.850	24.850	-2.55%	46.75K	aa.aa	00:35:24
Brenntag AG derived	58.840	59.200	57.240	+0.58%	467.29K	aa.aa	00:37:53
Fuchs Se Pref derived	37.290	38.210	37.280	-2.13%	37.04K	aa.aa	00:28:10
Suess Microtec derived	46.020	50.300	45.980	-5.70%	90.38K	aa.aa	00:35:58
CTS Eventim AG	68.050	68.950	67.700	+0.37%	161.38K	aa.aa	00:35:16
Jungheinrich AG	36.980	37.680	36.740	+1.20%	150.45K	aa.aa	00:35:02
Stroeer	34.550	35.300	34.400	-1.57%	41.37K	aa.aa	00:10:33
Tag Immobilien	15.74	15.90	15.05	+2.08%	528.56K	aa.aa	00:35:11
Evotec AG	5.850	6.052	5.850	-2.37%	521.7K	aa.aa	00:13:27
Atoss AG	85.900	90.000	85.700	-3.59%	39.63K	aa.aa	00:36:27
Cancom SE	22.300	24.300	22.300	-5.31%	249.81K	aa.aa	00:35:15
Eckert&Ziegler AG	14.600	15.010	14.580	-1.35%	67.77K	aa.aa	00:35:18
Elmos AG	117.800	124.000	117.800	-3.76%	25.23K	aa.aa	00:35:06
Nemetschek AG	66.500	68.550	66.050	-1.85%	391.63K	aa.aa	00:35:22
Sartorius AG VZO	222.00	227.00	221.80	-0.09%	108.51K	aa.aa	00:35:27
SMA Solar AG	32.840	35.880	32.660	-5.79%	50.28K	aa.aa	00:35:21
Deutsche Wohnen	22.400	22.600	22.000	0.00%	62.36K	aa.aa	00:35:00
Volkswagen VZO derived	102.23	104.25	101.30	-1.27%	533.19K	aa.aa	00:29:28
Carl Zeiss AG	25.500	28.220	25.200	-5.97%	881.57K	aa.aa	00:35:18
Fielmann AG	44.050	45.600	41.200	+6.92%	310.47K	aa.aa	00:35:09
Rational AG	752.50	770.00	752.00	-1.83%	15.56K	aa.aa	00:35:12
Bechtle AG	32.720	34.900	32.700	-5.71%	194.7K	aa.aa	00:22:46
Jenoptik	27.020	27.900	26.900	-1.31%	242.01K	aa.aa	00:36:56
LEG Immobilien AG	66.850	67.300	63.750	+1.98%	666K	aa.aa	00:35:10
Talanx AG	104.000	106.100	104.000	-1.42%	150.95K	aa.aa	00:38:47
RTL	37.100	37.400	36.900	+0.27%	56.96K	aa.aa	00:35:11
Evonik	16.100	16.220	15.820	+0.56%	676.86K	aa.aa	00:14:53
Kion Group AG	64.70	68.05	64.15	+1.81%	351.69K	aa.aa	00:35:22
Vonovia derived	26.34	26.41	25.32	+2.09%	2.98M	aa.aa	00:29:56
Zalando SE derived	20.68	21.14	20.62	-1.05%	2.04M	aa.aa	00:35:24
Hella KGaA Hueck & Co	84.30	85.30	83.80	+0.24%	7K	aa.aa	00:35:03
Siltronic AG	51.400	56.950	50.450	-11.23%	232.48K	aa.aa	00:36:13
Puma SE derived	22.88	23.28	22.69	-0.13%	366.88K	aa.aa	00:35:18
Scout24 AG	68.200	72.650	67.850	-5.21%	433.62K	aa.aa	00:29:33
Aroundtown	2.742	3.062	2.742	-10.10%	6.15M	aa.aa	00:38:07
Kontron	22.90	23.58	22.84	-0.95%	258.04K	aa.aa	00:35:04
Airbus Group	191.10	193.48	189.42	+2.08%	160.03K	aa.aa	00:18:55
flatexDEGIRO AG	35.56	37.80	35.30	-0.50%	493.34K	aa.aa	00:35:13
Redcare Pharmacy NV	68.350	69.000	65.700	+2.94%	98.44K	aa.aa	00:35:23
Delivery Hero derived	21.11	22.80	21.11	-3.52%	964.69K	aa.aa	00:37:41
Siemens Healthineers	40.36	40.88	40.21	+0.65%	1.1M	aa.aa	00:37:53
DWS Group	58.00	60.70	57.95	-1.44%	132.43K	aa.aa	00:35:16
Knorr-Bremse	105.30	107.80	105.00	-1.31%	128.5K	aa.aa	00:35:07
Traton	36.30	37.16	36.06	-1.36%	336.82K	aa.aa	00:36:40
TeamViewer	5.24	5.56	5.24	-5.42%	2.53M	aa.aa	00:36:35
Hensoldt	79.05	81.15	78.75	-0.38%	240.3K	aa.aa	00:35:04
Siemens Energy AG derived	161.40	165.70	160.30	-1.13%	2.62M	aa.aa	00:38:10
Nagarro SE	60.85	63.60	60.65	-3.34%	33.68K	aa.aa	00:35:20
Auto1	19.21	21.90	19.15	-11.64%	1.2M	aa.aa	00:38:38
Daimler Truck Holding derived	43.15	43.96	42.60	-1.48%	1.4M	aa.aa	00:37:53
Dr Ing hc F Porsche Prf derived	41.16	41.50	40.75	-0.05%	544.73K	aa.aa	00:35:16
IONOS SE	22.80	23.60	22.80	-1.51%	263.82K	aa.aa	00:29:54
RENK	56.91	58.28	56.91	-0.85%	339.86K	aa.aa	00:35:11
Ottobock SE Co KgaA	56.10	58.50	56.05	-0.53%	31.89K	aa.aa	00:35:12
TKMS GmbH	90.00	95.85	89.85	-2.49%	225.38K	aa.aa	00:35:07
Aumovio Se	43.82	44.58	43.36	+0.78%	135.87K	aa.aa	00:35:04

PSEi Composite

6,471.25

-27.57

-0.42%

Nikkei 225

57,639.84

-10.70

-0.02%

Shanghai

4,134.02

+2.03

+0.05%

US 500

6,862.10

-79.3

-1.14%

US Tech 100

24,787.10

-414.2

-1.64%

DAX

24,827.83

-28.32

-0.11%

Dollar Index

96.85

+0.129

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.300	-3.62%	10.12M
Metropolitan Bank	73.00	-2.01%	3.48M
BDO Unibank	139.50	0.00%	3.18M
International Container	689.000	+2.84%	2.05M
Jollibee Foods	208.00	-0.10%	1.07M
Ayala Pref	567.00	-0.79%	406.01K
SM Investments	698.00	-0.57%	384.41K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.650	+27.45%	90.00K
Nickel Asia	5.5400	+10.80%	34.55M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.200	+6.27%	893.90K
Far Eastern University	845.00	+5.63%	40.00
Global Ferronickel	1.940	+5.43%	2.84M
CTS Global Equity	0.40	+5.19%	70.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.730	-14.42%	3.00K
Ferronoux Holdings	3.650	-10.76%	66.00K
Manila Broadcasting Co	6.300	-8.70%	300.00
Lodestar Investment	0.3900	-7.14%	2.05M
Medco	0.102	-6.42%	80.00K
Greenergy	0.1460	-6.41%	8.00M
Crown Equities	0.075	-6.25%	5.66M

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	73.00	-2.01%	3.48M
Ayala Land	21.300	-3.62%	10.12M
DMCI	10.700	-3.08%	17.30M
DigiPlus Interactive	13.540	-3.56%	9.47M
RL Commercial REIT	7.49	-0.27%	11.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1.940	+53.82%	2.984
Aaaaaaa	1.940	+53.82%	2.984
Aaaaaaaa Aaaaaaaa	13.540	+48.35%	20.087
Aaaaaaaaaaaaa Aaaaa	13.540	+48.35%	20.087
Aaaaa Aa	2.300	+45.48%	3.346
Aaa Aaa Aa	2.300	+45.48%	3.346
Aaaaaaaaaaaaa	32.900	+39.94%	46.040

Name	Last	Upside	Fair Value
Aaaaaa	1.940	+53.82%	2.984
Aaaaaaa	1.940	+53.82%	2.984
Aaaaaaaa Aaaaaaaa	13.540	+48.35%	20.087
Aaaaaaaaaaaaa Aaaaa	13.540	+48.35%	20.087
Aaaaa Aa	2.300	+45.48%	3.346
Aaa Aaa Aa	2.300	+45.48%	3.346
Aaaaaaaaaaaaa	32.900	+39.94%	46.040

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+410.1%

S&P 500 Energy

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+503.0%

S&P 500 Financials

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1482.2%

S&P 500

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1094.2%

Russell 1000

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.0%

S&P 500 Health Care

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE