Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.660 | 16.760 | 16.540 | +0.020 | +0.12% | 1.13K | 15:33:45 | ||
Adidas | 227.30 | 227.95 | 226.15 | -0.40 | -0.18% | 34.08K | 16:26:50 | ||
Airbus Group | 160.44 | 162.32 | 160.18 | -1.72 | -1.06% | 32.89K | 16:11:42 | ||
Aixtron | 22.715 | 23.160 | 22.350 | -0.115 | -0.50% | 312.28K | 16:26:42 | ||
Allianz | 264.55 | 267.11 | 264.55 | -2.15 | -0.81% | 88.46K | 16:25:52 | ||
Aroundtown | 1.895 | 1.895 | 1.863 | -0.005 | -0.24% | 112.15K | 16:08:46 | ||
Atoss AG | 246.000 | 246.000 | 240.500 | +6.500 | +2.71% | 1.31K | 16:10:11 | ||
Aurubis AG | 73.550 | 74.100 | 73.000 | +0.500 | +0.68% | 8.54K | 16:26:38 | ||
BASF | 51.415 | 51.895 | 50.810 | +0.095 | +0.19% | 650.63K | 16:26:45 | ||
Bayer | 27.43 | 27.53 | 27.02 | +0.46 | +1.71% | 530.02K | 16:26:44 | ||
Bechtle AG | 46.960 | 46.960 | 46.460 | -0.140 | -0.30% | 5.43K | 16:11:44 | ||
Befesa | 28.50 | 30.08 | 28.26 | -2.92 | -9.29% | 107.62K | 16:11:41 | ||
Beiersdorf AG | 138.905 | 139.900 | 138.300 | +0.305 | +0.22% | 26.09K | 16:25:13 | ||
Bilfinger SE | 44.250 | 44.300 | 43.650 | +0.150 | +0.34% | 6.37K | 16:22:09 | ||
BMW ST | 106.625 | 106.975 | 106.300 | +0.075 | +0.07% | 45.43K | 16:26:45 | ||
Brenntag AG | 75.540 | 76.040 | 75.290 | -0.520 | -0.68% | 27.09K | 16:26:26 | ||
Cancom SE | 30.000 | 30.380 | 29.940 | -0.260 | -0.86% | 0.97K | 15:33:04 | ||
Carl Zeiss AG | 99.900 | 100.400 | 99.650 | -0.500 | -0.50% | 7.25K | 16:09:54 | ||
Commerzbank | 13.870 | 13.990 | 13.815 | +0.015 | +0.11% | 495.49K | 16:26:17 | ||
CompuGroup AG | 28.500 | 29.160 | 28.460 | -0.600 | -2.06% | 23.63K | 16:03:15 | ||
Continental AG | 62.81 | 63.04 | 62.44 | -0.43 | -0.68% | 39.64K | 16:26:47 | ||
Covestro | 47.925 | 47.990 | 47.655 | -0.165 | -0.34% | 40.09K | 16:25:26 | ||
CTS Eventim AG | 82.450 | 82.650 | 81.800 | +0.250 | +0.30% | 5.73K | 16:11:02 | ||
Daimler Truck Holding | 42.45 | 42.88 | 42.41 | -0.36 | -0.84% | 68.83K | 16:26:31 | ||
Delivery Hero | 30.86 | 31.10 | 29.24 | +1.93 | +6.67% | 368.78K | 16:26:56 | ||
Deutsche Bank AG | 15.300 | 15.370 | 15.005 | -0.100 | -0.65% | 2.44M | 16:26:47 | ||
Deutsche Boerse | 182.150 | 182.380 | 180.050 | +1.450 | +0.80% | 81.65K | 16:26:44 | ||
Deutsche Post | 38.435 | 38.495 | 38.305 | -0.005 | -0.01% | 201.73K | 16:26:44 | ||
Deutsche Telekom AG | 21.765 | 21.925 | 21.735 | -0.005 | -0.02% | 1.02M | 16:26:30 | ||
Dr Ing hc F Porsche Prf | 90.75 | 90.76 | 90.36 | -0.63 | -0.69% | 42.92K | 16:26:30 | ||
E.ON SE | 12.503 | 12.530 | 12.465 | +0.012 | +0.10% | 479.93K | 16:26:10 | ||
Eckert&Ziegler AG | 36.340 | 36.580 | 36.280 | -0.160 | -0.44% | 3.24K | 16:03:21 | ||
Encavis | 16.950 | 16.960 | 16.920 | 0.000 | 0.00% | 24.27K | 16:11:45 | ||
Energiekontor | 62.80 | 63.50 | 62.50 | -0.50 | -0.79% | 0.82K | 15:44:20 | ||
Evonik | 19.120 | 19.165 | 19.000 | +0.020 | +0.10% | 67.45K | 16:05:11 | ||
Evotec AG | 10.170 | 10.170 | 9.655 | +0.530 | +5.50% | 1.14M | 16:10:54 | ||
Fraport AG | 46.910 | 46.940 | 46.420 | +0.210 | +0.45% | 30.29K | 16:26:40 | ||
Freenet AG | 26.820 | 26.950 | 26.750 | -0.120 | -0.45% | 36.99K | 16:26:14 | ||
Fresenius Medical Care | 38.345 | 38.910 | 38.345 | -0.615 | -1.58% | 33.51K | 16:25:15 | ||
Fresenius SE | 27.410 | 27.430 | 27.220 | +0.090 | +0.33% | 52.44K | 16:26:27 | ||
Fuchs Petrolub AG VZO Pref | 43.910 | 44.100 | 43.450 | -0.110 | -0.25% | 5.59K | 16:25:40 | ||
GEA Group AG | 36.920 | 37.090 | 36.900 | -0.340 | -0.91% | 7.99K | 16:26:02 | ||
Gerresheimer AG | 99.900 | 100.800 | 99.050 | -1.500 | -1.48% | 4.83K | 16:07:44 | ||
Hannover Rueckversicherung SE | 230.20 | 232.75 | 229.75 | -1.90 | -0.82% | 20.87K | 16:26:30 | ||
Heidelbergcement | 93.530 | 93.910 | 92.670 | -0.110 | -0.12% | 35.00K | 16:26:53 | ||
Hella KGaA Hueck & Co | 82.90 | 83.20 | 82.90 | -0.60 | -0.72% | 0.34K | 15:56:29 | ||
HelloFresh | 6.75 | 7.10 | 6.41 | 0.00 | 0.00% | 855.72K | 16:11:53 | ||
Henkel VZO | 72.43 | 73.07 | 72.28 | -0.17 | -0.23% | 19.85K | 16:26:37 | ||
Hensoldt | 38.16 | 39.32 | 37.84 | -1.04 | -2.65% | 72.51K | 16:11:24 | ||
Hochtief AG | 101.45 | 103.10 | 101.30 | -2.25 | -2.17% | 13.76K | 16:25:09 | ||
Hugo Boss AG | 50.520 | 50.760 | 50.320 | -0.340 | -0.67% | 13.45K | 16:25:52 | ||
Infineon | 32.220 | 32.415 | 30.460 | +0.790 | +2.51% | 2.05M | 16:26:48 | ||
Jenoptik | 24.780 | 24.780 | 24.340 | +0.040 | +0.16% | 10.19K | 16:05:19 | ||
Jungheinrich AG | 34.580 | 35.720 | 34.400 | -1.360 | -3.78% | 39.08K | 16:05:47 | ||
K&S AG | 13.710 | 13.745 | 13.580 | +0.030 | +0.22% | 65.33K | 16:26:49 | ||
Kion Group AG | 45.38 | 46.27 | 44.20 | -1.99 | -4.20% | 140.39K | 16:09:34 | ||
Knorr-Bremse | 70.25 | 70.50 | 69.80 | 0.00 | 0.00% | 6.78K | 16:11:55 | ||
Kontron | 19.27 | 19.29 | 19.10 | -0.05 | -0.26% | 7.72K | 16:04:53 | ||
Krones AG | 122.800 | 123.100 | 122.700 | -0.800 | -0.65% | 0.58K | 16:25:50 | ||
Lanxess AG | 26.420 | 26.425 | 25.830 | +0.440 | +1.69% | 17.51K | 16:26:56 | ||
LEG Immobilien AG | 74.700 | 74.700 | 73.860 | +0.340 | +0.46% | 8.65K | 16:10:11 | ||
Lufthansa | 6.653 | 6.688 | 6.633 | -0.030 | -0.45% | 603.28K | 16:24:17 | ||
Mercedes Benz Group | 73.840 | 74.360 | 73.740 | -0.180 | -0.24% | 198.53K | 16:26:43 | ||
Merck | 150.10 | 152.00 | 150.10 | -2.25 | -1.48% | 25.45K | 16:26:44 | ||
Morphosys AG | 67.7000 | 67.7750 | 67.7000 | 0.0000 | 0.00% | 9.74K | 16:07:19 | ||
MTU Aero | 219.25 | 223.15 | 110.19 | -4.25 | -1.90% | 22.88K | 16:26:25 | ||
Muench. Rueckvers. | 426.20 | 431.90 | 425.80 | -4.40 | -1.02% | 32.98K | 16:26:48 | ||
Nagarro SE | 71.05 | 71.15 | 70.10 | +0.05 | +0.07% | 4.46K | 16:05:03 | ||
Nemetschek AG | 82.350 | 82.650 | 81.300 | -0.400 | -0.48% | 9.98K | 16:11:40 | ||
Nordex SE | 12.630 | 12.710 | 12.575 | -0.090 | -0.71% | 38.24K | 16:24:48 | ||
PNE Wind AG | 13.300 | 13.360 | 13.300 | -0.080 | -0.60% | 0.97K | 15:48:42 | ||
Porsche | 49.295 | 49.540 | 49.115 | -0.045 | -0.09% | 30.07K | 16:26:45 | ||
Puma SE | 41.87 | 42.30 | 41.83 | -0.54 | -1.27% | 60.01K | 16:26:41 | ||
Qiagen | 38.250 | 38.700 | 38.225 | -0.325 | -0.84% | 42.63K | 16:26:55 | ||
Redcare Pharmacy NV | 130.600 | 131.600 | 125.500 | -4.700 | -3.47% | 63.93K | 16:11:49 | ||
Rheinmetall AG | 514.000 | 518.600 | 511.300 | -6.600 | -1.27% | 75.08K | 16:26:50 | ||
RTL Group | 29.400 | 29.500 | 29.100 | -2.350 | -7.40% | 78.90K | 16:11:45 | ||
RWE AG ST | 32.020 | 32.100 | 31.595 | +0.360 | +1.14% | 301.13K | 16:26:18 | ||
SAP | 173.170 | 174.580 | 173.170 | -2.390 | -1.36% | 190.42K | 16:26:49 | ||
Sartorius AG VZO | 288.00 | 291.30 | 286.00 | -5.00 | -1.71% | 11.02K | 16:10:11 | ||
Scout24 AG | 68.400 | 68.850 | 68.250 | -0.700 | -1.01% | 1.79K | 16:11:25 | ||
Siemens AG | 174.12 | 174.77 | 173.84 | -0.52 | -0.30% | 141.15K | 16:26:57 | ||
Siemens Energy AG | 17.68 | 17.90 | 17.66 | -0.09 | -0.51% | 362.09K | 16:26:31 | ||
Siemens Healthineers | 52.55 | 52.75 | 52.36 | -0.21 | -0.40% | 40.20K | 16:26:16 | ||
Siltronic AG | 77.300 | 77.300 | 76.550 | -0.100 | -0.13% | 3.08K | 16:07:42 | ||
Sixt SE | 88.550 | 89.950 | 88.350 | -1.350 | -1.50% | 6.19K | 16:10:50 | ||
SMA Solar AG | 49.200 | 49.320 | 48.500 | +0.140 | +0.29% | 9.90K | 16:11:44 | ||
Stabilus | 57.80 | 57.80 | 57.00 | +0.50 | +0.87% | 3.36K | 16:00:48 | ||
Stroeer | 60.450 | 60.850 | 60.400 | -0.300 | -0.49% | 1.64K | 15:55:59 | ||
Suess Microtec | 45.850 | 46.000 | 44.950 | -0.150 | -0.33% | 13.57K | 16:20:29 | ||
Symrise AG | 101.000 | 101.525 | 97.880 | -3.050 | -2.93% | 245.08K | 16:26:14 | ||
Tag Immobilien | 12.22 | 12.22 | 12.08 | -0.04 | -0.33% | 31.49K | 16:10:08 | ||
Talanx AG | 69.800 | 70.400 | 69.600 | -0.600 | -0.85% | 4.87K | 16:08:21 | ||
TeamViewer | 12.38 | 12.42 | 12.29 | -0.04 | -0.32% | 55.09K | 16:10:51 | ||
Thyssenkrupp AG | 4.520 | 4.533 | 4.485 | +0.007 | +0.16% | 177.58K | 16:24:19 | ||
United Internet AG | 22.280 | 22.340 | 22.150 | -0.020 | -0.09% | 4.85K | 16:18:55 | ||
Volkswagen VZO | 119.30 | 120.12 | 118.93 | -0.80 | -0.67% | 188.05K | 16:26:34 | ||
Vonovia | 25.54 | 25.55 | 25.16 | +0.19 | +0.75% | 167.58K | 16:26:35 | ||
Wacker Chemie | 106.75 | 107.85 | 105.67 | +0.45 | +0.42% | 23.77K | 16:26:41 | ||
Zalando SE | 25.24 | 25.43 | 25.04 | -0.15 | -0.59% | 129.17K | 16:25:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review