HDAX (GDAXHI)

Xetra

Currency in EUR

13,532.64

+132.91(+0.99%)

Closed·16/10

Day's Range

13,429.14

13,570.88

52 wk Range

11,558.54

14,097.64

HDAX Constituents

Real-time streaming quotes of the HDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	53.230	53.390	52.530	+1.16%	1.93M	aa.aa	16/10
Bayer derived	44.46	45.32	44.02	+0.11%	2.27M	aa.aa	16/10
Allianz derived	433.90	434.90	429.50	+0.95%	555.23K	aa.aa	16/10
Adidas derived	158.50	159.65	157.60	+0.54%	485K	aa.aa	16/10
Lufthansa derived	7.186	7.330	7.162	-0.22%	3.58M	aa.aa	16/10
Siemens AG derived	270.65	272.80	268.60	0.00%	1.18M	aa.aa	16/10
Deutsche Bank AG derived	29.330	29.660	29.280	+0.72%	4.21M	aa.aa	16/10
Continental AG derived	69.98	71.16	69.98	-0.34%	277.55K	aa.aa	16/10
Deutsche Post derived	58.220	58.640	57.680	+0.90%	1.39M	aa.aa	16/10
Mercedes Benz Group derived	41.085	41.370	40.195	+2.87%	2.65M	aa.aa	16/10
Porsche derived	25.000	25.530	24.710	+1.67%	610.45K	aa.aa	16/10
Henkel VZO derived	79.02	79.02	77.54	+1.52%	355.98K	aa.aa	16/10
Commerzbank derived	37.880	38.410	37.880	+0.48%	2.46M	aa.aa	16/10
Deutsche Boerse derived	309.500	310.200	304.100	+1.31%	378.67K	aa.aa	16/10
BMW ST derived	57.060	57.300	55.400	+3.52%	1.89M	aa.aa	16/10
Fresenius Medical Care derived	39.540	39.780	39.150	+0.20%	862.11K	aa.aa	16/10
Deutsche Telekom AG derived	25.890	26.020	25.540	+1.17%	9.19M	aa.aa	16/10
Merck derived	144.30	144.45	142.30	+0.73%	275.99K	aa.aa	16/10
Infineon derived	52.390	53.500	51.650	-0.15%	3.92M	aa.aa	16/10
Muench. Rueckvers. derived	547.20	547.80	539.60	+0.44%	234.85K	aa.aa	16/10
SAP derived	199.220	204.200	198.680	-1.01%	2.55M	aa.aa	16/10
Thyssenkrupp AG derived	14.350	14.350	14.000	+2.98%	1.85M	aa.aa	16/10
Rheinmetall AG derived	1,090.200	1,096.600	1,036.800	+6.26%	367.68K	aa.aa	16/10
Tui derived	6.754	6.818	6.678	+0.99%	1.79M	aa.aa	16/10
Lanxess AG derived	13.350	13.560	12.690	+4.05%	618.76K	aa.aa	16/10
Beiersdorf AG derived	81.820	81.820	80.640	+0.32%	418.13K	aa.aa	16/10
Fresenius SE derived	45.075	45.225	43.945	+2.78%	1.61M	aa.aa	16/10
Freenet AG derived	22.780	22.860	22.400	+0.18%	294.61K	aa.aa	16/10
Fraport AG derived	60.300	60.600	59.650	+0.84%	88.73K	aa.aa	16/10
Wacker Chemie derived	88.50	90.05	87.30	+0.06%	79.95K	aa.aa	16/10
Krones AG derived	112.600	113.600	110.800	+1.44%	39.47K	aa.aa	16/10
GEA Group AG derived	69.200	69.900	69.200	+0.22%	289.44K	aa.aa	16/10
Hannover Rueckversicherung SE derived	274.40	274.40	270.80	+0.88%	131.68K	aa.aa	16/10
Bilfinger SE derived	56.200	56.800	54.850	+2.37%	259.38K	aa.aa	16/10
Draegerwerk Pref	95.700	97.900	94.300	-0.62%	46.18K	aa.aa	16/10
Hochtief AG derived	372.60	376.40	369.40	+1.14%	58.56K	aa.aa	16/10
RWE AG ST derived	59.040	59.120	58.060	+1.93%	1.79M	aa.aa	16/10
Nordex SE derived	39.140	40.020	38.360	+12.28%	1.38M	aa.aa	16/10
Aurubis AG derived	153.800	157.900	153.800	-1.35%	123.3K	aa.aa	16/10
Aixtron derived	32.890	34.100	32.050	+6.17%	1.74M	aa.aa	16/10
K+S AG derived	14.060	14.240	13.720	+0.57%	1.44M	aa.aa	16/10
MTU Aero derived	352.90	358.30	351.80	-0.03%	125.12K	aa.aa	16/10
Symrise AG derived	99.440	100.800	99.100	+0.04%	531.58K	aa.aa	16/10
Heidelberg Materials derived	144.350	145.650	143.000	+1.62%	352.63K	aa.aa	16/10
United Internet AG derived	23.980	24.160	23.780	+0.17%	141.17K	aa.aa	16/10
Hugo Boss AG derived	37.990	38.090	37.940	-0.21%	1.26M	aa.aa	16/10
E.ON SE derived	17.855	17.855	17.500	+1.77%	4.63M	aa.aa	16/10
1&1	23.600	24.000	23.600	-0.21%	31.57K	aa.aa	16/10
Brenntag AG derived	65.040	65.120	64.260	+0.43%	278.46K	aa.aa	16/10
Fuchs Se Pref derived	45.380	45.780	45.380	-0.57%	103.39K	aa.aa	16/10
Suess Microtec derived	56.350	58.400	55.900	-0.79%	140.79K	aa.aa	16/10
CTS Eventim AG derived	61.750	62.650	61.500	-0.24%	282.26K	aa.aa	16/10
Jungheinrich AG derived	22.060	22.420	21.780	+1.85%	98K	aa.aa	16/10
Stroeer derived	38.000	39.000	37.780	-0.37%	110.69K	aa.aa	16/10
Tag Immobilien derived	10.50	10.66	10.42	-0.47%	609.26K	aa.aa	16/10
Evotec AG derived	2.566	2.608	2.496	+1.50%	1.5M	aa.aa	16/10
Atoss AG derived	90.900	93.800	89.000	+1.56%	27.76K	aa.aa	16/10
Cancom SE	22.500	23.050	22.500	0.00%	119.35K	aa.aa	16/10
Eckert&Ziegler AG derived	12.750	12.810	12.320	+3.49%	74.46K	aa.aa	16/10
Elmos AG derived	128.200	130.800	126.600	+0.47%	37.55K	aa.aa	16/10
Nemetschek AG	73.550	75.150	72.050	+1.94%	235.57K	aa.aa	16/10
Sartorius Pref	261.00	263.50	256.30	-0.31%	120.24K	aa.aa	16/10
SMA Solar AG derived	57.650	59.000	57.450	+1.41%	104.79K	aa.aa	16/10
Deutsche Wohnen	15.300	15.520	15.300	-0.91%	60.56K	aa.aa	16/10
Volkswagen VZO derived	68.68	69.56	67.04	+2.78%	1.48M	aa.aa	16/10
C Zeiss Meditec	32.760	33.360	32.640	+0.06%	125.99K	aa.aa	16/10
Fielmann AG derived	38.300	38.550	38.050	+0.39%	28.87K	aa.aa	16/10
Rational AG derived	616.00	624.50	612.00	+0.82%	12.31K	aa.aa	16/10
Bechtle AG derived	34.820	35.840	34.820	-0.34%	153.06K	aa.aa	16/10
Jenoptik derived	36.640	37.700	36.500	-0.92%	114.62K	aa.aa	16/10
LEG Immobilien AG derived	46.760	47.020	46.380	+0.17%	430.41K	aa.aa	16/10
Talanx AG derived	124.900	125.100	123.000	+0.40%	101.81K	aa.aa	16/10
RTL derived	30.700	31.000	30.250	+1.32%	92.06K	aa.aa	16/10
Evonik derived	21.420	21.600	21.160	+0.47%	1.24M	aa.aa	16/10
Kion Group AG derived	34.09	34.96	33.84	+0.92%	466.7K	aa.aa	16/10
Vonovia derived	16.83	16.99	16.68	+0.30%	3.15M	aa.aa	16/10
Zalando SE derived	25.25	25.48	24.74	+1.53%	1.19M	aa.aa	16/10
Hella	70.60	71.50	70.50	-0.98%	7.52K	aa.aa	16/10
Siltronic AG	65.900	68.300	64.800	+1.07%	196.66K	aa.aa	16/10
Puma SE derived	24.24	24.50	23.84	+0.21%	536.45K	aa.aa	16/10
Scout24 AG derived	80.300	82.350	79.250	+1.26%	588.45K	aa.aa	16/10
Aroundtown	1.419	1.430	1.404	+0.92%	2.4M	aa.aa	16/10
Kontron derived	20.34	20.80	20.28	+0.30%	61.26K	aa.aa	16/10
Airbus	198.92	200.50	194.66	+2.17%	388.03K	aa.aa	16/10
flatexDEGIRO AG derived	25.48	25.90	25.10	-0.39%	442.36K	aa.aa	16/10
Redcare Pharmacy NV derived	74.800	78.350	73.250	+2.05%	137.82K	aa.aa	16/10
Delivery Hero derived	38.02	38.21	37.61	+0.32%	562K	aa.aa	16/10
Siemens Healthineers	41.45	41.75	40.77	+1.47%	1.1M	aa.aa	16/10
DWS Group derived	66.10	66.70	65.60	+0.08%	91.29K	aa.aa	16/10
Knorr-Bremse derived	99.50	100.80	99.30	+0.40%	138.74K	aa.aa	16/10
Traton	34.00	34.46	33.74	+1.13%	153.49K	aa.aa	16/10
TeamViewer derived	7.00	7.16	6.91	0.00%	678.71K	aa.aa	16/10
Hensoldt	87.86	89.02	83.82	+5.96%	419.61K	aa.aa	16/10
Siemens Energy AG derived	134.98	136.08	132.42	+1.98%	2.43M	aa.aa	16/10
Nagarro SE derived	78.95	79.75	78.95	-1.00%	4.73K	aa.aa	16/10
Auto1	18.47	18.79	17.70	+3.53%	445.76K	aa.aa	16/10
Daimler Truck Holding derived	41.77	41.97	41.10	+1.70%	1.11M	aa.aa	16/10
Dr Ing hc F Porsche Prf derived	42.16	42.95	41.75	+1.91%	818.15K	aa.aa	16/10
IONOS Group	34.04	35.08	34.04	-1.62%	90.32K	aa.aa	16/10
RENK	38.33	38.38	36.71	+5.88%	614.79K	aa.aa	16/10
Ottobock SE Co KgaA	53.60	54.30	53.40	-0.19%	59.73K	aa.aa	16/10
TKMS GmbH	84.00	84.80	80.90	+4.35%	248.63K	aa.aa	16/10
Aumovio Se	35.00	36.40	34.90	+1.89%	199.17K	aa.aa	16/10

PSEi Composite

5,782.70

+119.53

+2.11%

Nikkei 225

65,324.29

+898.34

+1.39%

Shanghai

3,716.28

+8.81

+0.24%

US 500

7,658.20

-85.9

-1.11%

US Tech 100

29,189.80

-745.8

-2.49%

DAX

25,622.61

+239.99

+0.95%

Dollar Index

101.595

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	+4.81%	1.65M
BDO Unibank	115.70	+1.94%	4.12M
Metropolitan Bank	60.25	-1.07%	5.43M
PLDT	1,250.00	+4.17%	218.61K
Tubig Pilipinas	0.063	+50.00%	3.57B
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	100.00
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	860.000	+4.81%	1.65M
CIRTEK HLDG DDS Prf	0.07	0.00%	10.00K
PLDT	1,250.00	+4.17%	218.61K
Tubig Pilipinas	0.063	+50.00%	3.57B
Bank of the Philippine Islands	99.80	+3.53%	1.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	440.80	+68.97%	744.83
Aaaaa	440.80	+68.97%	744.83
Aaaaaa Aaa Aaa	16.900	+68.36%	28.452
Aaaaaaaaaaaa A	16.900	+68.36%	28.452
Aaaaaa A	7.310	+63.43%	11.946
Aa A A	7.310	+63.43%	11.946
Aaaaaaaaa Aa	5.530	+60.29%	8.864

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	440.80	+68.97%	744.83
Aaaaa	440.80	+68.97%	744.83
Aaaaaa Aaa Aaa	16.900	+68.36%	28.452
Aaaaaaaaaaaa A	16.900	+68.36%	28.452
Aaaaaa A	7.310	+63.43%	11.946
Aa A A	7.310	+63.43%	11.946
Aaaaaaaaa Aa	5.530	+60.29%	8.864

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+673.6%

S&P 500 Energy

+78.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+523.3%

S&P 500 Financials

+177.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1320.7%

S&P 500

+272.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+200.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+867.8%

S&P 500 Health Care

+160.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius Pref

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

C Zeiss Meditec

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE