HDAX (GDAXHI)

Xetra

Currency in EUR

12,982.26

-141.26(-1.08%)

Closed·20/04

Day's Range

12,903.97

13,011.63

52 wk Range

11,061.62

13,454.58

HDAX Constituents

Real-time streaming quotes of the HDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	52.900	53.110	52.480	+0.25%	2.6M	aa.aa	20/04
Bayer derived	41.36	41.39	40.42	+0.63%	2.78M	aa.aa	20/04
Allianz derived	389.30	390.70	384.80	-0.18%	439.76K	aa.aa	20/04
Adidas derived	144.85	145.40	142.80	-1.06%	435.55K	aa.aa	20/04
Lufthansa derived	7.794	7.892	7.718	-3.42%	6.01M	aa.aa	20/04
Siemens AG derived	242.55	244.70	240.20	-2.06%	1.08M	aa.aa	20/04
Deutsche Bank AG derived	28.280	28.505	28.015	-2.18%	4.69M	aa.aa	20/04
Continental AG derived	66.68	66.74	65.78	-1.48%	371.44K	aa.aa	20/04
Deutsche Post derived	49.890	49.890	49.250	-0.50%	1.76M	aa.aa	20/04
Mercedes Benz Group derived	52.010	52.010	51.260	-1.23%	3.1M	aa.aa	20/04
Porsche derived	33.040	33.290	32.810	-1.73%	639.23K	aa.aa	20/04
Henkel VZO derived	66.28	66.40	65.92	-0.84%	369.36K	aa.aa	20/04
Commerzbank derived	36.480	36.940	36.000	+1.16%	3.37M	aa.aa	20/04
Deutsche Boerse derived	263.900	264.600	261.300	+1.07%	259.12K	aa.aa	20/04
BMW ST derived	83.500	83.520	82.380	-0.85%	837.11K	aa.aa	20/04
Fresenius Medical Care derived	39.430	39.680	38.710	-0.35%	911.43K	aa.aa	20/04
Deutsche Telekom AG derived	29.570	29.750	29.230	-0.07%	5.33M	aa.aa	20/04
Merck derived	117.55	117.55	116.15	-0.80%	270.49K	aa.aa	20/04
Infineon derived	47.995	48.450	47.520	-1.85%	3.77M	aa.aa	20/04
Muench. Rueckvers. derived	567.20	569.60	561.00	+0.42%	224.01K	aa.aa	20/04
SAP derived	150.200	153.160	149.860	-3.87%	2.41M	aa.aa	20/04
Thyssenkrupp AG derived	9.076	9.168	8.844	-2.03%	2.92M	aa.aa	20/04
Rheinmetall AG derived	1,475.800	1,490.000	1,458.400	-1.30%	158.53K	aa.aa	20/04
Tui derived	7.290	7.372	7.196	-3.14%	4.2M	aa.aa	20/04
Lanxess AG derived	18.260	18.570	17.990	+2.13%	564.96K	aa.aa	20/04
Beiersdorf AG derived	77.380	78.200	77.060	-1.48%	374.74K	aa.aa	20/04
Fresenius SE derived	43.780	44.210	43.770	-1.88%	763.3K	aa.aa	20/04
Freenet AG derived	27.460	27.480	27.140	-0.29%	493.63K	aa.aa	20/04
Fraport AG derived	75.150	77.350	75.050	-3.84%	100.71K	aa.aa	20/04
Wacker Chemie derived	95.00	95.90	93.50	+2.04%	119.68K	aa.aa	20/04
Krones AG derived	130.200	130.800	129.000	-1.51%	37.7K	aa.aa	20/04
GEA Group AG derived	62.400	62.900	61.850	-0.87%	294K	aa.aa	20/04
Hannover Rueckversicherung SE derived	277.60	278.60	274.00	+0.73%	129.17K	aa.aa	20/04
Bilfinger SE derived	108.400	109.200	107.900	-2.43%	50.41K	aa.aa	20/04
Draegerwerk VZO	97.000	98.300	96.500	-2.41%	18.31K	aa.aa	20/04
Hochtief AG derived	462.00	463.40	455.60	-0.65%	34.03K	aa.aa	20/04
RWE AG ST derived	57.360	57.860	56.440	+2.61%	1.93M	aa.aa	20/04
Nordex SE derived	44.880	46.520	44.460	-1.49%	677.59K	aa.aa	20/04
Aurubis AG derived	190.500	191.600	184.600	0.00%	74.84K	aa.aa	20/04
Aixtron derived	43.410	44.550	43.040	-1.94%	912.43K	aa.aa	20/04
K+S AG derived	14.550	14.770	14.340	+0.62%	1.48M	aa.aa	20/04
MTU Aero derived	331.10	340.50	331.10	-4.33%	168.61K	aa.aa	20/04
Symrise AG derived	76.640	76.960	76.080	-0.73%	252.54K	aa.aa	20/04
Heidelberg Materials derived	191.700	193.350	190.400	-2.22%	220.11K	aa.aa	20/04
United Internet AG derived	28.500	28.740	27.780	-0.35%	478.06K	aa.aa	20/04
Hugo Boss AG derived	37.700	37.850	37.310	-0.13%	252.93K	aa.aa	20/04
E.ON SE derived	18.900	19.020	18.845	+0.53%	3.08M	aa.aa	20/04
11 AG	24.450	24.950	23.850	+1.03%	18.64K	aa.aa	20/04
Brenntag AG derived	59.800	59.920	58.900	+0.88%	217.77K	aa.aa	20/04
Fuchs Se Pref derived	38.560	38.700	38.380	-0.21%	63.96K	aa.aa	20/04
Suess Microtec derived	67.000	67.050	64.850	+0.75%	92.94K	aa.aa	20/04
CTS Eventim AG	58.550	59.700	58.450	-2.25%	346.58K	aa.aa	20/04
Jungheinrich AG	29.440	29.440	29.000	-1.34%	99.64K	aa.aa	20/04
Stroeer	37.860	38.020	37.040	+0.69%	181.75K	aa.aa	20/04
Tag Immobilien	15.53	15.75	15.39	-1.33%	596.22K	aa.aa	20/04
Evotec AG	5.440	5.535	5.285	-3.55%	930.18K	aa.aa	20/04
Atoss AG	81.200	82.000	80.200	-1.58%	21.18K	aa.aa	20/04
Cancom SE	26.250	26.600	26.250	-1.32%	87.87K	aa.aa	20/04
Eckert&Ziegler AG	15.450	15.600	15.070	-0.90%	88.5K	aa.aa	20/04
Elmos AG	172.000	175.000	168.400	-0.12%	27.87K	aa.aa	20/04
Nemetschek AG	66.500	68.750	66.100	-3.97%	272.5K	aa.aa	20/04
Sartorius AG VZO	239.10	239.70	233.30	+0.13%	112.12K	aa.aa	20/04
SMA Solar AG	47.440	49.820	47.200	-1.13%	95.23K	aa.aa	20/04
Deutsche Wohnen	20.700	20.900	20.650	-0.96%	35.23K	aa.aa	20/04
Volkswagen VZO derived	90.48	91.18	89.84	-2.39%	910.94K	aa.aa	20/04
Carl Zeiss AG	27.920	28.060	27.240	+0.29%	199.32K	aa.aa	20/04
Fielmann AG	47.050	47.450	46.900	-1.26%	68.99K	aa.aa	20/04
Rational AG	683.50	695.00	682.50	-2.77%	10.35K	aa.aa	20/04
Bechtle AG	31.000	31.500	30.960	-2.33%	222.14K	aa.aa	20/04
Jenoptik	33.880	33.960	32.900	+0.83%	225.17K	aa.aa	20/04
LEG Immobilien AG	61.800	62.150	61.300	-1.12%	203.15K	aa.aa	20/04
Talanx AG	118.400	118.800	117.300	0.00%	77.27K	aa.aa	20/04
RTL	38.850	38.900	38.450	+0.78%	151.61K	aa.aa	20/04
Evonik	16.980	17.120	16.920	-0.06%	923.9K	aa.aa	20/04
Kion Group AG	47.19	47.78	46.97	-3.00%	253.96K	aa.aa	20/04
Vonovia derived	23.82	23.87	23.55	-0.83%	2.56M	aa.aa	20/04
Zalando SE derived	23.33	23.48	23.05	-0.93%	881.8K	aa.aa	20/04
Hella KGaA Hueck & Co	70.10	70.70	69.60	-0.99%	11.18K	aa.aa	20/04
Siltronic AG	68.650	69.350	66.850	+0.15%	59.15K	aa.aa	20/04
Puma SE derived	26.08	26.18	25.36	+1.05%	747.73K	aa.aa	20/04
Scout24 AG	71.100	71.650	70.300	-1.04%	319.4K	aa.aa	20/04
Aroundtown	2.616	2.638	2.550	+0.23%	3.45M	aa.aa	20/04
Kontron	21.64	21.76	21.40	-1.55%	131.48K	aa.aa	20/04
Airbus Group	176.32	177.76	175.68	-1.74%	297.71K	aa.aa	20/04
flatexDEGIRO AG	38.52	38.94	38.10	-0.77%	207.09K	aa.aa	20/04
Redcare Pharmacy NV	49.720	50.000	48.000	-1.54%	109.56K	aa.aa	20/04
Delivery Hero derived	20.24	20.80	20.14	-4.48%	1.01M	aa.aa	20/04
Siemens Healthineers	38.29	38.50	37.95	-1.59%	911.98K	aa.aa	20/04
DWS Group	58.65	59.05	58.15	-2.09%	105.77K	aa.aa	20/04
Knorr-Bremse	103.10	104.00	102.70	-2.37%	315.52K	aa.aa	20/04
Traton	32.16	32.28	31.80	-1.35%	125.19K	aa.aa	20/04
TeamViewer	4.95	5.05	4.88	-4.16%	1.03M	aa.aa	20/04
Hensoldt	82.36	82.70	80.56	+1.88%	379.31K	aa.aa	20/04
Siemens Energy AG derived	168.84	170.20	166.98	-1.87%	1.88M	aa.aa	20/04
Nagarro SE	49.00	50.05	48.94	-2.68%	20.4K	aa.aa	20/04
Auto1	19.47	20.76	19.33	-7.81%	978.22K	aa.aa	20/04
Daimler Truck Holding derived	43.29	43.38	42.98	-1.07%	568.49K	aa.aa	20/04
Dr Ing hc F Porsche Prf derived	42.62	43.08	42.14	-1.91%	400.45K	aa.aa	20/04
IONOS SE	28.10	28.18	27.38	+0.21%	334.08K	aa.aa	20/04
RENK	55.00	55.02	53.94	-0.02%	298.01K	aa.aa	20/04
Ottobock SE Co KgaA	59.80	59.80	58.30	+1.18%	18.43K	aa.aa	20/04
TKMS GmbH	89.00	89.70	87.50	-0.67%	75.62K	aa.aa	20/04
Aumovio Se	38.05	38.20	37.60	-1.42%	113.04K	aa.aa	20/04

PSEi Composite

6,016.03

+16.90

+0.28%

Nikkei 225

58,824.89

+348.99

+0.60%

Shanghai

4,082.13

+30.70

+0.76%

US 500

7,102.30

-23.7

-0.33%

US Tech 100

26,542.80

-129.6

-0.49%

DAX

24,444.33

-257.91

-1.04%

Dollar Index

97.87

-0.028

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	10.00
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	161.40	-1.34%	836.02K
Ayala Land	16.960	-1.40%	21.52M
Metropolitan Bank	68.40	+1.33%	1.43M
Manila Electric	630.00	-0.32%	174.86K
Universal Robina	62.50	+2.46%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	30.000	+53.72%	46.116
Aaaaaaaaaaaa	30.000	+53.72%	46.116
Aaaa Aaaaaaaa Aa A	2.050	+51.86%	3.113
Aaaaaaaaaaaaa Aaa	2.050	+51.86%	3.113
Aaaaaaaaaaa	1.930	+47.68%	2.850
Aaaaaaa A Aa Aaa Aa	1.930	+47.68%	2.850
Aaaaaa Aaaaaaa Aa	3.730	+40.68%	5.247

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	30.000	+53.72%	46.116
Aaaaaaaaaaaa	30.000	+53.72%	46.116
Aaaa Aaaaaaaa Aa A	2.050	+51.86%	3.113
Aaaaaaaaaaaaa Aaa	2.050	+51.86%	3.113
Aaaaaaaaaaa	1.930	+47.68%	2.850
Aaaaaaa A Aa Aaa Aa	1.930	+47.68%	2.850
Aaaaaa Aaaaaaa Aa	3.730	+40.68%	5.247

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3074.9%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.5%

S&P 500 Pure Value

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.8%

S&P 500 Pure Value

+158.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.8%

S&P 500 Energy

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.8%

S&P 500 Financials

+161.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1569.3%

S&P 500

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1042.1%

Russell 1000

+180.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.5%

S&P 500 Health Care

+119.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.0%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.8%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+887.8%

S&P Midcap 400

+257.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.2%

Bovespa

+291.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+886.9%

FTSE Italia All Share

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.1%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI)

HDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE