Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengJan 25 | Jan 25 | 19,600.00 | 19,678.50 | 19,439.00 | +0.60% | 19,600.00+0.60% | 15:58:25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.03 | 6.11 | 6.11 | 5.98 | -1.31% | 287.42M | 6.03-1.31% | 15:34:36 | |
0981 Semiconductor Manufacturing International Corp | 39.10 | 36.00 | 39.95 | 36.20 | +8.61% | 226.52M | 39.10+8.61% | 15:34:53 | |
1398 Industrial and Commercial Bank of China | 4.94 | 5.00 | 5.01 | 4.88 | -1.20% | 211.78M | 4.94-1.20% | 15:34:50 | |
3988 Bank of China Ltd H | 3.88 | 3.90 | 3.91 | 3.84 | -0.51% | 162.06M | 3.88-0.51% | 15:34:36 | |
0386 China Petroleum & Chemical Corp Class H | 4.27 | 4.35 | 4.35 | 4.27 | -1.84% | 86.8M | 4.27-1.84% | 15:09:06 |
Name | Price |
---|---|
0981 SMIC | 39.20+3.20+8.89% |
1378 China Hongqiao | 12.66+0.60+4.98% |
9618 JD | 146.90+6.80+4.85% |
0322 Tingyi | 11.38+0.42+3.83% |
1177 Sino Biopharmaceutical | 2.90+0.09+3.20% |
Name | Price |
---|---|
2313 Shenzhou Int | 57.25-1.45-2.47% |
9999 NetEase | 153.80-3.20-2.04% |
3968 China Merchants Bank H | 41.20-0.60-1.44% |
1398 Industrial Commercial Bank of China ltd | 4.93-0.070-1.40% |
0386 China Petrol & Chemical H | 4.29-0.06-1.38% |