FAZ Share (FAZI)

Xetra

Currency in EUR

3,192.55

+31.35(+0.99%)

Closed·17/03

Day's Range

3,153.47

3,202.33

52 wk Range

2,589.92

3,410.32

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	46.130	47.520	45.860	-4.47%	4.61M	aa.aa	00:37:16
Bayer derived	38.47	39.14	38.13	-2.69%	3.14M	aa.aa	00:35:13
Allianz derived	353.20	357.80	350.40	-1.51%	993.42K	aa.aa	00:35:29
Adidas derived	133.25	136.45	131.40	-3.48%	1.23M	aa.aa	00:38:00
Lufthansa derived	7.430	7.726	7.386	-5.83%	9.49M	aa.aa	00:35:06
Siemens AG derived	210.30	214.05	207.65	-3.58%	2.41M	aa.aa	00:37:44
Deutsche Bank AG derived	25.150	25.395	24.780	-2.46%	10.61M	aa.aa	00:38:57
Continental AG derived	57.42	60.74	57.42	-7.09%	639.85K	aa.aa	00:35:15
Deutsche Post derived	43.930	44.830	43.710	-3.15%	3.29M	aa.aa	00:35:09
Mercedes Benz Group derived	51.640	52.920	51.600	-3.42%	3.41M	aa.aa	00:36:32
Porsche derived	31.400	31.850	31.270	-2.27%	560.05K	aa.aa	00:35:23
Henkel VZO derived	66.34	67.80	66.24	-3.46%	574.74K	aa.aa	00:35:23
Commerzbank derived	31.160	32.320	30.770	-5.23%	4.61M	aa.aa	00:36:50
Deutsche Boerse derived	249.200	252.000	247.500	+0.12%	672.86K	aa.aa	00:36:02
BMW ST derived	76.340	78.000	76.220	-3.39%	1.6M	aa.aa	00:36:02
Fresenius Medical Care derived	38.270	39.150	38.250	-2.79%	903.05K	aa.aa	00:35:01
Deutsche Telekom AG derived	32.150	32.520	32.070	-1.20%	7.68M	aa.aa	00:37:48
Merck derived	107.35	108.05	106.00	-1.83%	422.78K	aa.aa	00:35:07
Infineon derived	37.095	38.975	36.700	-7.19%	6.29M	aa.aa	00:36:21
Ceconomy derived	4.380	4.385	4.350	+0.34%	6.83K	aa.aa	00:29:52
Muench. Rueckvers. derived	529.60	539.40	527.60	-1.67%	347.95K	aa.aa	00:37:35
SAP derived	160.000	162.520	157.680	-0.89%	3.82M	aa.aa	00:38:58
Thyssenkrupp AG derived	7.928	8.150	7.782	-5.28%	4.04M	aa.aa	00:38:57
Rheinmetall AG derived	1,550.000	1,640.000	1,548.500	-3.46%	238.94K	aa.aa	00:38:46
Tui derived	6.606	6.738	6.566	-3.00%	3.51M	aa.aa	00:35:24
Lanxess AG derived	11.820	12.610	11.815	-11.53%	1.95M	aa.aa	00:35:05
Beiersdorf AG derived	72.840	73.540	72.060	-1.91%	781.89K	aa.aa	00:35:10
Fresenius SE derived	44.500	45.550	44.300	-3.37%	1.18M	aa.aa	00:35:26
Freenet AG derived	26.780	27.180	26.780	-1.83%	475.49K	aa.aa	00:35:28
Salzgitter AG derived	35.440	39.410	35.380	-12.58%	356.26K	aa.aa	00:35:02
Fraport AG derived	74.750	77.750	74.300	-2.99%	127.84K	aa.aa	00:35:19
Wacker Chemie derived	70.85	73.30	70.80	-5.47%	114.63K	aa.aa	00:38:23
q.beyond	3.550	3.620	3.550	-2.47%	15.17K	aa.aa	00:30:03
Elringklinger AG derived	4.435	4.530	4.410	-2.53%	9.51K	aa.aa	00:29:53
Vossloh AG	72.400	73.300	71.100	+0.98%	34.48K	aa.aa	00:35:26
Krones AG derived	116.000	120.400	113.200	-4.92%	68.51K	aa.aa	00:35:29
GEA Group AG derived	61.600	63.400	61.500	-3.37%	388.65K	aa.aa	00:35:09
Hannover Rueckversicherung SE derived	264.60	269.40	262.80	-1.05%	180.41K	aa.aa	00:35:13
Bilfinger SE derived	97.600	100.600	97.600	-4.22%	103.35K	aa.aa	00:35:20
Draegerwerk VZO	87.200	88.000	86.200	-1.25%	18.99K	aa.aa	00:35:30
Kloeckner SE derived	11.700	11.860	11.700	-1.35%	275.8K	aa.aa	00:35:10
Hochtief AG derived	397.60	411.00	388.40	-3.31%	75.86K	aa.aa	00:35:00
RWE AG ST derived	57.760	58.380	57.160	-0.35%	2.04M	aa.aa	00:35:51
Nordex SE derived	45.420	45.780	44.360	-1.13%	485.93K	aa.aa	00:35:13
Aurubis AG derived	155.200	159.400	153.900	-5.65%	230.55K	aa.aa	00:35:21
Aixtron derived	33.050	33.660	31.850	-3.76%	1.04M	aa.aa	00:35:09
Rhoen-Klinikum	12.500	12.800	12.500	-3.85%	953	aa.aa	19/03
DMG Mori Seiki derived	48.300	48.300	47.900	+0.63%	604	aa.aa	19/03
SGL Carbon SE derived	3.300	3.600	3.130	-7.83%	566.88K	aa.aa	00:30:10
K+S AG derived	16.770	17.880	16.700	-6.31%	2.65M	aa.aa	00:38:40
MTU Aero derived	317.10	331.30	316.50	-5.20%	238.52K	aa.aa	00:35:27
Suedzucker derived	10.100	10.300	10.020	-0.20%	173.44K	aa.aa	00:35:04
Heidelberger Druckmaschinen derived	1.398	1.446	1.364	-3.45%	1.64M	aa.aa	00:35:08
Deutz AG derived	8.960	9.490	8.960	-7.44%	949.91K	aa.aa	00:35:22
Symrise AG derived	69.700	71.840	69.700	-3.73%	545.89K	aa.aa	00:35:36
Pfeiffer derived	165.40	165.80	164.80	-0.24%	851	aa.aa	00:22:32
Heidelberg Materials derived	166.050	169.600	164.150	-3.57%	473.63K	aa.aa	00:35:28
United Internet AG derived	26.580	28.240	25.200	+2.78%	259.76K	aa.aa	00:35:21
E.ON SE derived	19.295	19.795	19.295	-2.45%	6.77M	aa.aa	00:35:54
Brenntag AG derived	47.910	48.760	47.520	-1.92%	454.33K	aa.aa	00:35:09
Fuchs Se Pref derived	33.520	34.300	33.400	-3.07%	214.69K	aa.aa	00:35:04
Jungheinrich AG	27.820	29.100	27.640	-5.82%	137.93K	aa.aa	00:35:07
Sixt SE	61.350	62.000	60.800	-1.37%	48.12K	aa.aa	00:35:20
Evotec AG	4.310	4.340	4.181	-1.03%	605.56K	aa.aa	00:35:10
Hamburger Hafen A-SP	22.900	22.900	22.500	+0.44%	1.58K	aa.aa	19/03
SMA Solar AG	36.720	36.860	34.060	+1.55%	135.31K	aa.aa	00:36:41
Deutsche Wohnen	19.220	20.650	19.200	-8.48%	585.51K	aa.aa	00:30:00
Volkswagen VZO derived	85.68	87.50	85.68	-3.10%	1.35M	aa.aa	00:38:18
Gerresheimer AG	17.740	17.740	17.090	+0.80%	187.62K	aa.aa	00:35:05
Deutsche Euroshop AG	20.150	20.600	20.050	-1.95%	8.05K	aa.aa	00:35:06
Delticom AG	2.230	2.230	2.230	-3.04%	2.19K	aa.aa	19/03
Fielmann AG	43.950	44.350	43.150	-0.90%	87.6K	aa.aa	00:35:16
Rational AG	656.00	680.50	651.00	-1.72%	19.57K	aa.aa	00:35:28
Prosiebensat derived	4.0040	4.1440	4.0000	-4.12%	387.08K	aa.aa	00:35:16
Bertrandt AG	15.140	16.260	14.940	-9.34%	7.6K	aa.aa	00:30:11
Baywa Vink AG	2.755	2.825	2.675	-2.48%	34.71K	aa.aa	00:29:55
Puma SE derived	20.65	21.26	20.06	-4.00%	1.2M	aa.aa	00:35:42

PSEi Composite

6,018.62

-36.83

-0.61%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Shanghai

4,006.55

-56.43

-1.39%

US 500

6,587.10

-37.6

-0.57%

US Tech 100

24,272.00

-153.1

-0.63%

DAX

22,852.48

-649.77

-2.76%

Dollar Index

99.225

-0.648

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	200.00
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	500.00
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Shang Properties	3.460	+4.85%	1.38M
Ayala Land	18.280	-0.11%	32.04M
Metropolitan Bank	64.35	-2.20%	8.91M
Apex Mining	14.0000	-6.67%	16.71M
AREIT,	38.30	-4.01%	4.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaaaaaa	29.400	+43.16%	42.089
Aa Aaaa	29.400	+43.16%	42.089
Aaaaaaaaaaaa Aaa	2.180	+39.06%	3.032
Aaaa Aaaaaaa	2.180	+39.06%	3.032
Aa A A Aaaaa Aaaaaa	281.400	+37.85%	387.910
Aa Aa Aaaaaaa	281.400	+37.85%	387.910
Aa Aa A Aaaa Aaa	1,619.00	+36.16%	2,204.43

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaaaaaa	29.400	+43.16%	42.089
Aa Aaaa	29.400	+43.16%	42.089
Aaaaaaaaaaaa Aaa	2.180	+39.06%	3.032
Aaaa Aaaaaaa	2.180	+39.06%	3.032
Aa A A Aaaaa Aaaaaa	281.400	+37.85%	387.910
Aa Aa Aaaaaaa	281.400	+37.85%	387.910
Aa Aa A Aaaa Aaa	1,619.00	+36.16%	2,204.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3012.2%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+416.8%

S&P 500 Pure Value

+149.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+468.5%

S&P 500 Energy

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+470.6%

S&P 500 Financials

+143.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1486.2%

S&P 500

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.7%

Russell 1000

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+611.6%

S&P 500 Health Care

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.8%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+772.0%

Dow Jones Industrial Average

+252.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+816.9%

S&P Midcap 400

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.2%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.0%

Bovespa

+259.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.3%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.9%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE