FAZ Share (FAZI)

Xetra

Currency in EUR

3,128.75

-33.48(-1.06%)

Delayed Data·09/03

Day's Range

3,079.60

3,162.48

52 wk Range

2,589.92

3,410.32

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	46.140	46.445	45.425	+0.63%	980.09K	aa.aa	20:23:33
Bayer derived	39.76	40.23	38.94	+0.33%	1.07M	aa.aa	20:22:34
Allianz derived	350.75	353.25	349.90	-1.03%	228.53K	aa.aa	20:19:40
Adidas derived	140.48	141.20	139.03	-0.97%	157.21K	aa.aa	20:03:26
Lufthansa derived	7.974	8.070	7.941	-2.78%	2.34M	aa.aa	20:19:01
Siemens AG derived	227.20	230.38	226.65	-2.13%	297.82K	aa.aa	20:23:34
Deutsche Bank AG derived	27.280	27.555	27.060	-0.66%	1.82M	aa.aa	20:24:20
Continental AG derived	63.44	63.98	63.13	-1.03%	56.01K	aa.aa	20:11:19
Deutsche Post derived	45.885	46.505	45.820	-1.89%	500.2K	aa.aa	20:23:57
Mercedes Benz Group derived	54.970	55.470	54.755	-0.15%	450.41K	aa.aa	20:19:46
Porsche derived	33.340	33.565	33.255	-0.12%	100.05K	aa.aa	20:22:54
Henkel VZO derived	69.95	70.82	69.35	-4.28%	424.24K	aa.aa	20:22:34
Commerzbank derived	31.475	31.750	31.245	-0.77%	577.85K	aa.aa	19:57:56
Deutsche Boerse derived	238.200	241.600	236.150	-1.08%	243.95K	aa.aa	20:15:20
BMW ST derived	80.895	81.540	79.845	+0.62%	272.23K	aa.aa	20:23:21
Fresenius Medical Care derived	39.255	39.955	39.190	-0.85%	149.37K	aa.aa	20:19:03
Deutsche Telekom AG derived	32.530	32.775	32.410	-0.88%	1.58M	aa.aa	20:22:34
Merck derived	110.58	111.68	110.23	-0.38%	72.85K	aa.aa	20:13:20
Infineon derived	41.100	41.440	40.610	-0.52%	874.57K	aa.aa	20:23:54
Ceconomy derived	4.385	4.450	4.385	-0.23%	8.75K	aa.aa	20:20:29
Muench. Rueckvers. derived	527.50	530.50	523.70	-0.43%	67.29K	aa.aa	20:19:30
SAP derived	166.570	167.590	164.700	-1.79%	836.95K	aa.aa	20:24:53
Thyssenkrupp AG derived	8.950	9.150	8.933	-2.59%	652.15K	aa.aa	20:25:03
Rheinmetall AG derived	1,556.000	1,622.500	1,549.500	-5.87%	402.68K	aa.aa	20:09:54
Tui derived	7.088	7.148	7.033	-0.53%	794.83K	aa.aa	19:44:10
Lanxess AG derived	13.670	13.795	13.395	+0.89%	139.4K	aa.aa	20:25:16
Beiersdorf AG derived	80.245	80.860	79.745	-0.37%	109.46K	aa.aa	20:11:19
Fresenius SE derived	47.660	48.060	47.510	-1.33%	203.29K	aa.aa	19:56:50
Freenet AG derived	27.520	27.670	27.430	+0.07%	92.9K	aa.aa	20:10:05
Salzgitter AG derived	47.140	48.220	46.750	-1.42%	12.53K	aa.aa	19:31:32
Fraport AG derived	74.050	74.600	73.900	-2.31%	19.56K	aa.aa	20:12:07
Wacker Chemie derived	71.53	73.83	71.13	+4.12%	143.82K	aa.aa	20:25:19
q.beyond	0.800	0.814	0.800	-0.25%	39.57K	aa.aa	18:14:22
Elringklinger AG derived	4.510	4.555	4.500	-0.66%	7.8K	aa.aa	19:52:34
Vossloh AG	73.500	75.000	72.600	+2.94%	40.53K	aa.aa	20:08:12
Krones AG derived	122.300	123.100	122.100	-1.05%	7.47K	aa.aa	19:30:36
GEA Group AG derived	62.025	62.450	61.850	-0.68%	55.34K	aa.aa	20:24:53
Hannover Rueckversicherung SE derived	248.20	248.90	246.90	-0.08%	33.69K	aa.aa	20:17:01
Bilfinger SE derived	106.400	107.400	105.900	-1.85%	16.16K	aa.aa	20:22:37
Draegerwerk VZO	85.600	88.000	85.500	-2.51%	1.51K	aa.aa	20:09:05
Kloeckner SE derived	11.530	11.680	11.490	-0.77%	171.46K	aa.aa	20:24:59
Hochtief AG derived	380.40	384.00	377.40	-0.58%	8.96K	aa.aa	20:05:00
RWE AG ST derived	52.990	53.630	52.800	-2.27%	516.8K	aa.aa	20:22:31
Nordex SE derived	43.500	43.960	42.920	+1.12%	147.24K	aa.aa	19:59:45
Aurubis AG derived	165.350	166.350	163.850	-1.40%	25.3K	aa.aa	20:25:06
Aixtron derived	32.610	32.735	31.195	+3.10%	499.35K	aa.aa	20:17:08
Rhoen-Klinikum	13.000	13.300	13.000	0.00%	1.82K	aa.aa	17:18:32
DMG Mori Seiki derived	48.100	48.100	48.100	-0.21%	1	aa.aa	16:02:24
SGL Carbon SE derived	3.745	3.805	3.700	-0.13%	57.99K	aa.aa	20:17:28
K+S AG derived	15.300	15.390	15.125	-0.13%	150.98K	aa.aa	20:14:33
MTU Aero derived	347.30	352.80	346.00	-1.45%	38.04K	aa.aa	20:05:03
Suedzucker derived	9.925	10.030	9.910	-2.02%	23.82K	aa.aa	20:14:53
Heidelberger Druckmaschinen derived	1.345	1.365	1.333	-2.96%	186K	aa.aa	20:23:57
Deutz AG derived	10.535	10.855	10.515	-4.49%	310.79K	aa.aa	20:25:01
Symrise AG derived	70.850	71.120	70.550	-1.05%	55.74K	aa.aa	19:50:47
Pfeiffer derived	164.40	165.40	164.40	-0.12%	1.58K	aa.aa	20:24:07
Heidelberg Materials derived	172.850	173.680	171.880	-1.40%	104.19K	aa.aa	20:19:47
United Internet AG derived	27.330	27.680	27.200	-1.76%	17.02K	aa.aa	20:11:08
E.ON SE derived	19.000	19.150	18.925	-0.63%	966.85K	aa.aa	20:22:14
Brenntag AG derived	46.245	46.625	45.145	+2.02%	142.34K	aa.aa	20:21:22
Fuchs Se Pref derived	34.670	34.940	34.600	-1.34%	38.61K	aa.aa	20:25:19
Jungheinrich AG	30.220	30.500	29.900	-0.92%	25.01K	aa.aa	20:07:26
Sixt SE	65.600	65.750	64.800	-0.91%	6.8K	aa.aa	19:08:50
Evotec AG	4.407	4.614	4.400	-6.41%	793.67K	aa.aa	20:08:35
Hamburger Hafen A-SP	22.700	22.900	22.700	-1.30%	4.76K	aa.aa	19:54:46
SMA Solar AG	32.400	32.580	31.180	+2.92%	29.51K	aa.aa	20:08:02
Deutsche Wohnen	21.050	21.300	21.050	-1.64%	25.78K	aa.aa	20:08:06
Volkswagen VZO derived	91.01	92.11	90.00	+0.79%	375.6K	aa.aa	20:23:50
Gerresheimer AG	18.830	18.890	16.300	-4.90%	383.52K	aa.aa	20:08:31
Deutsche Euroshop AG	20.100	20.200	19.940	0.00%	5.15K	aa.aa	18:33:15
Delticom AG	2.380	2.380	2.350	0.00%	0	aa.aa	00:38:59
Fielmann AG	43.300	43.800	43.000	-1.70%	16.36K	aa.aa	19:24:19
Rational AG	678.00	684.00	673.50	-1.38%	1.96K	aa.aa	20:07:08
Prosiebensat derived	4.4675	4.5000	4.4375	-2.20%	57.68K	aa.aa	20:24:10
Bertrandt AG	17.540	17.540	17.320	-0.11%	310	aa.aa	18:39:44
Baywa Vink AG	2.970	3.090	2.900	-4.96%	394.1K	aa.aa	20:09:00
Puma SE derived	21.82	22.16	21.80	-0.77%	94.44K	aa.aa	20:22:10

PSEi Composite

6,158.33

+31.67

+0.52%

Nikkei 225

55,025.37

+776.98

+1.43%

Shanghai

4,133.43

+10.30

+0.25%

US 500

6,778.90

-2.6

-0.04%

US Tech 100

24,948.30

-8.2

-0.03%

DAX

23,636.20

-299.12

-1.25%

Dollar Index

99.002

+0.193

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
Ayala Land	19.000	-1.14%	19.27M
Bank of the Philippine Islands	102.20	-0.78%	5.62M
Metropolitan Bank	69.00	0.00%	3.80M
BDO Unibank	121.70	-1.70%	2.97M
International Container	730.000	+2.82%	2.29M
SM Investments	630.00	-2.33%	499.92K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	11.00K
TKC Metals	0.345	+13.11%	10.00K
Synergy Grid	20.80	+11.83%	3.41M
AllDay Marts	0.038	+11.76%	29.40M
APC Group	0.117	+11.43%	2.78M
Wellex Industries	0.320	+10.34%	270.00K
Uniholdings	128.00	+10.34%	640.00

Name	Last	Chg. %	Vol.
Golden Haven	524.00	-7.91%	220.00
Swift Foods	0.049	-7.55%	10.00K
Asian Terminals	29.000	-6.45%	27.20K
Mabuhay	0.122	-6.15%	30.00K
Panasonic Manufacturing	8.910	-5.71%	32.90K
Medilines Distributors	0.21	-4.95%	260.00K
Top Frontier Inv	52.45	-4.64%	160.00

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
BDO Unibank	121.70	-1.70%	2.97M
International Container	730.000	+2.82%	2.29M
Ayala Land	19.000	-1.14%	19.27M
Aboitiz Power	44.00	+4.76%	2.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1.950	+52.38%	2.971
Aaaaaaa	1.950	+52.38%	2.971
A Aaaaaaaaaaa	31.300	+38.53%	43.360
Aaaaaaaaaaaaaa	31.300	+38.53%	43.360
Aaaaaaaa A Aa	284.000	+35.32%	384.309
Aa Aaaaaaaaaaaaaa A	284.000	+35.32%	384.309
Aaaaaaaaaaaa	1,623.00	+31.49%	2,134.08

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1.950	+52.38%	2.971
Aaaaaaa	1.950	+52.38%	2.971
A Aaaaaaaaaaa	31.300	+38.53%	43.360
Aaaaaaaaaaaaaa	31.300	+38.53%	43.360
Aaaaaaaa A Aa	284.000	+35.32%	384.309
Aa Aaaaaaaaaaaaaa A	284.000	+35.32%	384.309
Aaaaaaaaaaaa	1,623.00	+31.49%	2,134.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+432.3%

S&P 500 Energy

+44.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1541.4%

S&P 500

+229.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+994.6%

Russell 1000

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.9%

S&P 500 Health Care

+125.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.3%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE