FAZ Share (FAZI)

Xetra

Currency in EUR

3,423.15

+74.73(+2.23%)

Closed·04/11

Day's Range

3,344.41

3,434.38

52 wk Range

2,941.66

3,450.14

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	56.090	56.560	54.330	+3.30%	3.76M	aa.aa	00:38:59
Bayer derived	56.22	56.60	55.00	+3.65%	4.89M	aa.aa	00:38:59
Allianz derived	465.10	469.10	459.40	+1.46%	915.3K	aa.aa	00:36:59
Adidas derived	179.60	181.90	177.15	+1.84%	1.07M	aa.aa	00:38:59
Lufthansa derived	8.188	8.346	8.106	+1.09%	8.56M	aa.aa	00:38:59
Siemens AG derived	273.25	280.40	268.90	-0.87%	1.8M	aa.aa	00:38:59
Deutsche Bank AG derived	32.585	33.870	31.935	+0.09%	8.18M	aa.aa	00:38:59
Continental AG derived	70.78	72.02	69.82	+0.51%	609.79K	aa.aa	00:38:59
Deutsche Post derived	60.380	61.300	59.240	+0.20%	2.23M	aa.aa	00:38:59
Mercedes Benz Group derived	42.910	43.890	42.545	+1.38%	3.58M	aa.aa	00:38:59
Porsche derived	26.500	27.190	26.360	+0.84%	670.22K	aa.aa	00:38:59
Henkel VZO derived	83.96	84.46	82.68	+1.87%	433.18K	aa.aa	00:38:59
Commerzbank derived	38.730	39.630	37.590	-2.81%	6.81M	aa.aa	00:38:59
Deutsche Boerse derived	327.500	329.100	318.200	+2.76%	526.9K	aa.aa	00:38:59
BMW ST derived	61.340	62.960	60.600	+0.59%	1.81M	aa.aa	00:38:59
Fresenius Medical Care derived	42.320	42.440	41.120	+3.42%	1.41M	aa.aa	00:38:59
Deutsche Telekom AG derived	26.200	26.620	25.840	-2.09%	11.69M	aa.aa	00:38:59
Merck derived	150.35	152.00	149.40	-0.07%	369.72K	aa.aa	00:38:59
Infineon derived	45.950	50.010	44.740	-8.54%	10.08M	aa.aa	00:38:59
Ceconomy derived	4.525	4.545	4.520	-0.11%	74.49K	aa.aa	00:38:59
Muench. Rueckvers. derived	594.60	602.80	586.20	+1.75%	347.62K	aa.aa	00:38:37
SAP derived	215.750	219.650	215.100	+0.68%	2.8M	aa.aa	00:38:59
Thyssenkrupp AG derived	12.000	12.990	11.655	-4.19%	2.2M	aa.aa	00:38:59
Rheinmetall AG derived	841.500	900.200	818.700	-16.14%	1.1M	aa.aa	00:38:59
Tui derived	7.504	7.704	7.450	+0.62%	5.19M	aa.aa	00:38:59
Lanxess AG derived	12.960	14.690	12.790	+5.97%	2.58M	aa.aa	00:38:59
Beiersdorf AG derived	85.860	87.360	84.200	+0.09%	434.32K	aa.aa	00:38:59
Fresenius SE derived	51.870	52.150	50.920	+0.95%	1.27M	aa.aa	00:38:59
Freenet AG derived	23.240	23.560	23.160	-0.26%	504.83K	aa.aa	00:38:59
Salzgitter AG derived	48.480	52.750	46.800	-2.96%	253.17K	aa.aa	00:38:59
Fraport AG derived	68.050	69.850	67.300	+0.07%	112.47K	aa.aa	00:38:59
Wacker Chemie derived	79.60	83.30	79.40	-2.27%	78K	aa.aa	00:38:59
q.beyond	2.580	2.640	2.560	-3.73%	45.69K	aa.aa	00:38:59
Elringklinger AG derived	5.530	5.600	5.360	+2.60%	25.93K	aa.aa	00:38:59
Krones AG derived	114.400	117.000	114.000	+0.35%	27.79K	aa.aa	00:38:59
GEA Group AG derived	69.700	70.850	69.250	-0.36%	653.5K	aa.aa	00:38:59
Hannover Rueckversicherung SE derived	306.40	309.20	299.20	+2.54%	213.32K	aa.aa	00:36:59
Bilfinger SE derived	61.200	63.500	60.850	-0.89%	164.44K	aa.aa	00:38:59
Draegerwerk Pref	104.800	108.200	104.400	-1.69%	11.5K	aa.aa	00:38:59
Hochtief AG derived	346.40	369.60	331.80	-4.73%	173.3K	aa.aa	00:38:59
RWE AG ST derived	57.060	58.580	56.360	-0.42%	1.97M	aa.aa	00:38:59
Nordex SE derived	40.940	43.240	40.300	+0.24%	861.72K	aa.aa	00:38:59
Aurubis AG derived	138.200	143.500	135.800	-0.72%	167.88K	aa.aa	00:38:59
Aixtron derived	28.930	31.950	27.780	-9.82%	1.53M	aa.aa	00:38:59
Rhoen-Klinikum	14.300	14.600	14.200	-2.05%	434	aa.aa	00:38:59
DMG Mori Seiki derived	47.100	47.300	47.000	0.00%	15.16K	aa.aa	00:38:59
SGL Carbon SE derived	4.800	5.080	4.650	-1.03%	646.73K	aa.aa	00:38:59
K+S AG derived	13.350	13.470	12.960	+2.85%	1.59M	aa.aa	00:38:59
MTU Aero derived	344.00	357.50	340.00	-0.15%	182.26K	aa.aa	00:38:59
Suedzucker derived	11.420	11.520	11.340	-0.17%	74.52K	aa.aa	00:38:59
Heidelberger Druckmaschinen derived	1.089	1.128	1.080	-1.00%	574.52K	aa.aa	00:38:59
Deutz AG derived	9.500	10.180	9.280	-1.86%	1.92M	aa.aa	00:38:59
Symrise AG derived	97.960	98.540	96.180	+2.21%	353.98K	aa.aa	00:38:59
Pfeiffer derived	161.40	163.20	161.40	0.00%	1.43K	aa.aa	00:38:59
Heidelberg Materials derived	175.050	179.600	174.250	+2.07%	912.86K	aa.aa	00:38:59
United Internet AG derived	25.100	25.320	24.980	+0.48%	106.91K	aa.aa	00:35:03
E.ON SE derived	19.320	19.460	18.815	+2.33%	5.92M	aa.aa	00:38:59
Brenntag AG derived	63.820	64.540	63.620	+0.31%	259.21K	aa.aa	00:38:59
Fuchs Se Pref derived	43.460	43.860	43.200	+0.88%	96.17K	aa.aa	00:38:59
Deutsche Wohnen	16.020	16.280	15.960	+0.38%	106.81K	aa.aa	00:38:59
Volkswagen VZO derived	71.92	73.98	71.80	+1.01%	1.1M	aa.aa	00:38:59
Deutsche Euroshop AG	16.320	16.480	16.100	+1.12%	7.32K	aa.aa	00:38:59
Delticom AG	2.320	2.320	2.300	0.00%	26	aa.aa	00:38:59
Prosiebensat derived	3.3640	3.4180	3.2580	+3.25%	437.95K	aa.aa	00:38:59
Bertrandt AG	8.240	8.240	7.960	+3.00%	5.94K	aa.aa	00:38:59
BayWa	2.235	2.350	2.230	+0.45%	11.73K	aa.aa	00:38:59
Puma SE derived	27.10	27.84	26.82	+0.37%	929.95K	aa.aa	00:38:59
Vossloh AG	50.350	52.150	49.980	+0.20%	29.68K	aa.aa	00:38:59
Jungheinrich AG	22.400	23.060	22.160	-0.71%	104.16K	aa.aa	00:38:59
Sixt SE	76.200	78.200	76.050	-1.17%	41.57K	aa.aa	00:38:59
Evotec AG	3.092	3.168	2.938	+7.14%	2.44M	aa.aa	00:38:59
Hamburger Hafen A-SP	21.400	21.400	21.300	-0.47%	118	aa.aa	00:38:59
SMA Solar AG	49.080	54.900	48.100	-9.36%	195.65K	aa.aa	00:38:59
Gerresheimer AG	31.320	32.500	30.840	-2.06%	149.31K	aa.aa	00:38:59
Fielmann AG	42.200	44.000	41.650	+1.93%	218.7K	aa.aa	00:38:59
Rational AG	646.50	686.00	646.50	-0.39%	29.82K	aa.aa	00:38:59

PSEi Composite

5,778.14

+83.22

+1.46%

Nikkei 225

61,077.90

-1,110.73

-1.79%

Shanghai

3,689.91

+3.74

+0.10%

US 500

7,335.80

-353.1

-4.59%

US Tech 100

26,501.10

-1,936.1

-6.81%

DAX

26,325.01

-112.66

-0.43%

Dollar Index

101.50

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	830.000	0.00%	1.38M
Mynt	6.85	+2.24%	61.13M
Metropolitan Bank	61.00	-3.17%	6.39M
Ayala	541.50	+4.34%	647.03K
BDO Unibank	122.90	+0.82%	2.56M
SM Investments	574.00	+7.29%	547.74K
Jollibee Foods	150.50	+7.89%	1.98M

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Concrete Aggregates A	58.000	+11.54%	60.00
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Lopez	4.700	+8.05%	63.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Jolliville	2.800	-9.97%	70.00K
Jackstones	1.630	-8.94%	1.00K
Liberty Flour Mills	19.300	-7.88%	16.20K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
House of Investments	4.650	-6.44%	41.00K
Century Peak Holdings Corp	1.880	-6.00%	104.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.13M
Metropolitan Bank	61.00	-3.17%	6.39M
Jollibee Foods	150.50	+7.89%	1.98M
SM Investments	574.00	+7.29%	547.74K
DMCI	6.440	+1.58%	5.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa	459.00	+64.80%	756.43
Aaaaaaaaaaaaaaaaaaa	459.00	+64.80%	756.43
Aa Aaaaaaaa Aa	9.23	+55.34%	14.34
Aaaaaaa Aaaa	9.23	+55.34%	14.34
Aaaaaa	207.400	+55.19%	321.871
A Aaaaaaa A	207.400	+55.19%	321.871
A Aaa	32.00	+52.76%	48.88

Name	Last	Upside	Fair Value
Aaa	459.00	+64.80%	756.43
Aaaaaaaaaaaaaaaaaaa	459.00	+64.80%	756.43
Aa Aaaaaaaa Aa	9.23	+55.34%	14.34
Aaaaaaa Aaaa	9.23	+55.34%	14.34
Aaaaaa	207.400	+55.19%	321.871
A Aaaaaaa A	207.400	+55.19%	321.871
A Aaa	32.00	+52.76%	48.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+613.3%

S&P 500 Energy

+66.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+580.5%

S&P 500 Financials

+195.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1304.1%

S&P 500

+273.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1210.0%

Russell 1000

+202.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+944.7%

S&P 500 Health Care

+179.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Deutsche Wohnen

Volkswagen VZO

Deutsche Euroshop AG

Delticom AG

Prosiebensat

Bertrandt AG

BayWa

Puma SE

Vossloh AG

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Gerresheimer AG

Fielmann AG

Rational AG

Trending Stocks