FAZ Share (FAZI)

Xetra

Currency in EUR

3,147.97

-14.95(-0.47%)

Closed·13/03

Day's Range

3,122.21

3,187.63

52 wk Range

2,589.92

3,410.32

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	48.350	49.280	48.000	-0.21%	3.51M	aa.aa	14/03
Bayer derived	38.64	39.52	38.37	-1.28%	2.03M	aa.aa	14/03
Allianz derived	354.10	357.80	348.30	+1.03%	688.59K	aa.aa	14/03
Adidas derived	138.90	140.75	137.45	-1.63%	704.46K	aa.aa	14/03
Lufthansa derived	7.606	7.758	7.510	-2.29%	7.7M	aa.aa	14/03
Siemens AG derived	220.35	223.60	218.75	-1.94%	1.02M	aa.aa	14/03
Deutsche Bank AG derived	25.490	25.980	25.110	-0.84%	6.62M	aa.aa	14/03
Continental AG derived	62.16	63.68	61.06	+0.62%	499.96K	aa.aa	14/03
Deutsche Post derived	45.050	45.680	44.810	-1.94%	2.06M	aa.aa	14/03
Mercedes Benz Group derived	54.850	55.320	53.850	-0.72%	1.9M	aa.aa	14/03
Porsche derived	32.310	32.750	32.240	-1.97%	467.61K	aa.aa	14/03
Henkel VZO derived	70.08	70.54	68.94	-1.43%	516.32K	aa.aa	14/03
Commerzbank derived	29.590	30.410	29.350	-2.12%	2.66M	aa.aa	14/03
Deutsche Boerse derived	243.000	246.500	238.700	+0.83%	666.72K	aa.aa	14/03
BMW ST derived	81.300	81.840	79.480	-0.47%	1.18M	aa.aa	14/03
Fresenius Medical Care derived	39.780	39.960	39.170	+0.03%	690.63K	aa.aa	14/03
Deutsche Telekom AG derived	33.330	33.530	32.320	+1.62%	5.71M	aa.aa	14/03
Merck derived	107.80	109.35	107.55	-1.51%	296.49K	aa.aa	14/03
Infineon derived	39.835	40.500	39.600	-1.08%	2.8M	aa.aa	14/03
Ceconomy derived	4.335	4.415	4.330	-0.80%	69K	aa.aa	14/03
Muench. Rueckvers. derived	537.60	540.20	530.00	+0.79%	174.83K	aa.aa	14/03
SAP derived	166.440	168.360	165.140	-0.35%	1.8M	aa.aa	14/03
Thyssenkrupp AG derived	7.802	8.104	7.732	-6.02%	5.95M	aa.aa	14/03
Rheinmetall AG derived	1,592.500	1,620.500	1,551.000	+2.71%	212.61K	aa.aa	14/03
Tui derived	6.604	6.676	6.556	-1.67%	4.2M	aa.aa	14/03
Lanxess AG derived	13.230	13.900	13.220	-3.50%	735.99K	aa.aa	14/03
Beiersdorf AG derived	78.440	78.940	77.640	-0.48%	286.57K	aa.aa	14/03
Fresenius SE derived	46.820	47.280	46.160	+0.45%	748.02K	aa.aa	14/03
Freenet AG derived	26.940	27.400	26.680	-0.88%	566.21K	aa.aa	14/03
Salzgitter AG derived	40.800	43.820	40.520	-8.40%	257.4K	aa.aa	14/03
Fraport AG derived	70.150	73.000	69.550	-4.30%	236.03K	aa.aa	14/03
Wacker Chemie derived	79.30	81.70	77.95	-0.75%	189.01K	aa.aa	14/03
q.beyond	3.860	3.964	3.760	-0.54%	17.09K	aa.aa	14/03
Elringklinger AG derived	4.600	4.640	4.590	-0.76%	10.19K	aa.aa	14/03
Vossloh AG	69.800	72.400	69.800	-4.25%	34.21K	aa.aa	14/03
Krones AG derived	121.000	122.400	120.400	-1.47%	19.52K	aa.aa	14/03
GEA Group AG derived	62.300	63.500	62.100	-2.12%	286.1K	aa.aa	14/03
Hannover Rueckversicherung SE derived	261.20	263.40	258.20	+1.08%	198.36K	aa.aa	14/03
Bilfinger SE derived	99.050	101.400	98.850	-2.99%	68.81K	aa.aa	14/03
Draegerwerk VZO	86.500	88.000	84.400	+1.76%	32.9K	aa.aa	14/03
Kloeckner SE derived	11.920	11.960	11.780	-0.50%	347.31K	aa.aa	14/03
Hochtief AG derived	380.20	383.60	373.80	-1.25%	88.22K	aa.aa	14/03
RWE AG ST derived	57.020	57.480	55.140	+2.55%	2.26M	aa.aa	14/03
Nordex SE derived	43.280	44.860	43.080	-1.23%	386.05K	aa.aa	14/03
Aurubis AG derived	155.300	159.400	155.100	-4.08%	110.61K	aa.aa	14/03
Aixtron derived	32.600	32.690	31.370	+0.99%	1.22M	aa.aa	14/03
Rhoen-Klinikum	12.700	13.000	12.700	-3.05%	3.54K	aa.aa	14/03
DMG Mori Seiki derived	48.400	48.400	48.100	+0.21%	52	aa.aa	14/03
SGL Carbon SE derived	3.570	3.690	3.560	-3.51%	193.63K	aa.aa	14/03
K+S AG derived	18.260	18.690	17.820	+2.35%	3.3M	aa.aa	14/03
MTU Aero derived	333.60	340.70	333.00	-2.37%	172.22K	aa.aa	14/03
Suedzucker derived	10.190	10.250	10.070	-0.39%	98.66K	aa.aa	14/03
Heidelberger Druckmaschinen derived	1.302	1.330	1.294	-3.41%	508K	aa.aa	14/03
Deutz AG derived	9.790	10.220	9.790	-5.32%	995.75K	aa.aa	14/03
Symrise AG derived	73.780	73.900	72.440	+0.93%	353.56K	aa.aa	14/03
Pfeiffer derived	165.40	165.40	165.00	+0.24%	3.97K	aa.aa	14/03
Heidelberg Materials derived	161.000	163.600	159.700	-1.01%	579.42K	aa.aa	14/03
United Internet AG derived	26.340	27.120	24.260	-3.80%	432.41K	aa.aa	14/03
E.ON SE derived	19.900	20.110	19.270	+2.60%	6.42M	aa.aa	14/03
Brenntag AG derived	49.200	49.590	47.800	+0.24%	716.01K	aa.aa	14/03
Fuchs Se Pref derived	33.920	34.320	33.820	-0.59%	140.79K	aa.aa	14/03
Jungheinrich AG	28.880	29.680	28.780	-3.80%	186.89K	aa.aa	14/03
Sixt SE	62.850	63.850	62.700	-2.71%	38.41K	aa.aa	14/03
Evotec AG	4.175	4.255	3.995	-3.02%	2.02M	aa.aa	14/03
Hamburger Hafen A-SP	22.800	22.800	22.600	-0.44%	470	aa.aa	14/03
SMA Solar AG	33.960	34.620	32.180	+2.97%	111.93K	aa.aa	14/03
Deutsche Wohnen	20.350	20.700	20.350	-1.21%	108.17K	aa.aa	14/03
Volkswagen VZO derived	89.50	91.70	89.22	-3.12%	975K	aa.aa	14/03
Gerresheimer AG	17.670	18.270	16.990	-4.33%	222.81K	aa.aa	14/03
Deutsche Euroshop AG	19.720	20.000	19.680	-1.65%	7.54K	aa.aa	14/03
Delticom AG	2.300	2.350	2.300	-3.36%	2.4K	aa.aa	14/03
Fielmann AG	42.550	42.900	42.250	-0.47%	117.33K	aa.aa	14/03
Rational AG	663.00	677.50	663.00	-2.21%	12.63K	aa.aa	14/03
Prosiebensat derived	4.3980	4.4440	4.2260	+2.57%	194.65K	aa.aa	14/03
Bertrandt AG	17.300	17.700	17.280	-1.14%	2.17K	aa.aa	14/03
Baywa Vink AG	2.760	2.795	2.565	-1.60%	102.39K	aa.aa	14/03
Puma SE derived	21.61	22.00	20.91	-0.64%	701.96K	aa.aa	14/03

PSEi Composite

6,058.94

-54.64

-0.89%

Nikkei 225

53,819.61

-633.35

-1.16%

Shanghai

4,095.45

-33.65

-0.81%

US 500

6,622.50

-50.1

-0.75%

US Tech 100

24,324.50

-209.1

-0.85%

DAX

23,447.29

-142.36

-0.60%

Dollar Index

100.36

+0.610

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.580	+5.13%	14.88M
Semirara Mining	30.00	+4.71%	7.35M
Metropolitan Bank	68.45	-0.73%	3.23M
Bank of the Philippine Islands	100.00	-1.96%	2.43M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
SM Investments	637.00	-1.39%	438.16K

Name	Last	Chg. %	Vol.
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Concrete Aggregates	57.000	+7.04%	60.00
Primex	1.080	+6.93%	3.00K
Waterfront Philippines	0.445	+5.95%	500.00K
DFNN	0.780	+5.41%	861.00K
NexGen Energy	3.00	+5.26%	26.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	100.00
Supercity Realty Dev	17.40	-11.50%	400.00
Golden Haven	475.60	-9.06%	640.00
Ever Gotesco	0.0420	-8.70%	7.10M
AllDay Marts	0.034	-8.11%	6.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	30.00	+4.71%	7.35M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
AREIT,	39.30	-1.13%	1.08M
Citicore Energy REIT	3.30	-0.60%	2.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	1.880	+60.29%	3.013
Aaaaa Aaa Aaa Aa	1.880	+60.29%	3.013
Aaaaaa A	283.600	+37.44%	389.780
Aaa Aaaaaaaaa	283.600	+37.44%	389.780
Aaaaaaa A	30.500	+36.32%	41.578
Aaaaaaaaa Aaa	30.500	+36.32%	41.578
A Aa Aa Aa	1,610.00	+32.68%	2,136.15

Name	Last	Upside	Fair Value
Aaaaa	1.880	+60.29%	3.013
Aaaaa Aaa Aaa Aa	1.880	+60.29%	3.013
Aaaaaa A	283.600	+37.44%	389.780
Aaa Aaaaaaaaa	283.600	+37.44%	389.780
Aaaaaaa A	30.500	+36.32%	41.578
Aaaaaaaaa Aaa	30.500	+36.32%	41.578
A Aa Aa Aa	1,610.00	+32.68%	2,136.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+449.3%

S&P 500 Energy

+50.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+470.7%

S&P 500 Financials

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1470.5%

S&P 500

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+952.7%

Russell 1000

+161.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+608.7%

S&P 500 Health Care

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE