FAZ Share (FAZI)

Xetra

Currency in EUR

3,209.27

-50.33(-1.54%)

Closed·08/05

Day's Range

3,203.84

3,246.56

52 wk Range

2,941.66

3,410.32

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	53.460	54.000	51.710	+3.50%	3.99M	aa.aa	11/05
Bayer derived	37.08	37.42	36.72	+0.27%	1.82M	aa.aa	11/05
Allianz derived	371.70	372.60	367.10	+0.70%	692.63K	aa.aa	11/05
Adidas derived	141.70	145.85	140.75	-3.51%	739.89K	aa.aa	11/05
Lufthansa derived	8.312	8.398	8.104	+2.11%	7.97M	aa.aa	11/05
Siemens AG derived	268.65	268.85	263.65	+1.40%	1.06M	aa.aa	11/05
Deutsche Bank AG derived	27.100	27.350	26.925	-0.24%	4.16M	aa.aa	11/05
Continental AG derived	69.20	70.00	68.64	-2.09%	429.11K	aa.aa	11/05
Deutsche Post derived	47.390	47.550	46.670	+1.15%	1.74M	aa.aa	11/05
Mercedes Benz Group derived	50.260	50.630	49.510	+0.26%	2.55M	aa.aa	11/05
Porsche derived	32.020	32.140	31.550	+0.63%	547.78K	aa.aa	11/05
Henkel VZO derived	63.10	64.18	63.00	-2.29%	665.44K	aa.aa	11/05
Commerzbank derived	35.970	36.250	35.510	+1.41%	2.12M	aa.aa	11/05
Deutsche Boerse derived	248.000	248.000	242.800	+2.18%	378.18K	aa.aa	11/05
BMW ST derived	80.900	81.800	80.500	-1.12%	849.32K	aa.aa	11/05
Fresenius Medical Care derived	37.270	37.580	37.010	-0.19%	853.94K	aa.aa	11/05
Deutsche Telekom AG derived	27.600	27.930	27.170	+0.73%	5.92M	aa.aa	11/05
Merck derived	112.90	113.90	112.35	+0.04%	316.49K	aa.aa	11/05
Infineon derived	61.790	62.310	60.770	+0.21%	5.41M	aa.aa	11/05
Ceconomy derived	4.200	4.320	4.155	-1.18%	21.06K	aa.aa	11/05
Muench. Rueckvers. derived	499.30	505.20	494.40	-0.54%	435.26K	aa.aa	11/05
SAP derived	144.460	148.620	144.160	-1.19%	1.83M	aa.aa	11/05
Thyssenkrupp AG derived	10.300	10.640	10.100	-4.01%	3.01M	aa.aa	11/05
Rheinmetall AG derived	1,185.600	1,233.400	1,155.200	-2.69%	450.89K	aa.aa	11/05
Tui derived	6.568	6.664	6.542	-0.70%	2.47M	aa.aa	11/05
Lanxess AG derived	18.530	18.880	17.210	+6.07%	1.02M	aa.aa	11/05
Beiersdorf AG derived	70.140	71.800	70.000	-2.72%	452.53K	aa.aa	11/05
Fresenius SE derived	39.880	40.810	39.860	-2.64%	1.38M	aa.aa	11/05
Freenet AG derived	27.520	27.780	27.200	+0.51%	537.32K	aa.aa	11/05
Salzgitter AG derived	50.900	51.350	49.660	-0.29%	116.52K	aa.aa	11/05
Fraport AG derived	69.600	69.950	69.150	+0.29%	128.46K	aa.aa	11/05
Wacker Chemie derived	96.75	96.75	94.35	+2.60%	86.43K	aa.aa	11/05
q.beyond	3.620	3.640	3.520	+0.56%	10.56K	aa.aa	11/05
Elringklinger AG derived	6.100	6.100	5.620	+6.46%	63.28K	aa.aa	11/05
Vossloh AG	74.400	75.300	73.350	-1.00%	12.89K	aa.aa	11/05
Krones AG derived	123.800	127.200	122.000	-2.37%	60.31K	aa.aa	11/05
GEA Group AG derived	56.350	57.800	55.750	-4.89%	717.85K	aa.aa	11/05
Hannover Rueckversicherung SE derived	238.20	242.20	236.20	-2.62%	379.59K	aa.aa	11/05
Bilfinger SE derived	102.000	102.000	98.350	+2.00%	109.89K	aa.aa	11/05
Draegerwerk VZO	88.200	89.800	86.900	-1.78%	14.1K	aa.aa	11/05
Kloeckner SE derived	12.520	12.600	12.480	-0.32%	71.1K	aa.aa	11/05
Hochtief AG derived	541.50	554.00	501.00	-1.37%	152.43K	aa.aa	11/05
RWE AG ST derived	59.560	59.740	58.640	+1.40%	1.03M	aa.aa	11/05
Nordex SE derived	47.260	47.400	45.980	+1.11%	308.48K	aa.aa	11/05
Aurubis AG derived	195.900	197.100	184.800	+4.98%	343.5K	aa.aa	11/05
Aixtron derived	47.530	50.560	47.530	-5.02%	1.09M	aa.aa	11/05
Rhoen-Klinikum	12.600	12.600	12.300	+3.28%	1.04K	aa.aa	11/05
DMG Mori Seiki derived	48.300	48.300	48.000	+0.21%	1.22K	aa.aa	11/05
SGL Carbon SE derived	4.710	4.720	4.490	+5.36%	255.46K	aa.aa	11/05
K+S AG derived	15.210	15.320	14.670	-1.23%	1.94M	aa.aa	11/05
MTU Aero derived	295.50	303.60	292.60	-3.11%	244.43K	aa.aa	11/05
Suedzucker derived	11.440	11.600	11.440	-1.21%	101.19K	aa.aa	11/05
Heidelberger Druckmaschinen derived	1.418	1.455	1.413	-1.60%	532.19K	aa.aa	11/05
Deutz AG derived	10.790	10.930	10.400	-0.28%	861.92K	aa.aa	11/05
Symrise AG derived	72.800	74.200	72.500	-0.63%	259.88K	aa.aa	11/05
Pfeiffer derived	167.20	168.00	165.80	-0.36%	1.14K	aa.aa	11/05
Heidelberg Materials derived	185.200	186.600	183.100	+0.76%	239.95K	aa.aa	11/05
United Internet AG derived	26.240	26.240	25.800	+0.61%	187.77K	aa.aa	11/05
E.ON SE derived	18.250	18.310	17.870	+1.87%	6.13M	aa.aa	11/05
Brenntag AG derived	62.860	62.860	60.940	+3.22%	483.99K	aa.aa	11/05
Fuchs Se Pref derived	37.800	37.800	36.820	+0.91%	136.19K	aa.aa	11/05
Jungheinrich AG	25.500	25.920	25.260	-1.62%	170.23K	aa.aa	11/05
Sixt SE	69.750	70.100	68.400	-0.57%	43.23K	aa.aa	11/05
Evotec AG	5.200	5.415	5.185	+0.39%	499.02K	aa.aa	11/05
Hamburger Hafen A-SP	21.700	21.800	21.500	0.00%	4.42K	aa.aa	11/05
SMA Solar AG	63.000	64.000	60.500	-0.55%	161.14K	aa.aa	11/05
Deutsche Wohnen	20.200	20.250	19.900	+1.20%	59.74K	aa.aa	11/05
Volkswagen VZO derived	88.00	88.88	86.98	+0.43%	733.48K	aa.aa	11/05
Gerresheimer AG	28.060	28.500	27.420	+2.71%	455.31K	aa.aa	11/05
Deutsche Euroshop AG	19.760	19.820	19.500	+0.71%	4.43K	aa.aa	11/05
Delticom AG	2.620	2.620	2.480	+0.77%	17.72K	aa.aa	11/05
Fielmann AG	41.750	42.400	41.550	-1.07%	55.28K	aa.aa	11/05
Rational AG	646.00	660.00	640.00	-2.12%	11.01K	aa.aa	11/05
Prosiebensat derived	3.9580	3.9980	3.9140	+0.20%	192.07K	aa.aa	11/05
Bertrandt AG	9.960	10.150	9.740	-0.40%	35.43K	aa.aa	11/05
Baywa Vink AG	2.755	2.790	2.600	+2.04%	25.92K	aa.aa	11/05
Puma SE derived	25.15	25.73	24.98	-0.08%	601.77K	aa.aa	11/05

PSEi Composite

5,986.85

+25.88

+0.43%

Nikkei 225

62,417.88

-295.77

-0.47%

Shanghai

4,225.02

+45.07

+1.08%

US 500

7,410.20

+11.3

+0.15%

US Tech 100

29,289.00

+54.0

+0.18%

DAX

24,350.28

+11.65

+0.05%

Dollar Index

97.80

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.390	+3.04%	134.93M
DigiPlus Interactive	12.960	-5.40%	14.93M
Puregold Price Club	46.000	+4.78%	5.31M
Bank of the Philippine Islands	87.55	-0.57%	4.89M
BDO Unibank	116.70	-0.17%	2.96M
International Container	780.000	+1.30%	933.54K
SM Investments	606.00	-0.66%	276.52K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.99	+41.43%	5.00K
Vistamalls	1.1500	+15.00%	49.00K
Manulife Financial	2,798.00	+11.92%	10.00
Asiabest Group	18.180	+10.32%	837.70K
Cirtek Holdings Philippines Prf	9.15	+9.71%	26.20K
Villar Land Holdings	435.00	+8.21%	20.00
APC Group	0.100	+7.53%	180.00K

Name	Last	Chg. %	Vol.
MRC Allied	0.790	-15.96%	75.17M
Supercity Realty Dev	13.00	-12.52%	4.70K
TKC Metals	0.290	-12.12%	50.00K
Omico	0.0970	-11.82%	960.00K
Manila Broadcasting Co	6.020	-11.47%	3.70K
Lorenzo Shipping	0.650	-8.45%	2.00K
Oriental Petrol	0.0130	-7.14%	25.70M

Trending Stocks

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.390	+3.04%	134.93M
Bank of the Philippine Islands	87.55	-0.57%	4.89M
Petron	2.680	+0.37%	3.36M
DigiPlus Interactive	12.960	-5.40%	14.93M
Ayala Land	16.140	+3.46%	10.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaa Aaa	28.900	+55.42%	44.916
Aaaaaaaa Aa Aa	28.900	+55.42%	44.916
Aaaa Aaaaaaaaaaaa A	3.570	+47.93%	5.281
Aaaaaaaaa	3.570	+47.93%	5.281
Aaa Aaaa Aa A	1.980	+43.40%	2.839
Aaaaaaa	1.980	+43.40%	2.839
Aa A	16.140	+42.00%	22.919

Name	Last	Upside	Fair Value
Aaaa Aaa Aaa Aaa	28.900	+55.42%	44.916
Aaaaaaaa Aa Aa	28.900	+55.42%	44.916
Aaaa Aaaaaaaaaaaa A	3.570	+47.93%	5.281
Aaaaaaaaa	3.570	+47.93%	5.281
Aaa Aaaa Aa A	1.980	+43.40%	2.839
Aaaaaaa	1.980	+43.40%	2.839
Aa A	16.140	+42.00%	22.919

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3249.5%

S&P 500

+418.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1253.9%

S&P 500 Pure Value

+222.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.8%

S&P 500 Pure Value

+161.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+491.8%

S&P 500 Energy

+44.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+499.6%

S&P 500 Financials

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.4%

S&P 500

+259.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.0%

Russell 1000

+190.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+671.4%

S&P 500 Health Care

+111.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1131.4%

S&P 500

+418.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.6%

Dow Jones Industrial Average

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.2%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.8%

S&P/BMV IPC

+61.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.3%

Bovespa

+268.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+904.3%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+148.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE