FAZ Share (FAZI)

Xetra

Currency in EUR

2,944.55

+8.84(+0.30%)

Closed04/02

Day's Range

2,915.24

2,946.31

52 wk Range

2,400.39

2,989.08

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	45.085	45.085	44.355	-0.11%	2.34M	aa.aa	00:38:59
Bayer derived	21.04	21.16	20.82	-0.85%	2.75M	aa.aa	00:38:59
Allianz derived	313.10	313.10	310.60	+0.06%	377.4K	aa.aa	00:38:59
Adidas derived	252.30	252.60	250.70	-0.51%	216.92K	aa.aa	00:38:59
Lufthansa derived	6.252	6.272	6.138	+1.13%	4.67M	aa.aa	00:38:59
Siemens AG derived	201.25	201.25	199.20	-0.30%	1.01M	aa.aa	00:38:59
Deutsche Bank AG derived	18.074	18.344	17.952	-0.82%	9.09M	aa.aa	00:38:59
Continental AG derived	65.42	66.62	64.90	-1.95%	424K	aa.aa	00:38:59
Deutsche Post derived	34.350	34.370	34.020	-0.06%	2.37M	aa.aa	00:38:59
Mercedes Benz Group derived	56.650	57.270	56.060	-1.20%	2.45M	aa.aa	00:38:59
Porsche derived	36.930	37.580	36.450	-1.36%	551.46K	aa.aa	00:38:59
Henkel VZO derived	84.08	84.08	82.98	+0.50%	239.66K	aa.aa	00:38:59
Commerzbank derived	18.640	18.690	18.390	+1.03%	5.39M	aa.aa	00:38:59
Deutsche Boerse derived	241.200	241.500	238.900	+0.37%	192.2K	aa.aa	00:38:59
BMW ST derived	76.320	77.000	75.680	-1.09%	859.64K	aa.aa	00:38:59
Fresenius Medical Care derived	47.210	47.250	46.630	+0.06%	392.93K	aa.aa	00:38:59
Deutsche Telekom AG derived	32.660	32.680	32.240	+0.96%	4.33M	aa.aa	00:38:59
Merck derived	141.20	141.85	140.30	+0.14%	276.37K	aa.aa	00:38:59
Infineon derived	35.500	35.500	34.005	+2.90%	6.16M	aa.aa	00:38:59
Ceconomy derived	3.460	3.556	3.022	+13.44%	2.55M	aa.aa	00:38:59
Muench. Rueckvers. derived	524.40	524.40	519.40	+0.11%	186.24K	aa.aa	00:38:59
SAP derived	270.800	271.100	265.750	+1.31%	957.95K	aa.aa	00:38:59
Thyssenkrupp AG derived	4.540	4.540	4.417	+1.57%	2.02M	aa.aa	00:38:59
Rheinmetall AG derived	748.800	774.600	743.600	-1.24%	353.37K	aa.aa	00:38:59
Tui derived	8.094	8.148	7.944	-0.74%	1.86M	aa.aa	00:38:59
Lanxess AG derived	26.020	26.430	25.220	-1.14%	357.83K	aa.aa	00:38:59
Beiersdorf AG derived	126.300	126.950	125.850	-0.51%	148.5K	aa.aa	00:38:59
Fresenius SE derived	37.140	37.140	36.670	+0.60%	1M	aa.aa	00:38:59
Freenet AG derived	29.800	29.800	29.320	+1.71%	238.79K	aa.aa	00:38:59
Salzgitter AG derived	17.950	17.980	17.320	+1.64%	65.31K	aa.aa	00:38:59
Fraport AG derived	56.850	56.900	55.900	+1.16%	104.13K	aa.aa	00:38:59
Wacker Chemie derived	64.18	65.20	63.50	-1.29%	78.73K	aa.aa	00:38:59
q.beyond	0.692	0.700	0.692	-1.42%	12.43K	aa.aa	00:38:59
Elringklinger AG derived	4.475	4.480	4.360	+2.52%	15.68K	aa.aa	00:38:59
Vossloh AG	46.700	47.500	46.100	-1.06%	13.04K	aa.aa	00:38:59
Krones AG derived	126.000	126.400	124.800	-0.32%	15.29K	aa.aa	00:38:59
GEA Group AG derived	51.500	51.600	50.300	+1.28%	313.39K	aa.aa	00:38:59
Hannover Rueckversicherung SE derived	258.20	260.30	254.70	+0.31%	65.08K	aa.aa	00:38:59
Bilfinger SE derived	48.300	48.450	47.950	-0.62%	50.81K	aa.aa	00:38:59
Draegerwerk VZO	56.400	56.400	55.800	+0.71%	12.02K	aa.aa	00:38:59
Kloeckner SE derived	5.030	5.090	4.975	+0.20%	117.28K	aa.aa	00:38:59
Hochtief AG derived	140.00	140.00	138.00	+1.16%	41.78K	aa.aa	00:38:59
RWE AG ST derived	30.000	30.060	29.430	+0.94%	2.66M	aa.aa	00:38:59
Nordex SE derived	11.460	11.480	10.640	+4.85%	1.33M	aa.aa	00:38:59
Aurubis AG derived	74.700	76.100	73.400	+0.54%	119.75K	aa.aa	00:38:59
Aixtron derived	13.670	13.740	13.180	+1.64%	664.25K	aa.aa	00:38:59
Rhoen-Klinikum	14.400	14.500	14.100	-2.04%	711	aa.aa	00:38:59
DMG Mori Seiki derived	45.600	45.800	45.600	0.00%	4.81K	aa.aa	00:38:59
SGL Carbon SE derived	3.770	3.790	3.680	+1.07%	77.78K	aa.aa	00:38:59
K+S AG derived	13.340	13.415	13.185	-0.52%	493.09K	aa.aa	00:38:59
MTU Aero derived	330.40	331.60	325.20	+0.49%	76.91K	aa.aa	00:38:59
Suedzucker derived	10.280	10.300	10.180	+0.10%	127.53K	aa.aa	00:38:59
Heidelberger Druckmaschinen derived	1.210	1.216	1.194	0.00%	366.46K	aa.aa	00:38:59
Deutz AG derived	4.450	4.550	4.410	-2.20%	419.3K	aa.aa	00:38:59
Symrise AG derived	95.640	97.340	94.640	-1.83%	463.15K	aa.aa	00:38:59
Pfeiffer derived	155.00	155.40	154.20	+0.13%	3.21K	aa.aa	00:38:59
Heidelberg Materials derived	136.600	136.600	133.600	+1.07%	300.94K	aa.aa	00:38:59
United Internet AG derived	15.820	15.940	15.680	-0.63%	128.1K	aa.aa	00:38:59
E.ON SE derived	11.490	11.490	11.345	+0.88%	4.67M	aa.aa	00:38:59
Brenntag AG derived	60.700	60.920	60.180	-0.36%	146.91K	aa.aa	00:38:59
Fuchs Petrolub AG VZO Pref derived	43.340	43.340	42.320	+1.26%	65.78K	aa.aa	00:38:59
Jungheinrich AG	23.700	24.760	23.520	-4.82%	221.88K	aa.aa	00:38:59
Sixt SE	78.000	78.000	77.200	+0.26%	33.12K	aa.aa	00:38:59
Evotec AG	8.980	9.000	8.280	+7.54%	760.99K	aa.aa	00:38:59
Hamburger Hafen A-SP	18.620	19.120	18.620	0.00%	6.58K	aa.aa	00:38:59
SMA Solar AG	13.880	14.150	13.290	+3.50%	193.5K	aa.aa	00:38:59
Deutsche Wohnen	24.350	24.400	23.550	+3.40%	127.13K	aa.aa	00:38:59
Volkswagen VZO derived	93.38	95.02	91.86	-1.35%	1.2M	aa.aa	00:38:59
Gerresheimer AG	70.500	70.500	67.050	+4.60%	303.03K	aa.aa	00:38:59
Deutsche Euroshop AG	18.500	18.640	18.460	-0.32%	9.34K	aa.aa	00:38:59
Delticom AG	2.080	2.120	2.080	-0.95%	25	aa.aa	00:38:59
Fielmann AG	44.000	44.100	43.200	+0.57%	22.89K	aa.aa	00:38:59
Rational AG	842.50	842.50	827.00	+0.18%	5.11K	aa.aa	00:38:59
Prosiebensat derived	5.6050	5.6450	5.5200	-0.36%	270.07K	aa.aa	00:38:59
Bertrandt AG	19.000	19.500	18.850	-3.80%	9.58K	aa.aa	00:38:59
Baywa Vink AG	9.470	9.640	9.360	-1.97%	21.03K	aa.aa	00:38:59
Puma SE derived	29.20	29.24	28.84	-0.14%	840.06K	aa.aa	00:38:59

PSEi Composite

6,241.97

-39.11

-0.62%

Nikkei 225

39,054.50

+245.50

+0.63%

Shanghai

3,271.43

+41.94

+1.30%

US 500

6,073.00

+11.5

+0.19%

US Tech 100

21,699.60

+41.4

+0.19%

DAX

21,585.93

+80.23

+0.37%

Dollar Index

107.64

+0.198

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	25.350	-2.12%	11.90M
Aboitiz Power	42.75	+5.82%	8.39M
BDO Unibank	144.10	-1.97%	2.57M
Bank of the Philippine Islands	127.00	-0.63%	1.71M
International Container	370.200	-2.06%	1.00M
SM Investments	826.00	-0.48%	270.36K
Globe Telecom	2,300.00	+1.86%	92.56K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.920	+12.31%	156.00K
Bloomberry Resorts	4.100	+7.61%	6.82M
Vulcan	0.3200	+6.67%	20.00K
A Brown Company Prf s B	107.10	+6.04%	20.00
Aboitiz Power	42.75	+5.82%	8.39M
Lodestar Investment	0.3000	+5.26%	10.00K
Geograce Resources	0.080	+5.26%	320.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.04	-20.00%	100.00K
Citystate Savings Bank	9.400	-19.10%	100.00
Manila Broadcasting Co	6.200	-15.07%	200.00
Cirtek Holdings Philippines Prf	0.56	-8.20%	43.10K
Cirtek Holdings Philippines Prf	0.60	-7.69%	27.20K
Philippine Realty	0.111	-7.50%	10.00K
Victorias Milling Company	1.770	-5.85%	119.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	62.50	+1.38%	1.78M
Jollibee Foods	243.00	-0.65%	524.65K
SM Prime	25.650	-1.35%	6.94M
China Banking	89.40	-0.67%	2.21M
AREIT,	40.00	0.00%	1.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaaa	26.000	+56.45%	40.68
Aaaaaaaaaaaaaaaaa	26.000	+56.45%	40.68
Aaaaa Aaa Aa	1.780	+44.76%	2.58
Aaaaaa A	1.780	+44.76%	2.58
Aaa Aa Aa	33.200	+40.90%	46.78
Aaaaaaaaa A Aaa	33.200	+40.90%	46.78
Aaaaaaaa	51.20	+38.32%	70.82

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaaa	26.000	+56.45%	40.68
Aaaaaaaaaaaaaaaaa	26.000	+56.45%	40.68
Aaaaa Aaa Aa	1.780	+44.76%	2.58
Aaaaaa A	1.780	+44.76%	2.58
Aaa Aa Aa	33.200	+40.90%	46.78
Aaaaaaaaa A Aaa	33.200	+40.90%	46.78
Aaaaaaaa	51.20	+38.32%	70.82

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Petrolub AG VZO Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE