Breaking News

FAZ Share (FAZI)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

2,602.77 +11.46 +0.44%

18/04 - Closed. Currency in EUR ( Disclaimer )

Type: Index

Market: Germany

# Constituents: 77

Volume: -
Open: 2,592.26
Day's Range: 2,586.22 - 2,606.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adidas	224.60	227.30	223.10	-1.30	-0.58%	569.54K	19/04
Aixtron	21.400	22.220	21.400	-1.030	-4.59%	1.03M	19/04
Allianz	263.20	263.50	259.80	+1.20	+0.46%	871.64K	19/04
Aurubis AG	75.200	75.850	74.500	-0.650	-0.86%	118.43K	19/04
BASF	50.440	50.730	50.160	-0.630	-1.23%	3.49M	19/04
Bayer	26.33	26.36	25.61	+0.09	+0.32%	4.22M	19/04
Baywa Vink AG	22.150	22.350	22.000	-0.300	-1.34%	16.45K	19/04
Beiersdorf AG	135.800	137.100	135.100	+0.200	+0.15%	276.85K	19/04
Bertrandt AG	41.400	41.500	41.000	0.000	0.00%	0.82K	19/04
Bilfinger SE	41.350	41.450	40.600	0.000	0.00%	32.75K	19/04
BMW ST	105.850	106.500	104.600	-1.100	-1.03%	1.03M	19/04
Brenntag AG	74.540	74.960	74.140	-0.960	-1.27%	397.88K	19/04
Ceconomy	2.092	2.220	2.090	-0.142	-6.36%	395.64K	19/04
Commerzbank	13.375	13.415	13.170	+0.010	+0.07%	4.75M	19/04
Continental AG	62.36	63.00	61.94	-1.14	-1.80%	605.80K	19/04
Delticom AG	2.540	2.680	2.380	+0.220	+9.48%	52.00K	19/04
Deutsche Bank AG	14.954	15.002	14.718	+0.154	+1.04%	10.59M	19/04
Deutsche Boerse	186.300	186.950	185.150	-0.650	-0.35%	346.36K	19/04
Deutsche Euroshop AG	19.120	19.120	18.840	+0.120	+0.63%	14.09K	19/04
Deutsche Post	38.340	38.380	37.830	+0.050	+0.13%	2.73M	19/04
Deutsche Telekom AG	21.160	21.220	20.930	+0.210	+1.00%	9.16M	19/04
Deutsche Wohnen	17.000	17.000	16.720	+0.100	+0.59%	73.78K	19/04
Deutz AG	5.660	5.660	5.560	-0.090	-1.62%	330.52K	18/04
DMG Mori Seiki	44.100	44.300	44.000	0.000	0.00%	5.30K	19/04
Draegerwerk VZO	49.550	49.800	48.650	+0.500	+1.02%	5.68K	19/04
E.ON SE	12.380	12.405	12.160	+0.120	+0.98%	7.87M	19/04
Elringklinger AG	6.640	6.770	6.590	-0.070	-1.04%	56.15K	19/04
Evotec AG	13.260	13.270	12.940	-0.190	-1.41%	673.26K	19/04
Fielmann AG	42.000	42.000	41.700	+0.050	+0.12%	23.86K	19/04
Fraport AG	45.400	45.680	45.180	-0.720	-1.56%	140.08K	19/04
Freenet AG	26.900	27.020	26.720	-0.020	-0.07%	265.02K	19/04
Fresenius Medical Care	36.620	36.800	35.570	+0.190	+0.52%	804.00K	19/04
Fresenius SE	26.900	26.940	26.330	+0.250	+0.94%	1.37M	19/04
Fuchs Petrolub AG VZO Pref	44.300	44.520	43.940	-0.180	-0.40%	57.22K	19/04
GEA Group AG	37.120	37.540	36.620	+0.100	+0.27%	308.85K	19/04
Gerresheimer AG	98.900	99.050	97.400	-1.100	-1.10%	99.22K	19/04
Hamburger Hafen A-SP	16.980	16.980	16.720	+0.220	+1.31%	14.71K	19/04
Hannover Rueckversicherung SE	230.00	230.00	227.40	+0.30	+0.13%	118.62K	19/04
Heidelbergcement	93.140	94.260	92.460	-1.360	-1.44%	470.04K	19/04
Heidelberger Druckmaschinen	0.931	0.950	0.926	-0.029	-3.02%	487.03K	19/04
Henkel VZO	72.22	72.62	71.68	+0.32	+0.45%	469.60K	19/04
Hochtief AG	104.90	105.50	104.10	-1.20	-1.13%	54.59K	19/04
Infineon	30.135	30.565	30.120	-0.750	-2.43%	5.66M	19/04
Jungheinrich AG	35.640	36.500	34.880	-1.220	-3.31%	102.00K	19/04
K&S AG	13.985	14.100	13.770	+0.155	+1.12%	712.57K	19/04
Kloeckner SE	6.470	6.490	6.400	-0.020	-0.31%	71.41K	19/04
Krones AG	122.800	123.600	122.400	-1.000	-0.81%	8.73K	19/04
Lanxess AG	25.850	26.160	25.720	-0.590	-2.23%	222.94K	19/04
Lufthansa	6.716	6.744	6.524	+0.058	+0.87%	5.90M	19/04
Mercedes Benz Group	74.140	74.350	73.490	-0.670	-0.90%	2.62M	19/04
Merck	146.00	147.05	144.40	-0.75	-0.51%	353.17K	19/04
MTU Aero	211.90	213.10	208.70	-1.50	-0.70%	171.25K	19/04
Muench. Rueckvers.	415.00	415.00	409.40	+2.00	+0.48%	327.55K	19/04
Nordex SE	12.230	12.280	12.030	-0.070	-0.57%	1.91M	19/04
Pfeiffer	154.00	154.40	153.40	-0.40	-0.26%	2.53K	19/04
Porsche	48.970	49.120	48.280	-0.410	-0.83%	498.47K	19/04
Prosiebensat	7.2900	7.4050	7.1650	-0.0400	-0.55%	882.96K	19/04
Puma SE	42.36	42.88	42.09	-0.59	-1.37%	440.81K	02/04
q.beyond	0.612	0.630	0.612	-0.022	-3.47%	24.12K	19/04
Rational AG	785.50	791.00	780.00	-10.00	-1.26%	5.87K	19/04
Rheinmetall AG	504.000	511.600	500.000	-6.400	-1.25%	495.38K	19/04
Rhoen-Klinikum	10.900	11.000	10.800	0.000	0.00%	0	18/04
RWE AG ST	32.450	32.800	32.040	+0.110	+0.34%	2.29M	19/04
Salzgitter AG	23.340	23.340	22.920	+0.020	+0.09%	54.17K	19/04
SAP	165.800	168.240	164.800	-3.380	-2.00%	2.62M	19/04
SGL Carbon SE	6.950	7.000	6.890	-0.130	-1.84%	84.93K	19/04
Siemens AG	172.96	173.36	171.82	-2.56	-1.46%	1.65M	19/04
Sixt SE	91.100	94.450	90.650	-3.750	-3.95%	60.33K	19/04
SMA Solar AG	45.960	46.760	45.400	-1.600	-3.36%	353.81K	19/04
Suedzucker	13.320	13.430	13.230	+0.080	+0.60%	192.11K	19/04
Symrise AG	105.150	105.775	103.025	+1.400	+1.35%	417.72K	21/03
Thyssenkrupp AG	4.508	4.640	4.508	-0.163	-3.49%	3.64M	19/04
Tui	6.684	6.718	6.548	-0.038	-0.57%	2.41M	19/04
United Internet AG	20.680	20.720	20.340	+0.080	+0.39%	128.93K	19/04
Volkswagen VZO	121.20	121.55	119.80	-0.75	-0.62%	823.39K	19/04
Vossloh AG	43.250	43.700	43.000	-0.500	-1.14%	3.89K	19/04
Wacker Chemie	109.65	110.40	105.05	+3.55	+3.35%	156.02K	19/04

My Sentiments

What is your sentiment on FAZ Share?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FAZ Share Discussions

Write your thoughts about FAZ Share

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,443.00	-80.19	-1.23%
Nikkei 225	37,090.50	-964.00	-2.53%
Shanghai	3,065.26	-8.96	-0.29%
US 500	4,965.5	-45.6	-0.91%
US Tech 100	17,033.5	-360.8	-2.07%
DAX	17,742.36	-95.04	-0.53%
Dollar Index	105.960	-0.022	-0.02%

Crude Oil WTI	83.25	+0.52	+0.63%
Brent Oil	87.38	+0.27	+0.31%
Natural Gas	1.760	+0.003	+0.17%
Gold	2,406.75	+8.75	+0.36%
Silver	28.747	+0.367	+1.29%
US Soybeans	1,150.50	+15.50	+1.37%
Copper	4.4930	+0.0565	+1.27%

Philippines 2Y	6.351	+0.048	+0.75%
Philippines 10Y	6.958	+0.067	+0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.988	0.019	0.38%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 30Y	4.713	0.002	0.04%
Germany 10Y	2.5015	-0.0035	-0.14%

Alphabet C	155.72	-1.74	-1.10%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.73	+0.82	+1.42%
Booking	3,414.82	-15.32	-0.45%
Apple	165.00	-2.04	-1.22%
Alibaba ADR	69.06	+0.18	+0.27%
Tesla	147.05	-2.88	-1.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FAZ Share	2,602.77	+11.46	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.600	-3.42%	25.10M
SM Prime	27.300	-2.67%	16.46M
Ayala Land	27.000	-3.40%	16.36M
Metropolitan Bank	67.10	+0.15%	5.01M
BDO Unibank	145.50	-1.76%	2.30M
International Container	328.400	-0.79%	745.28K
SM Investments	948.50	+0.90%	316.66K

Name	Last	Chg. %	Vol.
Anchor Land	6.000	+33.33%	1.00K
Global-Estate Resorts	0.890	+21.92%	20.33M
Dizon Copper Silver	2.6000	+14.04%	10.00K
Liberty Flour Mills	13.000	+8.33%	0.50K
Lepanto Consolidated	0.0840	+7.69%	4.62M
Axelum Res	2.13	+7.58%	307.00K
LFM Properties	0.06	7.27%	1.70M

Name	Last	Chg. %	Vol.
Jackstones	0.790	-20.20%	4.00K
Asiabest Group	4.000	-10.71%	5.00K
ABS-CBN Holdings	2.70	-10.00%	19.00K
GMA Holdings	7.570	-9.88%	9.00K
Swift Foods	0.058	-9.38%	20.00K
Bright Kindle	1.360	-9.33%	4.43M
LBC Express	14.500	-9.15%	1.10K