FAZ Share (FAZI)

Xetra

Currency in EUR

3,386.35

+5.09(+0.15%)

Delayed Data·04/09

Day's Range

3,377.32

3,400.18

52 wk Range

2,941.66

3,450.14

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	53.125	53.355	52.820	-0.44%	200.61K	aa.aa	18:46:35
Bayer derived	48.92	49.00	48.36	+0.14%	207.93K	aa.aa	18:47:35
Allianz derived	447.85	449.51	446.85	-0.61%	80.35K	aa.aa	18:47:17
Adidas derived	148.05	149.18	147.65	-0.74%	54.81K	aa.aa	18:47:06
Lufthansa derived	7.791	7.863	7.791	-0.70%	403.12K	aa.aa	18:37:16
Siemens AG derived	271.20	273.10	270.45	-0.53%	166.23K	aa.aa	18:47:21
Deutsche Bank AG derived	35.610	35.610	35.320	+0.11%	765.62K	aa.aa	18:47:05
Continental AG derived	71.64	72.31	71.14	+0.11%	29.13K	aa.aa	18:46:35
Deutsche Post derived	54.945	55.120	54.800	-0.03%	197.03K	aa.aa	18:47:34
Mercedes Benz Group derived	48.100	48.110	47.290	+0.87%	273.18K	aa.aa	18:47:24
Porsche derived	28.895	29.000	28.595	-0.40%	70.4K	aa.aa	18:46:13
Henkel VZO derived	76.19	76.41	75.76	-0.30%	23.15K	aa.aa	18:46:48
Commerzbank derived	42.820	42.890	42.060	+1.81%	695.08K	aa.aa	18:47:30
Deutsche Boerse derived	280.200	280.900	278.400	-0.39%	27.75K	aa.aa	18:44:47
BMW ST derived	62.970	63.050	62.250	+0.27%	196.56K	aa.aa	18:46:11
Fresenius Medical Care derived	39.210	39.305	38.825	-0.03%	154.27K	aa.aa	18:47:39
Deutsche Telekom AG derived	28.175	28.310	28.085	-0.79%	777.92K	aa.aa	18:46:11
Merck derived	135.00	135.35	134.20	-0.63%	12.78K	aa.aa	18:43:43
Infineon derived	58.610	59.065	58.230	+3.08%	891.02K	aa.aa	18:47:34
Ceconomy derived	4.010	4.010	3.950	+0.50%	1.55K	aa.aa	18:22:06
Muench. Rueckvers. derived	518.10	526.10	516.70	-1.80%	92.03K	aa.aa	18:46:51
SAP derived	182.590	184.280	179.930	-1.66%	558.45K	aa.aa	18:47:37
Thyssenkrupp AG derived	15.510	15.520	15.067	+1.97%	465.73K	aa.aa	18:38:43
Rheinmetall AG derived	1,019.400	1,056.300	1,018.800	-1.41%	51.35K	aa.aa	18:47:19
Tui derived	6.868	6.928	6.848	-0.15%	473.71K	aa.aa	18:41:55
Lanxess AG derived	15.420	15.510	15.150	-0.64%	28.64K	aa.aa	18:43:08
Beiersdorf AG derived	75.760	76.070	75.350	-0.89%	34.13K	aa.aa	18:45:05
Fresenius SE derived	42.567	43.378	42.530	-2.44%	148.63K	aa.aa	18:47:33
Freenet AG derived	24.370	24.440	24.240	-0.04%	36.88K	aa.aa	18:17:13
Salzgitter AG derived	60.850	60.875	59.400	+0.83%	25.92K	aa.aa	18:45:16
Fraport AG derived	61.550	62.350	61.525	-1.44%	6.25K	aa.aa	18:42:24
Wacker Chemie derived	90.70	92.03	90.63	-1.73%	14K	aa.aa	18:44:12
q.beyond	3.520	3.540	3.500	-0.56%	4.57K	aa.aa	17:18:33
Elringklinger AG derived	5.160	5.170	5.070	+1.57%	1.5K	aa.aa	17:32:08
Krones AG derived	116.900	117.100	116.500	-0.09%	2.63K	aa.aa	17:57:29
GEA Group AG derived	64.475	64.850	64.425	-0.73%	30.66K	aa.aa	18:41:25
Hannover Rueckversicherung SE derived	255.90	257.90	255.20	-1.80%	36.34K	aa.aa	18:45:07
Bilfinger SE derived	82.050	82.650	82.000	-0.55%	4.51K	aa.aa	17:58:44
Draegerwerk VZO	110.000	111.400	109.400	-0.72%	1.51K	aa.aa	17:38:06
Hochtief AG derived	432.00	434.80	430.10	+1.41%	14.49K	aa.aa	18:12:15
RWE AG ST derived	59.700	59.880	58.920	+2.23%	261.07K	aa.aa	18:46:57
Nordex SE derived	40.690	41.280	39.310	+10.69%	413.05K	aa.aa	18:45:42
Aurubis AG derived	174.900	175.750	174.350	+0.52%	7.67K	aa.aa	18:47:33
Aixtron derived	37.215	37.620	36.615	+2.95%	150.05K	aa.aa	18:43:52
Rhoen-Klinikum	14.500	14.600	14.500	-0.68%	21	aa.aa	15:05:18
DMG Mori Seiki derived	47.400	47.400	47.400	0.00%	0	aa.aa	15:02:44
SGL Carbon SE derived	4.145	4.200	4.070	+1.10%	53.42K	aa.aa	18:42:37
K+S AG derived	16.930	17.060	16.720	+0.59%	308.68K	aa.aa	18:42:21
MTU Aero derived	356.10	359.46	346.25	+2.45%	28.33K	aa.aa	18:46:48
Suedzucker derived	12.560	12.640	12.470	-0.48%	19.88K	aa.aa	17:57:23
Heidelberger Druckmaschinen derived	1.458	1.475	1.428	+1.18%	95.97K	aa.aa	18:38:30
Deutz AG derived	12.770	13.015	12.700	-0.55%	373.82K	aa.aa	18:39:25
Symrise AG derived	90.480	90.740	89.280	+0.09%	24.24K	aa.aa	18:47:35
Pfeiffer derived	164.50	164.80	164.40	-0.18%	1	aa.aa	17:02:20
Heidelberg Materials derived	166.930	167.175	164.750	+0.20%	68.65K	aa.aa	18:45:42
United Internet AG derived	27.680	27.680	27.160	+1.62%	10.07K	aa.aa	18:25:45
E.ON SE derived	17.760	17.843	17.663	+1.49%	652.94K	aa.aa	18:46:33
Brenntag AG derived	60.960	61.050	60.090	-0.33%	12.2K	aa.aa	18:42:44
Fuchs Se Pref derived	42.610	42.650	42.200	+0.07%	7.43K	aa.aa	18:43:15
Deutsche Wohnen	17.160	17.220	17.060	-0.58%	15.62K	aa.aa	18:32:09
Volkswagen VZO derived	81.01	81.52	79.73	-0.36%	381.61K	aa.aa	18:47:35
Deutsche Euroshop AG	18.000	18.480	18.000	-0.33%	741	aa.aa	17:25:36
Delticom AG	2.260	2.260	2.260	-0.88%	0	aa.aa	15:02:21
Prosiebensat derived	3.6750	3.7500	3.6750	-2.00%	11.63K	aa.aa	18:22:55
Bertrandt AG	9.220	9.220	9.220	+1.10%	14	aa.aa	17:19:24
Baywa Vink AG	2.545	2.600	2.545	-2.12%	2.08K	aa.aa	17:35:59
Puma SE derived	23.69	23.85	23.56	-0.59%	80.07K	aa.aa	17:59:04
Vossloh AG	59.450	60.450	59.250	-1.41%	2.27K	aa.aa	18:01:28
Jungheinrich AG	26.500	26.600	26.360	-0.45%	14.12K	aa.aa	18:06:36
Sixt SE	71.800	72.050	71.650	-0.49%	1.64K	aa.aa	18:26:38
Evotec AG	3.194	3.210	3.164	-0.56%	84.18K	aa.aa	18:30:38
Hamburger Hafen A-SP	21.600	21.700	21.600	+0.93%	45	aa.aa	16:41:55
SMA Solar AG	59.100	60.000	57.950	+4.32%	20.98K	aa.aa	18:30:06
Gerresheimer AG	27.920	28.600	27.900	-1.27%	8.41K	aa.aa	17:53:19
Fielmann AG	39.100	39.100	38.600	+0.64%	5.59K	aa.aa	17:34:27
Rational AG	615.50	616.00	609.50	+0.57%	1.31K	aa.aa	18:25:48

PSEi Composite

6,083.68

-6.92

-0.11%

Nikkei 225

66,334.00

+1,313.06

+2.02%

Shanghai

3,932.70

+2.58

+0.07%

US 500

7,709.70

-8.7

-0.11%

US Tech 100

29,557.70

+13.5

+0.05%

DAX

25,967.61

-80.77

-0.31%

Dollar Index

98.915

-0.235

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
International Container	933.500	-0.11%	591.62K
PhilWeb	15.0000	+4.17%	10.65M
A Soriano	17.240	-1.49%	8.88M
SM Investments	561.00	-0.18%	270.51K
Integrated Micro-Electronics	8.400	+13.06%	16.00M
Metropolitan Bank	65.90	+0.08%	1.91M
Ayala	500.00	0.00%	245.55K

Name	Last	Chg. %	Vol.
Kepwealth Property	1.59	+16.06%	55.00K
Jackstones	1.840	+14.29%	1.00K
Integrated Micro-Electronics	8.400	+13.06%	16.00M
Ionics	2.840	+9.23%	4.83M
Global Ferronickel	2.500	+8.70%	26.09M
Xurpas	0.220	+7.32%	600.00K
Oriental Petrol	0.0150	+7.14%	48.80M

Name	Last	Chg. %	Vol.
Makati Finance	1.830	-17.19%	57.00K
Discovery World	0.900	-10.00%	201.00K
NiHAO Mineral	0.570	-8.06%	386.00K
Zeus	0.070	-7.89%	970.00K
Vulcan	0.3550	-6.58%	3.79M
GMA Holdings	4.000	-6.54%	36.00K
Medco	0.118	-6.35%	340.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.380	-3.10%	6.19M
A Soriano	17.240	-1.49%	8.88M
Manila Electric	480.00	+3.90%	244.22K
Metropolitan Bank	65.90	+0.08%	1.91M
LT Group	15.080	+1.48%	2.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	9.380	+60.12%	15.019
A Aaaaaa Aa	20.950	+50.67%	31.565
A Aaaaaaaaa A	20.950	+50.67%	31.565
Aa A Aaaa A	37.200	+50.22%	55.882
Aa Aaaa	37.200	+50.22%	55.882
Aaaaaaaaaaa Aaaaa	231.000	+46.06%	337.399
Aaa Aaaaaa Aaa	231.000	+46.06%	337.399

Name	Last	Upside	Fair Value
Aaaaaa A	9.380	+60.12%	15.019
A Aaaaaa Aa	20.950	+50.67%	31.565
A Aaaaaaaaa A	20.950	+50.67%	31.565
Aa A Aaaa A	37.200	+50.22%	55.882
Aa Aaaa	37.200	+50.22%	55.882
Aaaaaaaaaaa Aaaaa	231.000	+46.06%	337.399
Aaa Aaaaaa Aaa	231.000	+46.06%	337.399

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+654.0%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Financial Fortresses

+569.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1409.3%

S&P 500

+274.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1191.5%

Russell 1000

+203.7%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+805.4%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Deutsche Wohnen

Volkswagen VZO

Deutsche Euroshop AG

Delticom AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE

Vossloh AG

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Gerresheimer AG

Fielmann AG

Rational AG

Trending Stocks