FAZ Share (FAZI)

Xetra

Currency in EUR

3,247.08

-40.33(-1.23%)

Closed·03/06

Day's Range

3,244.65

3,275.19

52 wk Range

2,941.66

3,410.32

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	50.650	51.370	50.500	-0.26%	1.9M	aa.aa	04/06
Bayer derived	35.56	35.67	34.52	+2.48%	3.16M	aa.aa	04/06
Allianz derived	371.30	373.20	369.30	+0.73%	483.67K	aa.aa	04/06
Adidas derived	160.55	163.50	160.05	-0.65%	442.54K	aa.aa	04/06
Lufthansa derived	8.452	8.552	8.364	+1.66%	5.44M	aa.aa	04/06
Siemens AG derived	272.05	276.95	269.50	-1.07%	792.34K	aa.aa	04/06
Deutsche Bank AG derived	27.735	27.800	27.050	+2.99%	4.2M	aa.aa	04/06
Continental AG derived	69.12	71.24	68.82	-2.40%	377.05K	aa.aa	04/06
Deutsche Post derived	52.300	52.820	51.940	-0.46%	1.14M	aa.aa	04/06
Mercedes Benz Group derived	49.075	50.590	49.060	-1.76%	1.85M	aa.aa	04/06
Porsche derived	30.810	31.470	30.660	-1.25%	726.42K	aa.aa	04/06
Henkel VZO derived	65.36	66.44	65.12	-0.46%	322.75K	aa.aa	04/06
Commerzbank derived	36.670	37.230	36.400	+0.71%	1.75M	aa.aa	04/06
Deutsche Boerse derived	245.300	248.100	240.700	+1.83%	250.47K	aa.aa	04/06
BMW ST derived	70.240	72.100	69.900	-1.51%	1.31M	aa.aa	04/06
Fresenius Medical Care derived	37.740	37.980	36.460	+4.78%	1.08M	aa.aa	04/06
Deutsche Telekom AG derived	27.830	28.730	27.830	-0.96%	5.81M	aa.aa	04/06
Merck derived	139.50	139.50	133.95	+4.49%	461.9K	aa.aa	04/06
Infineon derived	85.050	87.150	82.260	-3.35%	6.62M	aa.aa	04/06
Ceconomy derived	3.915	3.960	3.910	-0.89%	12.39K	aa.aa	04/06
Muench. Rueckvers. derived	441.20	445.00	438.00	+0.50%	307.73K	aa.aa	04/06
SAP derived	164.500	165.560	156.220	+5.49%	3.25M	aa.aa	04/06
Thyssenkrupp AG derived	11.735	12.235	11.660	-0.80%	2.12M	aa.aa	04/06
Rheinmetall AG derived	1,190.200	1,209.200	1,176.800	-0.85%	154.69K	aa.aa	04/06
Tui derived	6.886	7.012	6.822	+0.79%	2.81M	aa.aa	04/06
Lanxess AG derived	16.400	16.770	16.220	-0.67%	330.88K	aa.aa	04/06
Beiersdorf AG derived	67.560	68.300	67.080	+0.39%	308.33K	aa.aa	04/06
Fresenius SE derived	36.670	36.780	36.020	+1.97%	1.41M	aa.aa	04/06
Freenet AG derived	24.660	25.120	24.660	-0.88%	514.53K	aa.aa	04/06
Salzgitter AG derived	66.550	67.600	65.100	+0.76%	75.28K	aa.aa	04/06
Fraport AG derived	67.850	69.350	67.600	+0.30%	79.72K	aa.aa	04/06
Wacker Chemie derived	104.00	105.60	103.50	-1.52%	56.65K	aa.aa	04/06
q.beyond	3.800	3.800	3.760	-0.52%	6.31K	aa.aa	04/06
Elringklinger AG derived	6.290	6.320	6.100	+1.13%	21.44K	aa.aa	04/06
Vossloh AG	65.500	66.400	64.600	+0.85%	10.1K	aa.aa	04/06
Krones AG derived	114.400	116.000	113.800	+0.18%	35.65K	aa.aa	04/06
GEA Group AG derived	53.800	54.250	53.650	+0.19%	246.97K	aa.aa	04/06
Hannover Rueckversicherung SE derived	225.00	229.20	224.40	+0.27%	209.15K	aa.aa	04/06
Bilfinger SE derived	80.350	82.300	79.150	-1.05%	150.81K	aa.aa	04/06
Draegerwerk VZO	90.500	90.500	86.100	+2.38%	8.2K	aa.aa	04/06
Kloeckner SE derived	12.460	12.540	12.380	-0.16%	212.26K	aa.aa	04/06
Hochtief AG derived	494.00	505.50	481.20	-0.24%	50.45K	aa.aa	04/06
RWE AG ST derived	55.800	57.000	55.800	-2.35%	1.05M	aa.aa	04/06
Nordex SE derived	40.880	41.700	40.140	-0.29%	309.59K	aa.aa	04/06
Aurubis AG derived	218.200	225.200	216.000	-0.46%	153.26K	aa.aa	04/06
Aixtron derived	57.400	59.900	56.560	-4.84%	702.02K	aa.aa	04/06
Rhoen-Klinikum	12.400	12.400	12.200	+0.81%	46	aa.aa	04/06
DMG Mori Seiki derived	47.000	47.000	46.900	0.00%	132	aa.aa	04/06
SGL Carbon SE derived	5.200	5.370	5.200	-3.53%	143.89K	aa.aa	04/06
K+S AG derived	14.300	14.570	14.300	-2.59%	579.54K	aa.aa	04/06
MTU Aero derived	300.60	301.00	294.70	+2.24%	113.42K	aa.aa	04/06
Suedzucker derived	11.400	11.740	11.400	-2.56%	107.89K	aa.aa	04/06
Heidelberger Druckmaschinen derived	1.396	1.424	1.385	-1.97%	628.82K	aa.aa	04/06
Deutz AG derived	9.730	9.970	9.730	-1.42%	396.32K	aa.aa	04/06
Symrise AG derived	75.820	76.340	75.460	+0.11%	270.22K	aa.aa	04/06
Pfeiffer derived	167.00	167.20	166.60	-0.12%	1.43K	aa.aa	04/06
Heidelberg Materials derived	179.200	181.700	178.200	+1.24%	249.73K	aa.aa	04/06
United Internet AG derived	27.040	27.360	26.040	+2.04%	217.2K	aa.aa	04/06
E.ON SE derived	18.060	18.180	17.945	-0.25%	2.8M	aa.aa	04/06
Brenntag AG derived	56.280	56.940	56.120	-0.46%	160.83K	aa.aa	04/06
Fuchs Se Pref derived	38.900	39.560	38.800	-1.37%	57.2K	aa.aa	04/06
Jungheinrich AG	23.700	24.040	23.700	-0.17%	144.6K	aa.aa	04/06
Sixt SE	72.700	74.000	72.300	-0.75%	23.96K	aa.aa	04/06
Evotec AG	5.115	5.115	4.994	+1.79%	365.4K	aa.aa	04/06
Hamburger Hafen A-SP	21.700	21.700	21.600	+0.46%	620	aa.aa	04/06
SMA Solar AG	62.400	65.000	61.900	-2.80%	65.63K	aa.aa	04/06
Deutsche Wohnen	18.680	18.800	18.560	+0.97%	44.65K	aa.aa	04/06
Volkswagen VZO derived	88.60	90.20	88.42	-0.81%	870.75K	aa.aa	04/06
Gerresheimer AG	25.900	26.800	25.900	-1.52%	89.24K	aa.aa	04/06
Deutsche Euroshop AG	20.600	20.600	20.150	+1.73%	5.49K	aa.aa	04/06
Delticom AG	2.520	2.520	2.480	+1.61%	28	aa.aa	04/06
Fielmann AG	42.100	42.800	41.800	+0.72%	44.07K	aa.aa	04/06
Rational AG	653.00	662.00	653.00	-0.23%	5.14K	aa.aa	04/06
Prosiebensat derived	3.7080	3.8160	3.6840	-1.01%	173.7K	aa.aa	04/06
Bertrandt AG	9.700	9.840	9.600	+0.21%	5.42K	aa.aa	04/06
Baywa Vink AG	2.700	2.735	2.650	+1.89%	35.06K	aa.aa	04/06
Puma SE derived	27.64	28.61	27.20	+4.54%	894.29K	aa.aa	04/06

PSEi Composite

5,956.69

+44.76

+0.76%

Nikkei 225

66,634.00

-836.69

-1.24%

Shanghai

4,060.93

+3.15

+0.08%

US 500

7,547.70

-36.7

-0.48%

US Tech 100

30,133.10

-274.7

-0.90%

DAX

24,944.95

+149.01

+0.60%

Dollar Index

99.365

-0.017

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.240	+4.52%	28.43M
SM Prime	18.240	-0.33%	6.10M
BDO Unibank	118.90	0.00%	3.42M
Bank of the Philippine Islands	94.60	+1.72%	2.46M
Jollibee Foods	137.30	+3.23%	1.13M
International Container	859.500	+1.18%	938.28K
Manila Electric	560.00	-1.06%	159.87K

Name	Last	Chg. %	Vol.
Philippine Estates	0.405	+12.50%	440.00K
Manila Bulletin	0.190	+11.76%	10.00K
Waterfront Philippines	0.520	+8.33%	320.00K
Premiere Island Power REIT	1.20	+8.11%	78.00K
Oriental Petrol	0.0140	+7.69%	5.30M
Oriental Petrol B	0.0140	+7.69%	400.00K
ACE Enexor	3.330	+7.42%	10.00K

Name	Last	Chg. %	Vol.
Discovery World	0.800	-19.19%	34.00K
Seafront Resources	2.120	-18.46%	1.00K
Suntrust Home	0.400	-14.89%	90.00K
ABS-CBN Holdings	2.00	-11.11%	770.00K
Republic Glass	3.000	-9.64%	5.00K
ABS CBN	2.340	-10.00%	395.00K
Crown Equities	0.082	-7.87%	1.49M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	859.000	+1.12%	938.22K
Ayala Land	14.120	+0.86%	4.47M
Manila Electric	561.00	-0.88%	158.31K
Synergy Grid	31.70	+4.62%	2.53M
LT Group	14.860	-0.27%	600.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaa Aaaaaaa	26.000	+59.40%	41.444
Aaaaaaaaaa A Aa	26.000	+59.40%	41.444
Aaaaa A	2.230	+47.11%	3.281
Aaaaaaaaaaaa A Aaaa	2.230	+47.11%	3.281
A Aaa	33.350	+46.50%	48.858
Aaaaaaaaaa	33.350	+46.50%	48.858
Aaaaa Aa Aaaaaa	14.140	+40.70%	19.895

Name	Last	Upside	Fair Value
Aa A Aaaa Aaaaaaa	26.000	+59.40%	41.444
Aaaaaaaaaa A Aa	26.000	+59.40%	41.444
Aaaaa A	2.230	+47.11%	3.281
Aaaaaaaaaaaa A Aaaa	2.230	+47.11%	3.281
A Aaa	33.350	+46.50%	48.858
Aaaaaaaaaa	33.350	+46.50%	48.858
Aaaaa Aa Aaaaaa	14.140	+40.70%	19.895

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3733.5%

S&P 500

+431.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1329.9%

S&P 500 Pure Value

+232.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+470.7%

S&P 500 Pure Value

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+508.5%

S&P 500 Energy

+52.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+485.3%

S&P 500 Financials

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1659.5%

S&P 500

+268.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1054.4%

Russell 1000

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+682.8%

S&P 500 Health Care

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.9%

S&P 500

+431.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+844.3%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+939.3%

S&P Midcap 400

+269.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.3%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.0%

Bovespa

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+910.4%

FTSE Italia All Share

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+471.5%

DAX

+154.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE