FAZ Share (FAZI)

Xetra

Currency in EUR

3,370.18

+7.10(+0.21%)

Closed·06/08

Day's Range

3,362.09

3,377.94

52 wk Range

2,941.66

3,410.32

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	51.500	51.980	51.230	+0.35%	1.33M	aa.aa	07/08
Bayer derived	49.81	50.44	49.21	+0.83%	2.28M	aa.aa	07/08
Allianz derived	433.50	441.70	433.40	-1.63%	1.01M	aa.aa	07/08
Adidas derived	164.05	165.80	162.95	-0.46%	485.13K	aa.aa	07/08
Lufthansa derived	8.342	8.544	8.342	-2.52%	4.28M	aa.aa	07/08
Siemens AG derived	279.80	282.15	273.85	+2.45%	1.2M	aa.aa	07/08
Deutsche Bank AG derived	32.890	33.290	32.625	+0.50%	3.88M	aa.aa	07/08
Continental AG derived	68.30	68.30	67.40	+0.32%	271.33K	aa.aa	07/08
Deutsche Post derived	55.320	55.860	54.700	+0.04%	1.47M	aa.aa	07/08
Mercedes Benz Group derived	47.085	47.105	46.470	+0.68%	1.22M	aa.aa	07/08
Porsche derived	29.150	29.250	28.540	+0.38%	692.02K	aa.aa	07/08
Henkel VZO derived	79.80	80.32	79.18	+0.33%	415.42K	aa.aa	07/08
Commerzbank derived	39.000	39.700	38.590	+1.33%	2.86M	aa.aa	07/08
Deutsche Boerse derived	274.100	275.700	270.000	+1.74%	307.99K	aa.aa	07/08
BMW ST derived	59.780	59.900	58.320	+1.98%	1M	aa.aa	07/08
Fresenius Medical Care derived	42.050	42.350	41.640	+0.41%	721.3K	aa.aa	07/08
Deutsche Telekom AG derived	29.040	29.430	28.650	-0.38%	6.18M	aa.aa	07/08
Merck derived	143.65	146.30	142.80	-1.03%	296.82K	aa.aa	07/08
Infineon derived	62.080	63.460	61.000	+2.92%	3.52M	aa.aa	07/08
Ceconomy derived	4.005	4.050	3.950	+1.65%	45.5K	aa.aa	07/08
Muench. Rueckvers. derived	515.40	517.20	495.00	-1.38%	455.54K	aa.aa	07/08
SAP derived	177.960	179.560	173.820	+4.08%	3.6M	aa.aa	07/08
Thyssenkrupp AG derived	12.545	12.770	12.400	-0.36%	1.46M	aa.aa	07/08
Rheinmetall AG derived	1,146.400	1,209.000	1,129.600	-1.09%	274.34K	aa.aa	07/08
Tui derived	7.708	7.752	7.620	-0.44%	2.09M	aa.aa	07/08
Lanxess AG derived	16.430	16.940	16.060	-4.37%	668.2K	aa.aa	07/08
Beiersdorf AG derived	81.200	82.000	80.400	-0.88%	408.42K	aa.aa	07/08
Fresenius SE derived	47.060	47.560	46.670	+0.81%	667.09K	aa.aa	07/08
Freenet AG derived	24.000	24.360	24.000	-1.32%	376.38K	aa.aa	07/08
Salzgitter AG derived	52.500	54.000	51.700	-2.05%	119.44K	aa.aa	07/08
Fraport AG derived	66.900	67.250	65.800	-0.22%	160.83K	aa.aa	07/08
Wacker Chemie derived	93.70	96.70	93.70	-2.24%	61.25K	aa.aa	07/08
q.beyond	3.600	3.600	3.440	+4.05%	50.12K	aa.aa	07/08
Elringklinger AG derived	4.995	5.060	4.950	+0.71%	28.68K	aa.aa	07/08
Krones AG derived	116.400	117.200	115.600	0.00%	35.81K	aa.aa	07/08
GEA Group AG derived	63.800	64.400	63.500	-0.55%	301.36K	aa.aa	07/08
Hannover Rueckversicherung SE derived	253.60	254.60	248.40	+0.48%	135.76K	aa.aa	07/08
Bilfinger SE derived	80.650	82.450	80.650	-1.16%	74.63K	aa.aa	07/08
Draegerwerk VZO	110.200	111.000	108.400	-0.36%	21.3K	aa.aa	07/08
Kloeckner SE derived	12.360	12.480	12.300	-0.32%	77.22K	aa.aa	07/08
Hochtief AG derived	452.40	462.00	452.40	-1.05%	40.85K	aa.aa	07/08
RWE AG ST derived	56.220	57.100	55.720	-0.46%	1.13M	aa.aa	07/08
Nordex SE derived	38.840	40.040	38.840	-2.17%	354.32K	aa.aa	07/08
Aurubis AG derived	173.700	181.400	170.600	-4.14%	184.83K	aa.aa	07/08
Aixtron derived	40.110	41.240	39.060	+2.50%	526.81K	aa.aa	07/08
Rhoen-Klinikum	15.000	15.700	13.100	+17.19%	34.3K	aa.aa	07/08
DMG Mori Seiki derived	47.500	47.500	47.200	0.00%	620	aa.aa	07/08
SGL Carbon SE derived	4.280	4.360	4.180	+0.94%	141.14K	aa.aa	07/08
K+S AG derived	14.440	14.670	14.350	-1.03%	464.81K	aa.aa	07/08
MTU Aero derived	370.80	379.00	366.00	-0.78%	120.68K	aa.aa	07/08
Suedzucker derived	11.300	11.320	10.900	+3.67%	78.88K	aa.aa	07/08
Heidelberger Druckmaschinen derived	1.462	1.505	1.425	+2.52%	1.26M	aa.aa	07/08
Deutz AG derived	10.310	10.680	10.120	+2.89%	1.55M	aa.aa	07/08
Symrise AG derived	91.920	92.640	91.760	+0.11%	244.87K	aa.aa	07/08
Pfeiffer derived	164.80	165.00	164.60	0.00%	2.05K	aa.aa	07/08
Heidelberg Materials derived	160.850	163.100	160.400	-0.92%	317.72K	aa.aa	07/08
United Internet AG derived	23.900	24.180	23.600	+1.44%	142.85K	aa.aa	07/08
E.ON SE derived	19.025	19.085	18.755	+0.40%	3.06M	aa.aa	07/08
Brenntag AG derived	64.080	66.860	63.780	-0.87%	339.86K	aa.aa	07/08
Fuchs Se Pref derived	40.880	41.480	40.820	+0.20%	64.71K	aa.aa	07/08
Deutsche Wohnen	18.420	18.500	18.200	0.00%	21.2K	aa.aa	07/08
Volkswagen VZO derived	76.32	76.76	74.72	+1.01%	679.45K	aa.aa	07/08
Deutsche Euroshop AG	18.380	18.660	18.220	-0.65%	3.22K	aa.aa	07/08
Delticom AG	2.140	2.180	2.140	-1.83%	3.82K	aa.aa	07/08
Prosiebensat derived	3.8860	4.0200	3.8540	-1.87%	342.69K	aa.aa	07/08
Bertrandt AG	8.780	8.840	8.540	+1.15%	8.7K	aa.aa	07/08
Baywa Vink AG	2.695	2.740	2.610	+1.51%	19.28K	aa.aa	07/08
Puma SE derived	27.11	27.65	26.99	-0.73%	313.73K	aa.aa	07/08
Vossloh AG	57.800	58.500	57.500	+0.17%	20.36K	aa.aa	07/08
Jungheinrich AG	25.580	26.000	25.420	-0.93%	103.23K	aa.aa	07/08
Sixt SE	71.150	71.850	70.000	+1.64%	32.38K	aa.aa	07/08
Evotec AG	3.464	3.562	3.446	+0.93%	697K	aa.aa	07/08
Hamburger Hafen A-SP	21.700	21.700	21.600	+0.46%	2.07K	aa.aa	07/08
SMA Solar AG	54.550	56.200	54.250	-0.64%	57.87K	aa.aa	07/08
Gerresheimer AG	26.300	27.060	26.080	-0.60%	70.95K	aa.aa	07/08
Fielmann AG	42.100	42.250	41.850	+0.36%	40.08K	aa.aa	07/08
Rational AG	666.50	672.00	662.00	+0.08%	9.54K	aa.aa	07/08

PSEi Composite

6,290.35

+12.40

+0.20%

Nikkei 225

65,606.71

-76.55

-0.12%

Shanghai

3,940.04

+39.68

+1.02%

US 500

7,752.40

+42.4

+0.55%

US Tech 100

29,708.40

+335.1

+1.14%

DAX

26,319.45

+179.32

+0.69%

Dollar Index

99.489

-0.319

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,000.000	0.00%	2.02M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Ayala Pref	493.00	-0.80%	702.82K
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Universal Robina	61.85	+2.74%	2.94M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	400.00

Trending Stocks

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	15.900	+6.00%	14.30M
International Container	1,000.000	0.00%	2.02M
Dominion Holdings	11.600	+29.18%	14.59M
DigiPlus Interactive	10.080	+6.11%	8.60M
Globe Telecom	1,725.00	+0.35%	49.55K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aa	22.550	+53.59%	34.635
Aaa Aa Aa Aa	22.550	+53.59%	34.635
Aaaaa Aaaa A	250.800	+46.54%	367.522
Aaaaaaaaaa	250.800	+46.54%	367.522
Aa Aaaaaaaaa Aaaa	36.900	+45.00%	53.505
Aaaaa Aaa Aaa Aaaaa	36.900	+45.00%	53.505
Aaa Aaaaa Aa Aa Aa	2.210	+41.81%	3.134

Name	Last	Upside	Fair Value
Aaa Aa Aa	22.550	+53.59%	34.635
Aaa Aa Aa Aa	22.550	+53.59%	34.635
Aaaaa Aaaa A	250.800	+46.54%	367.522
Aaaaaaaaaa	250.800	+46.54%	367.522
Aa Aaaaaaaaa Aaaa	36.900	+45.00%	53.505
Aaaaa Aaa Aaa Aaaaa	36.900	+45.00%	53.505
Aaa Aaaaa Aa Aa Aa	2.210	+41.81%	3.134

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Energy Elite

+562.2%

S&P 500 Energy

+52.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+560.8%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1481.0%

S&P 500

+274.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1160.2%

Russell 1000

+203.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+763.4%

S&P 500 Health Care

+141.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Deutsche Wohnen

Volkswagen VZO

Deutsche Euroshop AG

Delticom AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE

Vossloh AG

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Gerresheimer AG

Fielmann AG

Rational AG