FAZ Share (FAZI)

Xetra

Currency in EUR

3,196.79

-19.61(-0.61%)

Delayed Data·24/06

Day's Range

3,178.81

3,218.40

52 wk Range

2,941.66

3,410.32

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	48.188	48.555	47.953	-0.18%	498.02K	aa.aa	18:24:39
Bayer derived	46.79	47.60	46.54	-0.45%	3.1M	aa.aa	18:29:29
Allianz derived	408.20	408.76	405.20	+0.27%	168.8K	aa.aa	18:33:27
Adidas derived	177.23	179.73	176.98	-0.38%	108.69K	aa.aa	18:24:58
Lufthansa derived	9.716	9.844	9.715	-1.06%	1.11M	aa.aa	18:16:23
Siemens AG derived	267.85	274.18	266.95	-1.67%	285.87K	aa.aa	18:33:27
Deutsche Bank AG derived	30.090	30.270	29.960	-1.28%	1.07M	aa.aa	18:33:33
Continental AG derived	73.08	73.96	73.06	-1.06%	33.63K	aa.aa	18:25:02
Deutsche Post derived	52.700	53.420	52.700	-0.57%	309.31K	aa.aa	18:24:33
Mercedes Benz Group derived	44.245	44.695	44.190	-0.87%	572.15K	aa.aa	18:28:37
Porsche derived	28.415	28.640	27.955	-4.52%	400.84K	aa.aa	18:25:02
Henkel VZO derived	73.29	73.39	72.72	+0.92%	37.22K	aa.aa	18:27:10
Commerzbank derived	37.490	37.665	37.385	-0.37%	250.03K	aa.aa	18:24:42
Deutsche Boerse derived	239.200	240.050	235.600	-0.54%	84.72K	aa.aa	18:31:17
BMW ST derived	59.745	60.875	59.740	-1.70%	320.93K	aa.aa	18:28:39
Fresenius Medical Care derived	40.505	41.280	40.505	-0.94%	102.65K	aa.aa	18:24:15
Deutsche Telekom AG derived	26.130	26.510	26.095	-0.31%	2.06M	aa.aa	18:29:29
Merck derived	143.05	146.43	142.57	-2.69%	73.48K	aa.aa	18:24:59
Infineon derived	78.730	80.490	78.480	-4.00%	1.23M	aa.aa	18:31:17
Ceconomy derived	3.695	3.735	3.655	0.00%	63.33K	aa.aa	18:15:43
Muench. Rueckvers. derived	476.60	477.75	472.20	-0.81%	73.62K	aa.aa	18:33:16
SAP derived	131.260	132.610	131.170	-0.77%	454.68K	aa.aa	18:32:08
Thyssenkrupp AG derived	10.688	11.135	10.610	-3.62%	705.94K	aa.aa	17:54:05
Rheinmetall AG derived	949.600	949.750	929.500	+0.30%	107.65K	aa.aa	18:32:13
Tui derived	7.385	7.637	7.385	-4.36%	1.29M	aa.aa	18:29:46
Lanxess AG derived	16.275	16.525	15.935	+0.71%	107.42K	aa.aa	18:07:14
Beiersdorf AG derived	74.255	75.250	74.055	+0.43%	86.17K	aa.aa	18:30:21
Fresenius SE derived	39.720	40.270	39.630	-0.97%	87.26K	aa.aa	18:24:12
Freenet AG derived	24.080	24.250	23.950	-0.25%	61.37K	aa.aa	18:15:52
Salzgitter AG derived	45.890	46.980	45.460	-3.06%	31.29K	aa.aa	17:51:34
Fraport AG derived	73.475	74.250	73.200	-0.91%	10.63K	aa.aa	18:33:50
Wacker Chemie derived	91.63	92.30	90.78	-1.37%	8.84K	aa.aa	18:06:44
q.beyond	3.460	3.460	3.460	-1.70%	50	aa.aa	16:30:31
Elringklinger AG derived	5.090	5.090	5.000	-1.55%	9.27K	aa.aa	17:35:12
Vossloh AG	63.200	65.250	63.200	-2.17%	3.25K	aa.aa	17:26:14
Krones AG derived	112.100	114.300	112.100	-1.67%	5.49K	aa.aa	18:18:56
GEA Group AG derived	59.775	60.150	59.725	-0.71%	28.25K	aa.aa	18:23:53
Hannover Rueckversicherung SE derived	237.70	238.90	236.60	-0.13%	15.52K	aa.aa	18:28:53
Bilfinger SE derived	82.950	83.700	82.700	-0.24%	5.58K	aa.aa	18:10:25
Draegerwerk VZO	83.600	84.900	83.600	-2.56%	792	aa.aa	18:18:28
Kloeckner SE derived	12.310	12.360	12.200	+0.57%	27.72K	aa.aa	17:35:34
Hochtief AG derived	499.20	511.00	496.60	-2.12%	9.11K	aa.aa	18:15:50
RWE AG ST derived	54.880	55.400	54.650	-1.08%	258.55K	aa.aa	18:25:12
Nordex SE derived	43.800	43.840	42.680	+0.23%	71.97K	aa.aa	18:15:45
Aurubis AG derived	183.850	185.750	183.650	-2.26%	53.66K	aa.aa	18:27:01
Aixtron derived	52.340	52.620	51.150	-1.10%	269.57K	aa.aa	18:31:15
Rhoen-Klinikum	12.600	12.600	12.500	-0.79%	2.43K	aa.aa	15:04:41
DMG Mori Seiki derived	46.900	47.000	46.900	-0.21%	497	aa.aa	17:50:19
SGL Carbon SE derived	4.195	4.410	4.160	-8.21%	185.28K	aa.aa	17:34:56
K+S AG derived	13.050	13.100	12.970	-0.46%	375.48K	aa.aa	18:17:56
MTU Aero derived	355.55	355.55	355.10	-2.00%	31.93K	aa.aa	18:32:21
Suedzucker derived	10.370	10.450	10.330	-0.67%	13.66K	aa.aa	18:28:57
Heidelberger Druckmaschinen derived	1.408	1.435	1.405	-2.36%	253.16K	aa.aa	18:15:12
Deutz AG derived	8.905	9.095	8.905	-0.72%	178.19K	aa.aa	18:31:18
Symrise AG derived	87.540	88.530	87.120	-1.02%	39.7K	aa.aa	18:30:19
Pfeiffer derived	171.80	172.21	169.61	-0.23%	334	aa.aa	16:20:45
Heidelberg Materials derived	184.980	187.850	184.580	-0.97%	50.58K	aa.aa	18:24:29
United Internet AG derived	23.840	24.190	23.820	-0.67%	26.19K	aa.aa	18:14:59
E.ON SE derived	18.015	18.100	17.888	+0.11%	446.9K	aa.aa	18:24:29
Brenntag AG derived	54.330	54.730	54.280	-0.24%	48.24K	aa.aa	18:24:59
Fuchs Se Pref derived	39.180	39.430	39.000	-0.31%	9.29K	aa.aa	18:33:44
Jungheinrich AG	22.680	23.180	22.680	-2.07%	23.47K	aa.aa	18:17:22
Sixt SE	65.950	67.500	65.300	-2.37%	12.17K	aa.aa	18:15:04
Evotec AG	4.860	4.884	4.796	+0.45%	135.07K	aa.aa	18:08:13
Hamburger Hafen A-SP	21.700	21.700	21.700	-0.46%	300	aa.aa	16:30:40
SMA Solar AG	52.800	53.000	50.500	+2.33%	15.33K	aa.aa	18:16:23
Deutsche Wohnen	18.700	18.840	18.700	-0.32%	6.89K	aa.aa	17:54:50
Volkswagen VZO derived	77.27	78.24	76.54	-0.04%	518.12K	aa.aa	18:29:43
Gerresheimer AG	25.440	26.260	25.400	-3.71%	33.47K	aa.aa	18:14:35
Deutsche Euroshop AG	17.820	17.820	17.700	+0.68%	749	aa.aa	16:38:36
Delticom AG	2.480	2.480	2.480	0.00%	0	aa.aa	25/06
Fielmann AG	43.350	43.450	43.000	+0.46%	8.06K	aa.aa	18:10:29
Rational AG	658.50	667.50	658.00	-1.72%	1.35K	aa.aa	18:18:51
Prosiebensat derived	3.3425	3.4300	3.3375	-3.67%	52.03K	aa.aa	17:48:52
Bertrandt AG	9.140	9.260	9.140	+1.33%	1.37K	aa.aa	17:13:20
Baywa Vink AG	2.260	2.400	2.250	+0.22%	39.19K	aa.aa	18:03:52
Puma SE derived	26.20	26.49	26.09	-0.98%	151.49K	aa.aa	18:23:57

PSEi Composite

6,072.24

+1.18

+0.02%

Nikkei 225

69,408.00

-2,958.34

-4.09%

Shanghai

4,027.26

-93.02

-2.26%

US 500

7,323.10

-34.9

-0.47%

US Tech 100

29,081.40

-358.9

-1.22%

DAX

24,683.50

-317.04

-1.27%

Dollar Index

101.00

-0.193

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.19M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
SM Investments	596.50	+0.08%	281.29K
PLDT	1,128.00	-1.57%	139.62K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	200.00
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K
Integrated Micro-Electronics	4.120	+5.91%	5.79M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K
Alsons Consolidated	0.6300	-5.97%	2.49M
DigiPlus Interactive	12.400	-5.34%	3.98M
Philippine Realty	0.098	-4.85%	30.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	131.50	-2.59%	899.12K
International Container	885.000	-1.12%	1.71M
Manila Water	34.050	-2.85%	3.43M
Maynilad Water Services	19.88	-1.83%	12.19M
BDO Unibank	121.00	-0.82%	4.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaa	33.700	+49.12%	50.253
Aaaa A Aaaaaaa	33.700	+49.12%	50.253
A Aa Aa Aaaa Aaaa	1.900	+45.12%	2.757
Aa Aaaaaaaaaaaa	1.900	+45.12%	2.757
A Aaaaa Aa	2.050	+42.52%	2.922
Aaaaaa	2.050	+42.52%	2.922
A A Aaaa Aa	25.950	+41.03%	36.597

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaa	33.700	+49.12%	50.253
Aaaa A Aaaaaaa	33.700	+49.12%	50.253
A Aa Aa Aaaa Aaaa	1.900	+45.12%	2.757
Aa Aaaaaaaaaaaa	1.900	+45.12%	2.757
A Aaaaa Aa	2.050	+42.52%	2.922
Aaaaaa	2.050	+42.52%	2.922
A A Aaaa Aa	25.950	+41.03%	36.597

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3694.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+477.0%

S&P 500 Energy

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+480.5%

S&P 500 Financials

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1602.3%

S&P 500

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1032.1%

Russell 1000

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+712.1%

S&P 500 Health Care

+129.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1240.2%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE