Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CMIG4 Energy of Minas Gerais Co Preferred | 10.36 | 10.42 | 10.45 | 10.32 | -0.58% | 10.39M | 10.36-0.58% | 03:58:59 | |
ELET3 Centrais Elétricas Brasileiras SA Eletrobras | 41.05 | 41.67 | 41.39 | 40.74 | -1.49% | 10.26M | 41.05-1.49% | 03:58:59 | |
CPLE6 Companhia Paranaense de Energia Pref B | 10.48 | 10.53 | 10.54 | 10.40 | -0.47% | 7.69M | 10.48-0.47% | 03:58:59 | |
EQTL3 Equatorial Energia SA | 32.27 | 32.66 | 32.62 | 31.97 | -1.19% | 6.9M | 32.27-1.19% | 03:58:59 | |
AURE3 Auren Energia SA | 7.78 | 7.79 | 7.86 | 7.75 | -0.13% | 4.84M | 7.78-0.13% | 03:58:59 |
Name | Price |
---|---|
COCE5 Companhia Energetica do Ceara Prf s | 24.50+0.15+0.62% |
ENEV3 ENEVA ON NM | 11.90+0.05+0.42% |
SRNA3 Serena Energia ON | 7.65+0.02+0.26% |
TAEE11 TAEE UNIT | 33.95+0.04+0.12% |
CPFE3 CPFL ENERGIAON NM | 37.82+0.02+0.05% |
Name | Price |
---|---|
ELET3 Eletrobras ON | 41.05-0.62-1.49% |
ENGI11 Energisa | 40.35-0.59-1.44% |
EQTL3 EQUATORIAL ON | 32.27-0.39-1.19% |
ISAE4 ISA Energia PN | 22.44-0.17-0.75% |
CMIG4 Energy of Minas Gerais Prf | 10.36-0.06-0.58% |