EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

18,300.85

+176.01(+0.97%)

Closed·28/07

Day's Range

18,165.59

18,340.81

52 wk Range

10,059.56

18,340.81

EGX 70 EWI Constituents

Real-time streaming quotes of the EGX 70 EWI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Egyptian Tourism Resorts	17.980	18.300	17.720	-0.06%	2.57M	aa.aa	28/07
Egyptian Media Production City	45.82	45.82	44.06	+3.88%	680.26K	aa.aa	28/07
SODIC	28.30	28.59	27.76	+1.51%	5.33M	aa.aa	28/07
Aspire Capital Holding for Financial Investments	0.460	0.470	0.433	+1.32%	166.54M	aa.aa	28/07
Sidi Kerir	15.99	16.07	15.93	+0.06%	1.2M	aa.aa	28/07
South Valley Cement	9.260	9.390	9.200	+0.33%	3.35M	aa.aa	28/07
El Sewedy Electric	95.42	96.09	95.00	-0.50%	114.81K	aa.aa	28/07
El Saeed Contracting & RE Inv	2.410	2.620	2.390	-5.86%	23.99M	aa.aa	28/07
El Ahli Inv&Develop	50.70	52.38	50.20	-0.86%	447.4K	aa.aa	28/07
ASEC Co for Mining	63.80	66.50	63.80	-0.14%	1.68M	aa.aa	28/07
Cairo Oils & Soap	1.690	1.730	1.690	-0.59%	22.55M	aa.aa	28/07
Canal Shipping Agencies	32.64	32.70	32.45	+0.12%	225.34K	aa.aa	28/07
DAPH	95.35	98.00	95.30	-1.37%	156.91K	aa.aa	28/07
Al Ezz	33.76	34.18	33.43	+0.30%	159.24K	aa.aa	28/07
Egyptians Housing Develop	2.910	2.960	2.890	-0.68%	11.53M	aa.aa	28/07
El Shams	14.750	15.290	14.750	-1.21%	5.46M	aa.aa	28/07
Industrial Engineering	43.45	43.69	42.60	+2.24%	422.38K	aa.aa	28/07
Egyptian Transport & Commercial Services	10.74	10.90	10.60	+0.37%	5.57M	aa.aa	28/07
Housing&Develop Bank	82.00	82.70	81.54	-0.85%	270.4K	aa.aa	28/07
Int Agricultural Products	19.710	19.820	19.630	-0.20%	596.13K	aa.aa	28/07
Ismailia Misr Poultry	31.860	32.480	31.080	-0.13%	576.12K	aa.aa	28/07
El Nasr Clothing & Textiles	8.200	8.850	8.170	-4.87%	6.06M	aa.aa	28/07
Lecico Egypt	35.460	36.500	34.800	-2.04%	437.51K	aa.aa	28/07
Madinet Nasr for Housing and Development	8.05	8.16	8.00	+0.75%	8.2M	aa.aa	28/07
Mansourah Poultry	1.930	1.940	1.840	+3.76%	89.21M	aa.aa	28/07
Nasr Co. for Civil Works	7.15	7.28	6.95	+3.92%	15.27M	aa.aa	28/07
Cairo Poultry	38.38	38.49	37.80	+0.71%	630.81K	aa.aa	28/07
Ceramic&Porcelain	35.830	36.860	35.330	-1.84%	1.03M	aa.aa	28/07
Universal Co Packaging	0.404	0.418	0.401	-2.18%	51.35M	aa.aa	28/07
Extracted Oils	12.190	12.500	11.700	+3.74%	5.31M	aa.aa	28/07
Zahraa Maadi	7.65	7.76	7.58	-0.52%	27.26M	aa.aa	28/07
Alexandria Flour Mills	129.70	144.00	125.02	+5.34%	1.48M	aa.aa	28/07
Glaxo Smith Kline	166.50	171.36	142.50	+16.60%	1.83M	aa.aa	28/07
Credit Agricole Egypt	24.05	24.29	23.88	-0.41%	556.8K	aa.aa	28/07
Nile Pharma	227.00	233.88	226.20	-0.44%	355.23K	aa.aa	28/07
EIPICO	93.40	94.79	92.85	+0.65%	1M	aa.aa	28/07
Sinai Cement	86.61	87.00	81.05	+6.90%	2.42M	aa.aa	28/07
EDBE	19.80	20.07	19.80	-0.70%	1.3M	aa.aa	28/07
Arabia Invest	0.490	0.503	0.486	+0.82%	179.89M	aa.aa	28/07
Alexandria Containers&goods	29.35	29.65	28.88	-0.51%	603.42K	aa.aa	28/07
Amer Group Holding	4.620	4.630	4.450	+1.09%	12.11M	aa.aa	28/07
Arab Moltaka Invest	11.190	11.340	10.350	+7.60%	2.48M	aa.aa	28/07
Misr National Steel	10.120	10.160	9.830	+2.33%	7.65M	aa.aa	28/07
Dice Sport&Casual Wear	1.980	1.980	1.940	+1.02%	31.56M	aa.aa	28/07
GPI for Urban Growth	1.180	1.200	1.150	+0.85%	30.61M	aa.aa	28/07
New lsmailia for Urban Dev	48.98	50.50	48.37	-2.02%	443.37K	aa.aa	28/07
Medical Packaging	1.880	1.930	1.860	-1.57%	21.3M	aa.aa	28/07
Memphis Pharma	291.00	298.00	284.00	+1.75%	532.64K	aa.aa	28/07
El Obour RE Inv	34.60	34.88	34.12	+0.73%	939.66K	aa.aa	28/07
Sharm Dreams Co.	56.50	58.00	52.36	+6.81%	1.83M	aa.aa	28/07
Industrial Engineer Enterprises	0.687	0.692	0.674	+1.03%	28.36M	aa.aa	28/07
Arab Developers Holding	0.245	0.256	0.243	-2.39%	449.11M	aa.aa	28/07
Sabaa Intl Pharma and Chemical Industries	4.010	4.290	4.010	-2.20%	20.51M	aa.aa	28/07
Misr Fertilizers	36.55	36.75	36.50	+0.14%	772.36K	aa.aa	28/07
MM Group	9.40	9.54	9.35	+0.53%	2.86M	aa.aa	28/07
Raya Contact Center	10.24	10.26	10.06	+1.49%	2.71M	aa.aa	28/07
ICFC	15.230	15.490	15.220	-0.39%	330.87K	aa.aa	28/07
The Egyptian Modern Education	0.696	0.717	0.693	-2.38%	47.52M	aa.aa	28/07
Al Tawfeek Leasing	5.23	5.25	5.15	-0.19%	1.53M	aa.aa	28/07
Contact Financial Holding	4.90	4.96	4.85	+0.41%	6.43M	aa.aa	28/07
Orascom Financial Holding	0.733	0.743	0.716	+2.52%	157.86M	aa.aa	28/07
Taaleem Management Services	16.33	16.48	15.76	+3.42%	3.17M	aa.aa	28/07
Iron Steel for Mines Quarries	9.480	9.600	9.280	+2.05%	11.19M	aa.aa	28/07
Tanmiya for Real Estate Investment	6.500	6.570	6.370	+1.72%	1.41M	aa.aa	28/07
Al Khair River for Development Agricultural Invest	0.406	0.416	0.404	-0.98%	199.08M	aa.aa	28/07
Macro Pharmaceutical	1.53	1.53	1.45	+2.68%	95.19M	aa.aa	28/07
TAQA Arabia	14.47	14.58	14.41	+0.07%	1.12M	aa.aa	28/07
Act Financial	2.77	2.81	2.77	-0.72%	22.38M	aa.aa	28/07
U Consumer Finance	11.85	12.12	11.81	-1.17%	1.15M	aa.aa	28/07
Arabia for Investment and	0.74	0.75	0.70	+5.71%	163.04M	aa.aa	28/07

PSEi Composite

6,304.03

-10.87

-0.17%

Nikkei 225

62,364.92

-2,566.27

-3.95%

Shanghai

3,813.31

-44.93

-1.16%

US 500

7,437.20

+8.0

+0.11%

US Tech 100

27,845.70

+82.6

+0.30%

DAX

25,464.01

+102.98

+0.41%

Dollar Index

101.28

-0.110

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
International Container	982.000	+0.31%	2.28M
BDO Unibank	127.00	+1.44%	6.93M
Manila Electric	562.00	-4.66%	998.05K
Aboitiz Equity	34.200	0.00%	8.39M
Maynilad Water Services	19.64	-0.20%	11.83M
SM Investments	589.00	-0.17%	240.74K
Bank of the Philippine Islands	102.00	0.00%	1.25M

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Cirtek Holdings Philippines Prf	8.99	+7.15%	900.00
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-12.90%	410.00K
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.43M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	200.00
Apollo Global	0.0061	-6.15%	380.00M
Lodestar Investment	0.3600	-5.26%	340.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	562.00	-4.66%	998.05K
Converge Information Communications Technology Sol	10.72	+3.47%	7.03M
PLDT	1,225.00	-2.00%	97.81K
BDO Unibank	127.00	+1.44%	6.93M
International Container	982.000	+0.31%	2.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	23.600	+52.56%	36.004
Aaaaa Aa Aaaaaaaa	23.600	+52.56%	36.004
Aa Aaa	1.980	+49.36%	2.957
Aaaaaaaaaa	1.980	+49.36%	2.957
Aaaa Aaa	9.990	+45.54%	14.539
Aaaaaaa	9.990	+45.54%	14.539
Aaaa Aaaaaa	34.200	+43.26%	48.995

Name	Last	Upside	Fair Value
Aaaaaaaa	23.600	+52.56%	36.004
Aaaaa Aa Aaaaaaaa	23.600	+52.56%	36.004
Aa Aaa	1.980	+49.36%	2.957
Aaaaaaaaaa	1.980	+49.36%	2.957
Aaaa Aaa	9.990	+45.54%	14.539
Aaaaaaa	9.990	+45.54%	14.539
Aaaa Aaaaaa	34.200	+43.26%	48.995

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+565.4%

S&P 500 Energy

+52.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+545.4%

S&P 500 Financials

+183.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1432.6%

S&P 500

+260.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1079.6%

Russell 1000

+191.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+752.9%

S&P 500 Health Care

+140.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+581.9%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Egyptian Tourism Resorts

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

Sidi Kerir

South Valley Cement

El Sewedy Electric

El Saeed Contracting & RE Inv

El Ahli Inv&Develop

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

DAPH

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Housing&Develop Bank

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Nasr for Housing and Development

Mansourah Poultry

Nasr Co. for Civil Works

Cairo Poultry

Ceramic&Porcelain

Universal Co Packaging

Extracted Oils

Zahraa Maadi

Alexandria Flour Mills

Glaxo Smith Kline

Credit Agricole Egypt

Nile Pharma

EIPICO

Sinai Cement

EDBE

Arabia Invest

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Dice Sport&Casual Wear

GPI for Urban Growth

New lsmailia for Urban Dev

Medical Packaging

Memphis Pharma

El Obour RE Inv

Sharm Dreams Co.

Industrial Engineer Enterprises

Arab Developers Holding

Sabaa Intl Pharma and Chemical Industries

Misr Fertilizers

MM Group

Raya Contact Center

ICFC

The Egyptian Modern Education

Al Tawfeek Leasing

Contact Financial Holding

Orascom Financial Holding

Taaleem Management Services

Iron Steel for Mines Quarries

Tanmiya for Real Estate Investment

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

Act Financial

U Consumer Finance

Arabia for Investment and

Trending Stocks