EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

21,667.02

-104.01(-0.48%)

Closed·19:16:59

Day's Range

21,613.95

21,946.23

52 wk Range

10,492.29

22,168.62

EGX 70 EWI Constituents

Real-time streaming quotes of the EGX 70 EWI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Egyptian Tourism Resorts	18.460	18.900	18.260	-1.76%	1.4M	aa.aa	19:16:59
Egyptian Media Production City	43.97	45.50	43.25	-2.20%	614.83K	aa.aa	19:16:59
SODIC	33.48	34.10	33.00	0.00%	2.12M	aa.aa	19:16:59
Aspire Capital Holding for Financial Investments	0.557	0.559	0.540	+1.27%	26.18M	aa.aa	19:16:59
Sidi Kerir	16.80	17.06	16.80	-0.06%	2.25M	aa.aa	19:16:59
South Valley Cement	10.810	11.240	10.800	-0.83%	4.29M	aa.aa	19:16:59
El Sewedy Electric	127.25	133.98	121.00	+4.20%	2.65M	aa.aa	19:16:59
El Saeed Contracting & RE Inv	2.270	2.460	2.230	-6.97%	16.19M	aa.aa	19:16:59
El Ahli Inv&Develop	62.85	63.74	62.00	+0.56%	267.32K	aa.aa	19:16:59
ASEC Co for Mining	63.20	65.46	63.00	-1.17%	456.16K	aa.aa	19:16:59
Cairo Oils & Soap	1.820	1.840	1.790	+1.11%	25.94M	aa.aa	19:16:59
Canal Shipping Agencies	39.74	41.97	39.12	-4.52%	498.1K	aa.aa	19:16:59
DAPH	126.28	134.70	125.16	-3.16%	98.06K	aa.aa	19:16:59
Al Ezz	38.59	39.75	38.50	-1.81%	136.42K	aa.aa	19:16:59
Egyptians Housing Develop	3.140	3.200	3.080	-0.32%	9.26M	aa.aa	19:16:59
El Shams	13.800	13.950	13.600	+0.44%	1.42M	aa.aa	19:16:59
Industrial Engineering	50.00	51.79	49.60	-2.34%	327.83K	aa.aa	19:16:59
Egyptian Transport & Commercial Services	11.39	11.50	11.20	-0.70%	3.19M	aa.aa	19:16:59
Housing&Develop Bank	92.65	93.88	91.50	+0.75%	333.92K	aa.aa	19:16:59
Int Agricultural Products	21.000	21.200	20.600	+0.24%	736.83K	aa.aa	19:16:59
Ismailia Misr Poultry	35.970	35.970	34.930	+2.51%	579.01K	aa.aa	19:16:59
El Nasr Clothing & Textiles	9.140	9.750	9.100	-4.99%	9.94M	aa.aa	19:16:59
Lecico Egypt	34.390	34.400	32.830	+4.85%	1.38M	aa.aa	19:16:59
Madinet Nasr for Housing and Development	7.60	7.79	7.57	-1.94%	8.8M	aa.aa	19:16:59
Mansourah Poultry	2.270	2.290	2.110	+7.08%	94.28M	aa.aa	19:16:59
Nasr Co. for Civil Works	6.06	6.23	6.05	-1.46%	4.87M	aa.aa	19:16:59
Cairo Poultry	37.59	38.10	37.56	-1.34%	508.64K	aa.aa	19:16:59
Ceramic&Porcelain	35.390	36.490	34.850	-2.93%	475.23K	aa.aa	19:16:59
Universal Co Packaging	0.400	0.425	0.400	-0.74%	151.6M	aa.aa	19:16:59
Extracted Oils	14.320	14.560	14.050	+0.49%	1.47M	aa.aa	19:16:59
Zahraa Maadi	7.43	7.58	7.39	-1.07%	15.58M	aa.aa	19:16:59
Alexandria Flour Mills	251.50	267.90	241.50	+1.46%	691.71K	aa.aa	19:16:59
Glaxo Smith Kline	495.00	535.00	491.03	-2.37%	205.59K	aa.aa	19:16:59
Credit Agricole Egypt	25.14	25.60	24.65	+0.96%	1.73M	aa.aa	19:16:59
Nile Pharma	369.00	392.98	366.80	-2.13%	496.26K	aa.aa	19:16:59
EIPICO	134.30	141.00	134.03	-1.97%	1.87M	aa.aa	19:16:59
Sinai Cement	100.00	112.00	99.10	-7.31%	3.08M	aa.aa	19:16:59
EDBE	21.15	21.24	20.90	-0.42%	949.47K	aa.aa	19:16:59
Arabia Invest	0.505	0.508	0.497	+1.82%	26.68M	aa.aa	19:16:59
Alexandria Containers&goods	31.00	31.48	30.53	-1.24%	450.06K	aa.aa	19:16:59
Amer Group Holding	6.410	6.820	6.300	-5.04%	5.83M	aa.aa	19:16:59
Arab Moltaka Invest	16.130	17.800	15.440	+5.84%	9.64M	aa.aa	19:16:59
Misr National Steel	11.350	11.380	11.050	+2.72%	11.13M	aa.aa	19:16:59
Dice Sport&Casual Wear	1.990	2.050	1.980	-1.97%	35.01M	aa.aa	19:16:59
GPI for Urban Growth	1.350	1.370	1.330	+0.75%	21.63M	aa.aa	19:16:59
New lsmailia for Urban Dev	55.70	55.90	54.28	+0.91%	159.6K	aa.aa	19:16:59
Medical Packaging	1.880	1.950	1.810	+2.73%	20.96M	aa.aa	19:16:59
Memphis Pharma	379.90	386.99	375.01	+0.77%	425.66K	aa.aa	19:16:59
El Obour RE Inv	34.10	34.97	33.86	+0.65%	1.82M	aa.aa	19:16:59
Sharm Dreams Co.	71.77	72.50	69.90	+1.23%	210.12K	aa.aa	19:16:59
Industrial Engineer Enterprises	0.874	0.942	0.873	-1.24%	105.95M	aa.aa	19:16:59
Arab Developers Holding	0.241	0.244	0.240	0.00%	169.1M	aa.aa	19:16:59
Sabaa Intl Pharma and Chemical Industries	5.050	5.250	5.050	-0.79%	8.79M	aa.aa	19:16:59
Misr Fertilizers	39.46	40.10	39.30	-0.61%	1.81M	aa.aa	19:16:59
MM Group	8.95	9.45	8.94	-4.79%	11.59M	aa.aa	19:16:59
Raya Contact Center	10.50	10.58	10.37	0.00%	1.38M	aa.aa	19:16:59
ICFC	17.410	18.220	16.820	+3.75%	4.54M	aa.aa	19:16:59
The Egyptian Modern Education	0.733	0.744	0.692	+5.92%	280.71M	aa.aa	19:16:59
Al Tawfeek Leasing	5.48	5.65	5.30	-1.26%	3.62M	aa.aa	19:16:59
Contact Financial Holding	4.93	4.98	4.86	+1.23%	6.61M	aa.aa	19:16:59
Orascom Financial Holding	0.905	0.916	0.890	+2.26%	62.89M	aa.aa	19:16:59
Taaleem Management Services	19.88	20.49	19.55	-0.45%	1.36M	aa.aa	19:16:59
Iron Steel for Mines Quarries	9.270	9.620	9.270	-1.70%	5M	aa.aa	19:16:59
Tanmiya for Real Estate Investment	6.660	6.920	6.430	+0.30%	1.35M	aa.aa	19:16:59
Al Khair River for Development Agricultural Invest	0.484	0.499	0.473	+2.54%	542.4M	aa.aa	19:16:59
Macro Pharmaceutical	1.51	1.54	1.50	-0.66%	33.88M	aa.aa	19:16:59
TAQA Arabia	15.45	15.73	15.40	+0.98%	3.35M	aa.aa	19:16:59
Act Financial	2.75	2.77	2.74	0.00%	4.28M	aa.aa	19:16:59
U Consumer Finance	11.18	11.45	11.17	-1.50%	3M	aa.aa	19:16:59
Arabia for Investment and	0.69	0.70	0.69	-0.87%	9.39M	aa.aa	19:16:59

PSEi Composite

6,264.70

+2.90

+0.05%

Nikkei 225

67,460.73

-1,759.52

-2.54%

Shanghai

3,990.30

+7.65

+0.19%

US 500

7,707.30

-38.1

-0.49%

US Tech 100

29,587.10

-408.3

-1.36%

DAX

26,219.41

-150.25

-0.57%

Dollar Index

99.49

-0.044

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	641.75K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
BDO Unibank	124.50	-1.11%	1.91M
First Gen	30.10	+10.66%	7.83M
SM Prime	18.120	-0.33%	12.26M
Metropolitan Bank	68.80	+0.22%	2.39M

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.76M
First Philippine	115.000	+12.75%	1.23M
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.83M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K
Roxas	2.670	+6.80%	27.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Swift Foods	0.057	-10.94%	3.36M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	300.00
PHINMA	13.780	-6.89%	24.50K
San Miguel Prf s	70.00	-6.60%	13.55K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	15.0600	+1.48%	8.14M
International Container	962.500	-0.05%	1.25M
PLDT	1,191.00	+0.34%	88.04K
First Gen	30.10	+10.66%	7.83M
Bank of the Philippine Islands	107.50	+0.56%	672.43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	36.750	+50.96%	55.478
Aa A Aaaaaaaaa Aaa	36.750	+50.96%	55.478
Aaaaaaaaa A	22.300	+37.79%	30.727
A Aaaa	22.300	+37.79%	30.727
Aaaaaaaaaaaaaaaaaaa	7.970	+29.40%	10.313
Aaaaaaa Aaa	7.970	+29.40%	10.313
Aaaaaaaaaa	3.560	+28.33%	4.569

Name	Last	Upside	Fair Value
Aaaaaaaaa	36.750	+50.96%	55.478
Aa A Aaaaaaaaa Aaa	36.750	+50.96%	55.478
Aaaaaaaaa A	22.300	+37.79%	30.727
A Aaaa	22.300	+37.79%	30.727
Aaaaaaaaaaaaaaaaaaa	7.970	+29.40%	10.313
Aaaaaaa Aaa	7.970	+29.40%	10.313
Aaaaaaaaaa	3.560	+28.33%	4.569

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+611.2%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+563.8%

S&P 500 Financials

+187.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1518.0%

S&P 500

+276.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1181.4%

Russell 1000

+205.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+785.7%

S&P 500 Health Care

+145.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Egyptian Tourism Resorts

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

Sidi Kerir

South Valley Cement

El Sewedy Electric

El Saeed Contracting & RE Inv

El Ahli Inv&Develop

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

DAPH

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Housing&Develop Bank

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Nasr for Housing and Development

Mansourah Poultry

Nasr Co. for Civil Works

Cairo Poultry

Ceramic&Porcelain

Universal Co Packaging

Extracted Oils

Zahraa Maadi

Alexandria Flour Mills

Glaxo Smith Kline

Credit Agricole Egypt

Nile Pharma

EIPICO

Sinai Cement

EDBE

Arabia Invest

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Dice Sport&Casual Wear

GPI for Urban Growth

New lsmailia for Urban Dev

Medical Packaging

Memphis Pharma

El Obour RE Inv

Sharm Dreams Co.

Industrial Engineer Enterprises

Arab Developers Holding

Sabaa Intl Pharma and Chemical Industries

Misr Fertilizers

MM Group

Raya Contact Center

ICFC

The Egyptian Modern Education

Al Tawfeek Leasing

Contact Financial Holding

Orascom Financial Holding

Taaleem Management Services

Iron Steel for Mines Quarries

Tanmiya for Real Estate Investment

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

Act Financial

U Consumer Finance

Arabia for Investment and

Trending Stocks