EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

16,215.87

+82.89(+0.51%)

Closed·07/07

Day's Range

16,148.99

16,233.28

52 wk Range

10,059.56

16,233.28

EGX 70 EWI Constituents

Real-time streaming quotes of the EGX 70 EWI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Egyptian Tourism Resorts	19.190	19.800	18.640	+3.06%	4.65M	aa.aa	07/07
Egyptian Media Production City	41.00	41.00	38.51	+5.16%	1.87M	aa.aa	07/07
SODIC	27.26	28.00	26.90	+0.59%	3.29M	aa.aa	07/07
Aspire Capital Holding for Financial Investments	0.315	0.321	0.315	-1.56%	18.36M	aa.aa	07/07
Sidi Kerir	16.00	16.24	16.00	-0.74%	2.62M	aa.aa	07/07
South Valley Cement	9.400	9.830	9.400	-3.09%	5.02M	aa.aa	07/07
El Sewedy Electric	89.50	89.96	88.01	+1.84%	206.9K	aa.aa	07/07
El Saeed Contracting & RE Inv	1.630	1.670	1.600	0.00%	18.18M	aa.aa	07/07
El Ahli Inv&Develop	46.60	46.90	44.55	+3.23%	334.45K	aa.aa	07/07
ASEC Co for Mining	58.63	59.79	58.52	-0.96%	488.27K	aa.aa	07/07
Cairo Oils & Soap	1.620	1.660	1.610	+1.25%	45.43M	aa.aa	07/07
Canal Shipping Agencies	32.62	33.40	32.62	-0.91%	507.51K	aa.aa	07/07
DAPH	83.14	83.89	82.00	-0.41%	44.84K	aa.aa	07/07
Al Ezz	32.76	33.39	32.70	-0.79%	197.78K	aa.aa	07/07
Egyptians Housing Develop	2.640	2.670	2.610	+1.54%	10.78M	aa.aa	07/07
El Shams	13.720	14.600	13.540	+2.31%	19.6M	aa.aa	07/07
Industrial Engineering	38.43	38.66	37.00	+3.47%	647.21K	aa.aa	07/07
Egyptian Transport & Commercial Services	10.81	11.14	10.80	-2.79%	5.82M	aa.aa	07/07
Housing&Develop Bank	165.03	167.65	162.00	+0.02%	364.52K	aa.aa	07/07
Int Agricultural Products	19.510	19.650	19.420	-0.36%	340.21K	aa.aa	07/07
Ismailia Misr Poultry	27.500	27.930	26.900	-1.29%	726.64K	aa.aa	07/07
El Nasr Clothing & Textiles	7.350	7.610	6.970	+4.85%	14.2M	aa.aa	07/07
Lecico Egypt	30.200	30.390	29.350	+0.33%	2.03M	aa.aa	07/07
Madinet Nasr for Housing and Development	7.79	7.84	7.76	+0.78%	10.19M	aa.aa	07/07
Mansourah Poultry	1.820	1.860	1.810	0.00%	27.76M	aa.aa	07/07
Nasr Co. for Civil Works	6.26	6.37	6.22	-0.95%	2.3M	aa.aa	07/07
Cairo Poultry	40.28	40.64	38.27	+1.36%	1.95M	aa.aa	07/07
Ceramic&Porcelain	35.800	35.900	33.720	+5.60%	2M	aa.aa	07/07
Universal Co Packaging	0.329	0.339	0.329	+0.61%	36.28M	aa.aa	07/07
Extracted Oils	11.220	11.600	11.120	+1.08%	3.81M	aa.aa	07/07
Zahraa Maadi	6.85	6.96	6.70	+1.03%	38.92M	aa.aa	07/07
Alexandria Flour Mills	73.35	74.79	72.00	+1.85%	117.84K	aa.aa	07/07
Glaxo Smith Kline	72.02	72.50	71.90	-0.10%	21.38K	aa.aa	07/07
Credit Agricole Egypt	24.50	24.50	24.27	+0.08%	197.1K	aa.aa	07/07
Nile Pharma	175.47	179.25	173.50	-0.75%	498.07K	aa.aa	07/07
EIPICO	87.49	88.80	87.01	-0.58%	84.68K	aa.aa	07/07
Sinai Cement	64.00	64.97	63.60	0.00%	544.8K	aa.aa	07/07
EDBE	18.50	18.91	18.44	-1.23%	2.9M	aa.aa	07/07
Arabia Invest	0.476	0.484	0.463	+1.93%	17.12M	aa.aa	07/07
Alexandria Containers&goods	29.10	29.16	28.70	+0.38%	378.3K	aa.aa	07/07
Amer Group Holding	2.830	2.830	2.540	+12.75%	83.67M	aa.aa	07/07
Arab Moltaka Invest	9.290	9.290	8.750	+4.74%	2.07M	aa.aa	07/07
Misr National Steel	9.770	9.880	9.700	+1.24%	4.01M	aa.aa	07/07
Dice Sport&Casual Wear	1.790	1.810	1.760	+1.70%	21.81M	aa.aa	07/07
GPI for Urban Growth	1.140	1.170	1.130	-1.72%	16.91M	aa.aa	07/07
New lsmailia for Urban Dev	43.58	44.67	43.50	-1.67%	140.84K	aa.aa	07/07
Medical Packaging	1.670	1.700	1.620	+3.09%	14.5M	aa.aa	07/07
Memphis Pharma	239.12	245.99	238.52	-2.26%	516.84K	aa.aa	07/07
El Obour RE Inv	35.98	37.69	35.80	-3.75%	862.69K	aa.aa	07/07
Sharm Dreams Co.	47.10	47.47	46.56	+0.21%	176.47K	aa.aa	07/07
Industrial Engineer Enterprises	0.520	0.538	0.518	-3.17%	47.98M	aa.aa	07/07
Arab Developers Holding	0.225	0.241	0.224	-3.02%	1.8B	aa.aa	07/07
Sabaa Intl Pharma and Chemical Industries	3.520	3.600	3.460	+2.03%	7.45M	aa.aa	07/07
Misr Fertilizers	35.69	35.95	35.50	-0.22%	2.76M	aa.aa	07/07
MM Group	9.35	9.57	9.15	-2.09%	1.44M	aa.aa	07/07
Raya Contact Center	10.27	10.57	10.25	+0.20%	4.16M	aa.aa	07/07
ICFC	15.160	15.250	14.900	+1.81%	545.9K	aa.aa	07/07
The Egyptian Modern Education	0.703	0.719	0.703	-0.99%	18.64M	aa.aa	07/07
Al Tawfeek Leasing	5.28	5.39	5.26	-1.12%	403K	aa.aa	07/07
Contact Financial Holding	4.79	4.89	4.75	-1.24%	3.45M	aa.aa	07/07
Orascom Financial Holding	0.631	0.637	0.628	-0.16%	30.43M	aa.aa	07/07
Taaleem Management Services	15.66	16.34	15.55	-0.57%	5.95M	aa.aa	07/07
Iron Steel for Mines Quarries	9.700	9.970	9.630	-1.12%	10.76M	aa.aa	07/07
Tanmiya for Real Estate Investment	5.410	5.590	5.400	-0.73%	1.59M	aa.aa	07/07
Al Khair River for Development Agricultural Invest	0.357	0.368	0.356	+1.13%	145.62M	aa.aa	07/07
Macro Pharmaceutical	1.26	1.28	1.25	-0.79%	27.24M	aa.aa	07/07
TAQA Arabia	14.46	14.70	14.38	-0.14%	2.14M	aa.aa	07/07
Act Financial	2.85	2.85	2.76	+2.89%	45.27M	aa.aa	07/07
U Consumer Finance	12.75	12.90	12.55	-0.31%	6.79M	aa.aa	07/07
Arabia for Investment and	0.68	0.68	0.66	+1.49%	13.87M	aa.aa	07/07

PSEi Composite

6,247.11

+23.12

+0.37%

Nikkei 225

68,256.96

-1,480.73

-2.12%

Shanghai

3,990.24

-51.00

-1.26%

US 500

7,518.00

-19.5

-0.26%

US Tech 100

29,317.80

-380.1

-1.28%

DAX

25,489.26

-328.63

-1.27%

Dollar Index

100.72

+0.105

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	127.70	+0.55%	4.67M
Bank of the Philippine Islands	104.00	0.00%	3.45M
Metropolitan Bank	66.20	-0.45%	2.63M
International Container	930.000	+3.97%	1.68M
Jollibee Foods	146.50	-1.68%	1.50M
Ayala Pref	497.00	+3.37%	753.33K
SM Investments	601.00	-1.15%	290.81K

Name	Last	Chg. %	Vol.
Concreat Holdings Philippines	0.91	+28.17%	6.47M
Dito CME Holdings	0.8100	+9.46%	58.72M
Figaro Coffee	0.58	+9.43%	4.79M
Philippine Estates	0.470	+8.05%	240.00K
Alsons Consolidated	0.6800	+7.94%	1.38M
Anglo Philippine	0.960	+7.87%	91.00K
DFNN	0.800	+6.67%	461.00K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.050	-14.84%	200.00
ABS CBN	3.420	-14.50%	3.96M
ABS-CBN Holdings	3.10	-12.68%	355.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Pacifica	0.740	-5.13%	8.00K
Atok Big Wedge	1.660	-4.60%	13.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	9.51	-2.96%	9.27M
Jollibee Foods	146.50	-1.68%	1.50M
International Container	930.000	+3.97%	1.68M
Bank of the Philippine Islands	104.00	0.00%	3.45M
RL Commercial REIT	7.30	-0.27%	2.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	32.950	+52.90%	50.381
Aaa Aaaaa A Aa	32.950	+52.90%	50.381
Aaaa Aa A A	25.600	+45.51%	37.251
Aa Aaaaaaa Aaaa	25.600	+45.51%	37.251
Aaa A	254.000	+43.84%	365.354
Aa A Aaaaaaaaaaaa	11.620	+42.89%	16.604
Aaaaa	11.620	+42.89%	16.604

Name	Last	Upside	Fair Value
Aaaaaaaaaa	32.950	+52.90%	50.381
Aaa Aaaaa A Aa	32.950	+52.90%	50.381
Aaaa Aa A A	25.600	+45.51%	37.251
Aa Aaaaaaa Aaaa	25.600	+45.51%	37.251
Aaa A	254.000	+43.84%	365.354
Aa A Aaaaaaaaaaaa	11.620	+42.89%	16.604
Aaaaa	11.620	+42.89%	16.604

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3552.2%

S&P 500

+428.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1352.0%

S&P 500 Pure Value

+236.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+523.7%

S&P 500 Financials

+180.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1563.3%

S&P 500

+266.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+197.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+744.2%

S&P 500 Health Care

+138.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+428.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+972.9%

S&P Midcap 400

+274.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.1%

Bovespa

+244.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1016.0%

FTSE Italia All Share

+176.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+163.3%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Egyptian Tourism Resorts

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

Sidi Kerir

South Valley Cement

El Sewedy Electric

El Saeed Contracting & RE Inv

El Ahli Inv&Develop

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

DAPH

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Housing&Develop Bank

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Nasr for Housing and Development

Mansourah Poultry

Nasr Co. for Civil Works

Cairo Poultry

Ceramic&Porcelain

Universal Co Packaging

Extracted Oils

Zahraa Maadi

Alexandria Flour Mills

Glaxo Smith Kline

Credit Agricole Egypt

Nile Pharma

EIPICO

Sinai Cement

EDBE

Arabia Invest

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Dice Sport&Casual Wear

GPI for Urban Growth

New lsmailia for Urban Dev

Medical Packaging

Memphis Pharma

El Obour RE Inv

Sharm Dreams Co.

Industrial Engineer Enterprises

Arab Developers Holding

Sabaa Intl Pharma and Chemical Industries

Misr Fertilizers

MM Group

Raya Contact Center

ICFC

The Egyptian Modern Education

Al Tawfeek Leasing

Contact Financial Holding

Orascom Financial Holding

Taaleem Management Services

Iron Steel for Mines Quarries

Tanmiya for Real Estate Investment

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

Act Financial

U Consumer Finance

Arabia for Investment and

Trending Stocks