EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

12,770.01

-18.11(-0.14%)

Closed·05/02

Day's Range

12,661.91

12,847.32

52 wk Range

8,206.07

13,224.04

EGX 70 EWI Constituents

Real-time streaming quotes of the EGX 70 EWI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Egyptian Tourism Resorts	7.940	8.180	7.900	-1.12%	3.59M	aa.aa	05/02
Egyptian Media Production City	26.25	26.58	26.00	-0.19%	398.89K	aa.aa	05/02
SODIC	16.46	16.86	16.30	-1.85%	1.95M	aa.aa	05/02
Aspire Capital Holding for Financial Investments	0.291	0.298	0.284	-1.69%	13.17M	aa.aa	05/02
Sidi Kerir	15.20	15.40	15.09	-0.65%	1.22M	aa.aa	05/02
South Valley Cement	8.230	8.460	8.070	-2.02%	1.73M	aa.aa	05/02
El Sewedy Electric	79.89	80.97	79.01	-1.22%	220.18K	aa.aa	05/02
El Saeed Contracting & RE Inv	1.260	1.310	1.250	-2.33%	21.27M	aa.aa	05/02
El Ahli Inv&Develop	33.19	33.84	32.00	+1.97%	427.99K	aa.aa	05/02
ASEC Co for Mining	43.65	44.30	42.36	+2.15%	918.28K	aa.aa	05/02
Cairo Oils & Soap	1.470	1.500	1.460	-1.34%	13.6M	aa.aa	05/02
Canal Shipping Agencies	33.40	34.35	33.11	-1.76%	179.13K	aa.aa	05/02
DAPH	85.90	86.00	82.06	+3.62%	259.94K	aa.aa	05/02
Al Ezz	29.41	29.70	28.40	-0.14%	74.36K	aa.aa	05/02
Egyptians Housing Develop	2.150	2.180	2.120	-1.38%	3.56M	aa.aa	05/02
El Shams	7.110	7.220	7.010	-1.25%	1.47M	aa.aa	05/02
Industrial Engineering	33.76	34.25	33.50	-0.71%	192.6K	aa.aa	05/02
Egyptian Transport & Commercial Services	7.72	7.93	7.70	-1.53%	1.37M	aa.aa	05/02
Housing&Develop Bank	97.01	99.10	96.94	-1.99%	146.03K	aa.aa	05/02
Int Agricultural Products	19.240	19.300	18.800	-0.05%	269.95K	aa.aa	05/02
Ismailia Misr Poultry	13.800	14.160	13.400	+2.76%	4.98M	aa.aa	05/02
El Nasr Clothing & Textiles	6.630	6.850	6.620	-1.63%	2.23M	aa.aa	05/02
Lecico Egypt	25.900	26.000	24.810	+2.05%	1.27M	aa.aa	05/02
Madinet Nasr for Housing and Development	5.17	5.20	4.96	+2.58%	9.66M	aa.aa	05/02
Mansourah Poultry	1.660	1.730	1.630	+1.84%	151.51M	aa.aa	05/02
Nasr Co. for Civil Works	5.00	5.09	4.98	-0.79%	3.65M	aa.aa	05/02
Cairo Poultry	28.88	31.24	28.22	+3.14%	5.32M	aa.aa	05/02
Ceramic&Porcelain	16.130	16.210	15.840	-0.12%	654.75K	aa.aa	05/02
Universal Co Packaging	0.286	0.292	0.281	-1.04%	35.96M	aa.aa	05/02
Extracted Oils	8.250	8.460	8.200	-1.43%	1.21M	aa.aa	05/02
Zahraa Maadi	5.55	5.56	5.48	+0.54%	5.57M	aa.aa	05/02
Alexandria Flour Mills	62.63	64.45	62.10	-1.20%	90.92K	aa.aa	05/02
Glaxo Smith Kline	66.02	68.00	65.51	-2.18%	65.56K	aa.aa	05/02
Credit Agricole Egypt	25.00	25.98	24.80	-2.84%	896.78K	aa.aa	05/02
Nile Pharma	107.20	111.00	106.00	-0.75%	294.88K	aa.aa	05/02
EIPICO	83.73	84.25	83.00	+0.88%	447.3K	aa.aa	05/02
Sinai Cement	63.08	64.58	63.00	-1.68%	246.12K	aa.aa	05/02
EDBE	16.39	16.49	16.02	+0.12%	812.22K	aa.aa	05/02
Arabia Invest	0.325	0.330	0.315	+1.56%	19.58M	aa.aa	05/02
Alexandria Containers&goods	24.90	25.00	24.33	+0.16%	3.8M	aa.aa	05/02
Amer Group Holding	2.120	2.180	2.100	-2.30%	15.72M	aa.aa	05/02
Arab Moltaka Invest	5.120	5.120	4.870	+3.23%	5.21M	aa.aa	05/02
Misr National Steel	9.400	9.550	9.310	-1.16%	2.38M	aa.aa	05/02
Dice Sport&Casual Wear	1.750	1.760	1.720	+0.57%	20.07M	aa.aa	05/02
EIUD	0.746	0.780	0.680	+9.22%	163.1M	aa.aa	05/02
New lsmailia for Urban Dev	36.71	37.60	36.21	-1.05%	127.2K	aa.aa	05/02
Medical Packaging	1.620	1.650	1.600	-1.82%	17.51M	aa.aa	05/02
Memphis Pharma	153.50	159.95	153.00	-2.85%	417.8K	aa.aa	05/02
El Obour RE Inv	37.57	38.46	36.73	+0.35%	341.64K	aa.aa	05/02
Sharm Dreams Co.	28.69	28.82	27.82	+0.95%	501.64K	aa.aa	05/02
Industrial Engineer Enterprises	0.518	0.526	0.487	+6.80%	225.03M	aa.aa	05/02
Arab Developers Holding	0.206	0.211	0.203	-0.48%	315.28M	aa.aa	05/02
Sabaa Intl Pharma and Chemical Industries	3.770	3.840	3.640	+1.34%	8.34M	aa.aa	05/02
Misr Fertilizers	32.01	32.62	31.90	-1.17%	1.42M	aa.aa	05/02
MM Group	7.76	7.90	7.61	+1.04%	8.06M	aa.aa	05/02
Raya Contact Center	8.58	8.69	8.43	-0.81%	2.52M	aa.aa	05/02
ICFC	15.040	15.150	14.750	+0.67%	905.32K	aa.aa	05/02
The Egyptian Modern Education	0.935	0.968	0.927	-1.89%	33.12M	aa.aa	05/02
Al Tawfeek Leasing	4.04	4.06	4.02	-0.49%	962.09K	aa.aa	05/02
Contact Financial Holding	4.43	4.47	4.37	+0.23%	1.89M	aa.aa	05/02
Orascom Financial Holding	0.585	0.600	0.580	-1.68%	44.64M	aa.aa	05/02
Taaleem Management Services	15.27	15.40	15.18	-0.52%	53.21K	aa.aa	05/02
Iron Steel for Mines Quarries	7.400	7.550	7.300	-1.33%	5.61M	aa.aa	05/02
Tanmiya for Real Estate Investment	5.040	5.140	4.850	+0.40%	1.63M	aa.aa	05/02
Al Khair River for Development Agricultural Invest	0.622	0.635	0.621	-0.96%	26.89M	aa.aa	05/02
Macro Pharmaceutical	1.39	1.44	1.36	-2.11%	22.1M	aa.aa	05/02
TAQA Arabia	12.63	12.83	12.54	-1.33%	961.99K	aa.aa	05/02
Act Financial	2.67	2.72	2.67	-1.48%	4.24M	aa.aa	05/02
U Consumer Finance	10.38	10.57	10.30	-0.57%	4.08M	aa.aa	05/02
Arabia for Investment and	0.41	0.42	0.40	0.00%	11.19M	aa.aa	05/02

PSEi Composite

6,382.04

+9.09

+0.14%

Nikkei 225

53,818.04

-475.32

-0.88%

Shanghai

4,075.92

-26.29

-0.64%

US 500

6,819.00

-63.7

-0.93%

US Tech 100

24,658.10

-233.1

-0.94%

DAX

24,448.58

-154.46

-0.63%

Dollar Index

97.665

+0.176

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.5600	+0.74%	21.12M
DigiPlus Interactive	14.940	+6.87%	16.37M
Aboitiz Power	43.00	-3.04%	4.90M
International Container	660.500	+0.30%	1.03M
Globe Telecom	1,726.00	+2.86%	270.08K
Globe Telecom Pref	1,678.00	+5.07%	169.30K
PLDT	1,405.00	+1.15%	154.73K

Name	Last	Chg. %	Vol.
Golden Haven	865.00	+27.39%	1.48K
Crown Equities	0.080	+9.59%	330.00K
SOCResources	0.231	+9.48%	40.00K
Vista Land Lifescapes Prf	83.25	+8.75%	9.13K
Philippine Realty	0.108	+6.93%	2.48M
DigiPlus Interactive	14.940	+6.87%	16.37M
A Brown Company Prf s B	110.00	+5.77%	100.00

Name	Last	Chg. %	Vol.
Easycall Communications	2.760	-16.11%	1.00K
Medco	0.097	-14.16%	2.16M
Vulcan	0.3100	-8.82%	460.00K
Macay	5.890	-8.68%	10.20K
Oriental Petrol	0.0120	-7.69%	294.10M
Supercity Realty Dev	22.00	-7.56%	5.80K
LBC Express	7.520	-5.53%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
Globe Telecom	1,726.00	+2.86%	270.08K
DigiPlus Interactive	14.940	+6.87%	16.37M
Monde Nissin	6.10	+1.33%	7.92M
PLDT	1,405.00	+1.15%	154.73K
Apex Mining	13.5600	+0.74%	21.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aa	1.950	+54.29%	3.009
Aaaaaaaaaaaaaaaaa	1.950	+54.29%	3.009
Aaaa Aa	292.000	+33.47%	389.732
Aaaaaaaaaaa Aaa	292.000	+33.47%	389.732
Aaaaaaaaaaa Aa	34.000	+30.80%	44.472
Aaaa Aaaaaaaaaaaaa	34.000	+30.80%	44.472
Aaaaaa	1.300	+29.49%	1.683

Name	Last	Upside	Fair Value
Aaaaa Aa Aa	1.950	+54.29%	3.009
Aaaaaaaaaaaaaaaaa	1.950	+54.29%	3.009
Aaaa Aa	292.000	+33.47%	389.732
Aaaaaaaaaaa Aaa	292.000	+33.47%	389.732
Aaaaaaaaaaa Aa	34.000	+30.80%	44.472
Aaaa Aaaaaaaaaaaaa	34.000	+30.80%	44.472
Aaaaaa	1.300	+29.49%	1.683

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+396.3%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.2%

S&P 500 Financials

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+234.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.4%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Egyptian Tourism Resorts

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

Sidi Kerir

South Valley Cement

El Sewedy Electric

El Saeed Contracting & RE Inv

El Ahli Inv&Develop

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

DAPH

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Housing&Develop Bank

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Nasr for Housing and Development

Mansourah Poultry

Nasr Co. for Civil Works

Cairo Poultry

Ceramic&Porcelain

Universal Co Packaging

Extracted Oils

Zahraa Maadi

Alexandria Flour Mills

Glaxo Smith Kline

Credit Agricole Egypt

Nile Pharma

EIPICO

Sinai Cement

EDBE

Arabia Invest

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Dice Sport&Casual Wear

EIUD

New lsmailia for Urban Dev

Medical Packaging

Memphis Pharma

El Obour RE Inv

Sharm Dreams Co.

Industrial Engineer Enterprises

Arab Developers Holding

Sabaa Intl Pharma and Chemical Industries

Misr Fertilizers

MM Group

Raya Contact Center

ICFC

The Egyptian Modern Education

Al Tawfeek Leasing

Contact Financial Holding

Orascom Financial Holding

Taaleem Management Services

Iron Steel for Mines Quarries

Tanmiya for Real Estate Investment

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

Act Financial

U Consumer Finance

Arabia for Investment and

Trending Stocks