EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

18,300.85

+176.01(+0.97%)

Delayed Data·19:16:59

Day's Range

18,165.59

18,340.81

52 wk Range

10,059.56

18,340.81

EGX 70 EWI Constituents

Real-time streaming quotes of the EGX 70 EWI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Egyptian Tourism Resorts	17.950	18.300	17.720	-0.22%	2.33M	aa.aa	18:37:04
Egyptian Media Production City	45.66	45.75	44.06	+3.51%	579.9K	aa.aa	18:53:52
SODIC	28.30	28.59	27.76	+1.51%	5.23M	aa.aa	19:16:59
Aspire Capital Holding for Financial Investments	0.460	0.470	0.433	+1.32%	162.65M	aa.aa	19:14:58
Sidi Kerir	15.99	16.07	15.93	+0.06%	1.16M	aa.aa	19:16:59
South Valley Cement	9.260	9.390	9.200	+0.33%	3.21M	aa.aa	19:16:59
El Sewedy Electric	95.42	96.09	95.00	-0.50%	107.52K	aa.aa	19:16:59
El Saeed Contracting & RE Inv	2.410	2.620	2.390	-5.86%	23.77M	aa.aa	19:16:59
El Ahli Inv&Develop	50.70	52.38	50.20	-0.86%	435.88K	aa.aa	19:16:59
ASEC Co for Mining	64.40	66.50	63.90	+0.80%	1.44M	aa.aa	18:42:00
Cairo Oils & Soap	1.690	1.730	1.690	-0.59%	22.17M	aa.aa	19:16:59
Canal Shipping Agencies	32.68	32.70	32.45	+0.25%	219.72K	aa.aa	19:12:50
DAPH	95.35	98.00	95.30	-1.37%	142.83K	aa.aa	19:16:59
Al Ezz	33.76	34.18	33.43	+0.30%	146.36K	aa.aa	19:16:59
Egyptians Housing Develop	2.910	2.960	2.890	-0.68%	10.7M	aa.aa	19:16:59
El Shams	14.870	15.290	14.750	-0.40%	4.34M	aa.aa	18:47:33
Industrial Engineering	42.90	43.69	42.60	+0.94%	372.41K	aa.aa	18:47:33
Egyptian Transport & Commercial Services	10.64	10.90	10.60	-0.56%	4.59M	aa.aa	18:55:34
Housing&Develop Bank	81.89	82.70	81.54	-0.98%	198.44K	aa.aa	18:47:33
Int Agricultural Products	19.710	19.820	19.630	-0.20%	474.79K	aa.aa	18:55:16
Ismailia Misr Poultry	31.860	32.480	31.080	-0.13%	568.33K	aa.aa	19:16:59
El Nasr Clothing & Textiles	8.200	8.850	8.170	-4.87%	5.89M	aa.aa	19:16:59
Lecico Egypt	35.460	36.500	34.800	-2.04%	419.7K	aa.aa	19:16:59
Madinet Nasr for Housing and Development	8.05	8.16	8.00	+0.75%	6.98M	aa.aa	18:47:37
Mansourah Poultry	1.930	1.940	1.840	+3.76%	89.21M	aa.aa	19:16:59
Nasr Co. for Civil Works	7.15	7.28	6.95	+3.92%	14.79M	aa.aa	19:16:59
Cairo Poultry	38.12	38.49	37.80	+0.03%	613.37K	aa.aa	19:14:42
Ceramic&Porcelain	35.830	36.860	35.330	-1.84%	1.01M	aa.aa	19:16:59
Universal Co Packaging	0.404	0.418	0.401	-2.18%	48.5M	aa.aa	19:16:59
Extracted Oils	12.190	12.500	11.700	+3.74%	5.22M	aa.aa	19:16:59
Zahraa Maadi	7.65	7.76	7.58	-0.52%	26.45M	aa.aa	19:16:59
Alexandria Flour Mills	129.70	144.00	125.02	+5.34%	1.46M	aa.aa	19:16:59
Glaxo Smith Kline	166.50	171.36	142.50	+16.60%	1.8M	aa.aa	19:16:59
Credit Agricole Egypt	23.93	24.29	23.90	-0.91%	455.25K	aa.aa	18:47:34
Nile Pharma	227.00	233.88	226.20	-0.44%	329.38K	aa.aa	19:16:59
EIPICO	93.40	94.79	92.85	+0.65%	934.92K	aa.aa	19:16:59
Sinai Cement	86.61	87.00	81.05	+6.90%	2.31M	aa.aa	19:16:59
EDBE	19.89	20.07	19.80	-0.25%	1.07M	aa.aa	18:47:33
Arabia Invest	0.490	0.503	0.486	+0.82%	178.73M	aa.aa	19:16:59
Alexandria Containers&goods	29.31	29.65	28.88	-0.64%	582.81K	aa.aa	19:13:00
Amer Group Holding	4.600	4.610	4.450	+0.66%	10.92M	aa.aa	19:07:54
Arab Moltaka Invest	11.190	11.340	10.350	+7.60%	2.35M	aa.aa	19:16:59
Misr National Steel	10.110	10.160	9.830	+2.22%	6.81M	aa.aa	19:06:38
Dice Sport&Casual Wear	1.980	1.980	1.940	+1.02%	31.56M	aa.aa	19:16:59
GPI for Urban Growth	1.180	1.200	1.150	+0.86%	30.61M	aa.aa	19:16:59
New lsmailia for Urban Dev	48.98	50.50	48.37	-2.02%	435.21K	aa.aa	19:16:59
Medical Packaging	1.880	1.930	1.860	-1.57%	20.17M	aa.aa	19:14:39
Memphis Pharma	291.00	298.00	284.00	+1.75%	527.18K	aa.aa	19:16:59
El Obour RE Inv	34.60	34.88	34.12	+0.73%	915.6K	aa.aa	19:16:59
Sharm Dreams Co.	56.50	58.00	52.36	+6.81%	1.82M	aa.aa	19:16:59
Industrial Engineer Enterprises	0.681	0.692	0.674	+0.15%	18.21M	aa.aa	18:39:13
Arab Developers Holding	0.245	0.256	0.243	-2.39%	417.93M	aa.aa	19:16:59
Sabaa Intl Pharma and Chemical Industries	4.010	4.290	4.010	-2.19%	19.63M	aa.aa	19:16:59
Misr Fertilizers	36.55	36.75	36.50	+0.14%	742.23K	aa.aa	19:16:59
MM Group	9.40	9.54	9.35	+0.53%	2.86M	aa.aa	19:16:59
Raya Contact Center	10.19	10.26	10.06	+0.99%	2.32M	aa.aa	18:54:28
ICFC	15.230	15.490	15.220	-0.39%	328.78K	aa.aa	19:16:59
The Egyptian Modern Education	0.696	0.717	0.693	-2.38%	42.89M	aa.aa	19:16:59
Al Tawfeek Leasing	5.23	5.25	5.15	-0.19%	1.45M	aa.aa	19:16:59
Contact Financial Holding	4.90	4.96	4.85	+0.41%	6.21M	aa.aa	19:16:59
Orascom Financial Holding	0.733	0.743	0.716	+2.52%	154.76M	aa.aa	19:16:59
Taaleem Management Services	16.33	16.48	15.76	+3.42%	3.17M	aa.aa	19:16:59
Iron Steel for Mines Quarries	9.500	9.600	9.280	+2.26%	9.18M	aa.aa	18:39:14
Tanmiya for Real Estate Investment	6.500	6.570	6.370	+1.72%	1.4M	aa.aa	19:16:59
Al Khair River for Development Agricultural Invest	0.406	0.416	0.404	-0.98%	198.32M	aa.aa	19:16:59
Macro Pharmaceutical	1.51	1.52	1.45	+1.34%	75.1M	aa.aa	19:06:31
TAQA Arabia	14.47	14.58	14.41	+0.07%	1M	aa.aa	19:16:59
Act Financial	2.77	2.81	2.77	-0.72%	22.06M	aa.aa	19:16:59
U Consumer Finance	11.85	12.12	11.81	-1.17%	990.86K	aa.aa	19:16:59
Arabia for Investment and	0.74	0.75	0.70	+5.71%	160.53M	aa.aa	19:14:59

PSEi Composite

6,304.03

-10.87

-0.17%

Nikkei 225

62,364.92

-2,566.27

-3.95%

Shanghai

3,813.31

-44.93

-1.16%

US 500

7,410.50

-2.7

-0.04%

US Tech 100

27,759.10

-280.1

-1.00%

DAX

25,379.80

-44.61

-0.18%

Dollar Index

101.42

+0.036

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
International Container	982.000	+0.31%	2.23M
BDO Unibank	127.00	+1.44%	6.92M
Manila Electric	562.00	-4.66%	996.44K
Aboitiz Equity	34.200	0.00%	8.39M
Maynilad Water Services	19.64	-0.20%	11.82M
SM Investments	589.00	-0.17%	240.74K
Bank of the Philippine Islands	102.00	0.00%	1.25M

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Cirtek Holdings Philippines Prf	8.99	+7.15%	900.00
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K
Boulevard	0.0360	+5.88%	49.10M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.00M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	200.00
Apollo Global	0.0061	-6.15%	356.00M
Lodestar Investment	0.3600	-5.26%	340.00K
ACE Enexor	2.850	-5.00%	109.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	562.00	-4.66%	996.44K
PLDT	1,225.00	-2.00%	97.81K
Converge Information Communications Technology Sol	10.72	+3.47%	7.03M
International Container	982.000	+0.31%	2.23M
BDO Unibank	127.00	+1.44%	6.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	23.600	+52.56%	36.004
Aa Aaaaaaaaaaaaaa	23.600	+52.56%	36.004
Aaaaaa	2.410	+51.60%	3.654
Aa A Aaaa	1.980	+49.36%	2.957
Aaaa Aaaa	9.990	+45.54%	14.539
Aaaaaaa Aaa	9.990	+45.54%	14.539
A A Aa Aaaaaa A Aa	34.200	+43.26%	48.995

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	23.600	+52.56%	36.004
Aa Aaaaaaaaaaaaaa	23.600	+52.56%	36.004
Aaaaaa	2.410	+51.60%	3.654
Aa A Aaaa	1.980	+49.36%	2.957
Aaaa Aaaa	9.990	+45.54%	14.539
Aaaaaaa Aaa	9.990	+45.54%	14.539
A A Aa Aaaaaa A Aa	34.200	+43.26%	48.995

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+565.4%

S&P 500 Energy

+52.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+545.4%

S&P 500 Financials

+183.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1432.6%

S&P 500

+260.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1079.6%

Russell 1000

+191.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+752.9%

S&P 500 Health Care

+140.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+581.9%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Egyptian Tourism Resorts

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

Sidi Kerir

South Valley Cement

El Sewedy Electric

El Saeed Contracting & RE Inv

El Ahli Inv&Develop

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

DAPH

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Housing&Develop Bank

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Nasr for Housing and Development

Mansourah Poultry

Nasr Co. for Civil Works

Cairo Poultry

Ceramic&Porcelain

Universal Co Packaging

Extracted Oils

Zahraa Maadi

Alexandria Flour Mills

Glaxo Smith Kline

Credit Agricole Egypt

Nile Pharma

EIPICO

Sinai Cement

EDBE

Arabia Invest

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Dice Sport&Casual Wear

GPI for Urban Growth

New lsmailia for Urban Dev

Medical Packaging

Memphis Pharma

El Obour RE Inv

Sharm Dreams Co.

Industrial Engineer Enterprises

Arab Developers Holding

Sabaa Intl Pharma and Chemical Industries

Misr Fertilizers

MM Group

Raya Contact Center

ICFC

The Egyptian Modern Education

Al Tawfeek Leasing

Contact Financial Holding

Orascom Financial Holding

Taaleem Management Services

Iron Steel for Mines Quarries

Tanmiya for Real Estate Investment

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

Act Financial

U Consumer Finance

Arabia for Investment and

Trending Stocks