EGX 70 EWI (EGX70EWI)

Egypt

Currency in EGP

21,400.52

-268.19(-1.24%)

Closed·08/09

Day's Range

21,383.39

21,760.87

52 wk Range

10,492.29

22,168.62

EGX 70 EWI Constituents

Real-time streaming quotes of the EGX 70 EWI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Egyptian Tourism Resorts	17.250	17.580	17.110	-1.15%	687.52K	aa.aa	08/09
Electro Cable	2.070	2.120	2.070	-1.90%	33.95M	aa.aa	08/09
El Kahera Housing	1.83	1.86	1.81	0.00%	9.14M	aa.aa	08/09
Egyptian Media Production City	40.24	40.95	39.84	-1.73%	515.25K	aa.aa	08/09
SODIC	33.56	34.50	33.44	-2.30%	1.06M	aa.aa	08/09
Aspire Capital Holding for Financial Investments	0.466	0.494	0.440	+4.48%	174.04M	aa.aa	08/09
South Valley Cement	12.640	13.390	12.560	-3.66%	16.47M	aa.aa	08/09
El Sewedy Electric	134.55	139.70	132.01	-1.77%	925.15K	aa.aa	08/09
El Saeed Contracting & RE Inv	1.760	1.830	1.740	-2.76%	14.75M	aa.aa	08/09
ASEC Co for Mining	64.70	66.80	64.65	+0.31%	870.58K	aa.aa	08/09
Cairo Oils & Soap	1.910	1.950	1.910	-1.55%	9.36M	aa.aa	08/09
Canal Shipping Agencies	41.31	42.70	41.25	-3.26%	154.83K	aa.aa	08/09
DAPH	131.90	140.00	127.11	+3.47%	739.2K	aa.aa	08/09
Egyptians Housing Develop	2.950	3.020	2.900	-1.34%	5.62M	aa.aa	08/09
El Shams	13.720	14.150	13.600	+0.44%	6.34M	aa.aa	08/09
Industrial Engineering	44.66	46.00	44.50	-2.91%	190.38K	aa.aa	08/09
Egyptian Transport & Commercial Services	11.42	11.50	11.32	-0.70%	450.92K	aa.aa	08/09
Housing&Develop Bank	114.95	123.50	112.00	+7.35%	967.64K	aa.aa	08/09
Ismailia Misr Poultry	32.500	34.370	31.700	-2.99%	404.91K	aa.aa	08/09
El Nasr Clothing & Textiles	9.180	9.260	9.070	+0.33%	3.53M	aa.aa	08/09
Lecico Egypt	35.000	35.640	34.750	-1.13%	664.48K	aa.aa	08/09
Madinet Nasr for Housing and Development	8.45	8.77	8.41	-3.43%	9.84M	aa.aa	08/09
Mansourah Poultry	2.200	2.270	2.180	-3.08%	22.58M	aa.aa	08/09
Nasr Co. for Civil Works	6.32	6.42	6.27	+0.16%	3.47M	aa.aa	08/09
Oriental Weavers	28.10	28.98	28.05	-2.77%	1.15M	aa.aa	08/09
Cairo Poultry	39.00	39.88	38.55	-1.24%	308.05K	aa.aa	08/09
Ceramic&Porcelain	32.650	34.280	32.500	-4.75%	249.79K	aa.aa	08/09
Universal Co Packaging	0.390	0.402	0.383	-0.51%	50.1M	aa.aa	08/09
Extracted Oils	14.040	14.590	14.000	-3.77%	458.74K	aa.aa	08/09
Zahraa Maadi	9.43	9.65	9.36	-1.26%	12.32M	aa.aa	08/09
Misr Beni Suef Cement	410.06	428.48	408.00	-4.19%	34.73K	aa.aa	08/09
Credit Agricole Egypt	25.66	26.00	25.61	-1.31%	547.62K	aa.aa	08/09
Nile Pharma	339.00	349.89	331.00	-0.51%	319.14K	aa.aa	08/09
EIPICO	128.48	132.85	128.05	+0.49%	861.51K	aa.aa	08/09
Kima	14.02	14.40	14.00	-1.27%	10.59M	aa.aa	08/09
Sinai Cement	100.20	104.00	99.50	-2.62%	1.05M	aa.aa	08/09
EDBE	21.41	21.83	21.35	-1.25%	658.91K	aa.aa	08/09
Arabia Invest	0.800	0.827	0.783	+0.76%	114.83M	aa.aa	08/09
Atlas Land Reclamation	2.440	2.500	2.440	-2.40%	2.69M	aa.aa	08/09
Amer Group Holding	5.570	5.840	5.570	-2.45%	3.61M	aa.aa	08/09
Arab Moltaka Invest	19.000	19.300	18.980	+0.48%	1.82M	aa.aa	08/09
Misr National Steel	12.700	12.950	11.950	+4.10%	11.77M	aa.aa	08/09
Dice Sport&Casual Wear	1.920	1.960	1.900	-0.52%	13.9M	aa.aa	08/09
GPI for Urban Growth	1.630	1.680	1.630	0.00%	6.09M	aa.aa	08/09
New lsmailia for Urban Dev	54.05	57.50	54.00	-5.01%	238.59K	aa.aa	08/09
Medical Packaging	2.070	2.120	2.020	-2.36%	13.79M	aa.aa	08/09
Memphis Pharma	429.00	447.00	425.06	-1.61%	245.14K	aa.aa	08/09
El Obour RE Inv	33.00	33.62	32.80	-1.79%	348.01K	aa.aa	08/09
Orascom Invest	2.080	2.080	2.040	+1.46%	68.57M	aa.aa	08/09
Sharm Dreams Co.	75.70	76.00	72.00	+3.39%	619.63K	aa.aa	08/09
Arabian Cement Co SAE	76.64	78.76	76.50	-1.67%	343.05K	aa.aa	08/09
Industrial Engineer Enterprises	0.914	0.992	0.911	-7.77%	98.56M	aa.aa	08/09
Arab Developers Holding	0.253	0.259	0.252	-1.56%	379.37M	aa.aa	08/09
Sabaa Intl Pharma and Chemical Industries	5.750	6.390	5.730	-6.81%	10.69M	aa.aa	08/09
MM Group	8.60	8.73	8.50	-1.04%	3.86M	aa.aa	08/09
ICFC	22.920	23.490	22.610	+5.67%	2.81M	aa.aa	08/09
The Egyptian Modern Education	0.813	0.847	0.812	-0.85%	85.33M	aa.aa	08/09
Al Tawfeek Leasing	7.30	7.55	7.22	-3.69%	1.34M	aa.aa	08/09
Contact Financial Holding	4.85	4.95	4.82	-0.61%	3.84M	aa.aa	08/09
Orascom Financial Holding	1.080	1.130	1.080	-1.82%	60.03M	aa.aa	08/09
Iron Steel for Mines Quarries	9.240	9.390	9.190	-1.49%	2.91M	aa.aa	08/09
Gadwa for Industrial Development	0.806	0.827	0.805	-1.71%	41.74M	aa.aa	08/09
Pioneer Properties for Urban Development	8.40	8.70	8.33	-3.00%	3.33M	aa.aa	08/09
Macro Pharmaceutical	1.67	1.75	1.65	0.00%	119.79M	aa.aa	08/09
TAQA Arabia	16.44	16.90	16.06	-2.20%	4.56M	aa.aa	08/09
Act Financial	2.76	2.82	2.74	-1.78%	11.5M	aa.aa	08/09
U Consumer Finance	11.05	11.15	11.00	-0.36%	1.73M	aa.aa	08/09
Bonyan Dev Trade	4.63	4.75	4.63	-1.49%	11.47M	aa.aa	08/09
Arabia for Investment and	0.74	0.78	0.74	-1.34%	40.72M	aa.aa	08/09
Gourmet Egyptcom Foods	16.98	17.06	16.57	+0.30%	544.99K	aa.aa	08/09

PSEi Composite

6,105.99

+22.31

+0.37%

Nikkei 225

65,278.00

-1,121.84

-1.69%

Shanghai

3,940.55

+7.85

+0.20%

US 500

7,669.50

-49.1

-0.64%

US Tech 100

29,482.50

-61.7

-0.21%

DAX

26,007.63

+1.10

0.00%

Dollar Index

98.845

-0.305

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
International Container	957.000	+2.52%	973.63K
BDO Unibank	120.00	-0.08%	3.86M
Atlas Consolidated Mining	23.050	+10.82%	8.62M
PhilWeb	15.0000	+4.17%	10.66M
Apex Mining	16.8000	-2.78%	8.36M
Metropolitan Bank	64.50	-2.12%	1.90M
Ayala Land	14.940	-1.06%	8.13M

Name	Last	Chg. %	Vol.
Vantage Equities	1.2100	+49.38%	30.76M
Easycall Communications	3.100	+34.78%	53.00K
Mabuhay	0.178	+28.06%	470.00K
PH Resorts	0.239	+27.81%	29.72M
NiHAO Mineral	0.650	+14.04%	218.00K
Atlas Consolidated Mining	23.050	+10.82%	8.62M
LBC Express	7.760	+9.92%	500.00

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	2.270	-10.48%	53.00K
Paxys	3.410	-10.03%	71.00K
Wellex Industries	0.280	-9.68%	30.00K
Boulevard	0.0330	-8.33%	14.00M
Manila Broadcasting Co	5.040	-8.20%	900.00
Zeus	0.070	-7.89%	970.00K
IPM	1.960	-7.55%	11.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	64.50	-2.12%	1.90M
Atlas Consolidated Mining	23.050	+10.82%	8.62M
PLDT	1,130.00	-0.88%	76.87K
DigiPlus Interactive	9.380	0.00%	4.30M
International Container	957.000	+2.52%	973.63K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aa	9.380	+65.24%	15.500
Aa Aaaaaaaaaaaaaa	36.750	+50.84%	55.434
Aaaaaaaaaaaaa	36.750	+50.84%	55.434
Aaaaaaaaa Aaa Aaa	20.500	+49.32%	30.611
Aaaaaaaaaa A	20.500	+49.32%	30.611
A Aaaa	232.000	+46.33%	339.486
A Aaaaaaa	232.000	+46.33%	339.486

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aa	9.380	+65.24%	15.500
Aa Aaaaaaaaaaaaaa	36.750	+50.84%	55.434
Aaaaaaaaaaaaa	36.750	+50.84%	55.434
Aaaaaaaaa Aaa Aaa	20.500	+49.32%	30.611
Aaaaaaaaaa A	20.500	+49.32%	30.611
A Aaaa	232.000	+46.33%	339.486
A Aaaaaaa	232.000	+46.33%	339.486

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+654.0%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+569.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1409.3%

S&P 500

+274.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1191.5%

Russell 1000

+203.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+805.4%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EGX 70 EWI (EGX70EWI)

EGX 70 EWI Constituents

Egyptian Tourism Resorts

Electro Cable

El Kahera Housing

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

South Valley Cement

El Sewedy Electric

El Saeed Contracting & RE Inv

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

DAPH

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Housing&Develop Bank

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Nasr for Housing and Development

Mansourah Poultry

Nasr Co. for Civil Works

Oriental Weavers

Cairo Poultry

Ceramic&Porcelain

Universal Co Packaging

Extracted Oils

Zahraa Maadi

Misr Beni Suef Cement

Credit Agricole Egypt

Nile Pharma

EIPICO

Kima

Sinai Cement

EDBE

Arabia Invest

Atlas Land Reclamation

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Dice Sport&Casual Wear

GPI for Urban Growth

New lsmailia for Urban Dev

Medical Packaging

Memphis Pharma

El Obour RE Inv

Orascom Invest

Sharm Dreams Co.

Arabian Cement Co SAE

Industrial Engineer Enterprises

Arab Developers Holding

Sabaa Intl Pharma and Chemical Industries

MM Group

ICFC

The Egyptian Modern Education

Al Tawfeek Leasing

Contact Financial Holding

Orascom Financial Holding

Iron Steel for Mines Quarries

Gadwa for Industrial Development

Pioneer Properties for Urban Development

Macro Pharmaceutical

TAQA Arabia

Act Financial

U Consumer Finance

Bonyan Dev Trade

Arabia for Investment and

Gourmet Egyptcom Foods

Trending Stocks