Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACI Worldwide | 33.30 | 33.45 | 32.89 | +0.53 | +1.62% | 373.30K | 04:00:00 | ||
Adobe | 477.56 | 482.79 | 471.71 | +4.12 | +0.87% | 2.24M | 04:00:01 | ||
Akamai | 101.68 | 102.62 | 101.66 | -0.11 | -0.11% | 783.42K | 04:00:00 | ||
Alphabet A | 171.95 | 174.71 | 169.65 | +15.95 | +10.22% | 63.43M | 04:00:01 | ||
Alphabet C | 173.69 | 176.40 | 171.40 | +15.74 | +9.97% | 54.39M | 04:00:01 | ||
Amdocs | 84.98 | 85.83 | 84.88 | -0.66 | -0.77% | 568.92K | 04:00:01 | ||
ANSYS | 333.75 | 336.07 | 327.04 | +6.71 | +2.05% | 239.18K | 04:00:01 | ||
Aspen | 198.43 | 200.48 | 197.43 | +0.43 | +0.22% | 87.34K | 04:00:00 | ||
Autodesk | 217.93 | 219.36 | 215.50 | +1.53 | +0.71% | 1.23M | 04:00:01 | ||
Blackbaud | 77.95 | 79.31 | 77.70 | -0.33 | -0.42% | 138.42K | 04:00:01 | ||
CACI | 404.54 | 406.78 | 396.39 | +2.67 | +0.66% | 181.18K | 04:00:00 | ||
Cadence Design | 282.41 | 287.43 | 278.50 | +5.33 | +1.92% | 2.09M | 04:00:00 | ||
Cognizant A | 66.94 | 67.20 | 66.45 | +0.18 | +0.27% | 2.72M | 04:00:01 | ||
CommVault | 98.30 | 98.65 | 97.10 | +1.21 | +1.25% | 178.50K | 04:00:01 | ||
Dell Tech | 125.04 | 126.55 | 123.04 | +0.13 | +0.10% | 4.56M | 04:00:00 | ||
DXC Technology | 20.08 | 20.58 | 19.94 | -0.29 | -1.42% | 1.32M | 04:00:00 | ||
eBay | 52.02 | 52.19 | 51.20 | +0.68 | +1.32% | 4.95M | 04:00:00 | ||
EPAM Systems | 237.75 | 239.99 | 235.35 | +0.62 | +0.26% | 553.46K | 03:59:59 | ||
Fair Isaac | 1,109.40 | 1,159.81 | 1,105.65 | -84.26 | -7.06% | 433.77K | 04:00:00 | ||
Fortinet | 64.18 | 65.15 | 63.90 | +0.15 | +0.23% | 4.04M | 04:00:00 | ||
Gartner | 448.80 | 453.21 | 448.42 | +2.49 | +0.56% | 240.27K | 04:00:00 | ||
Gen Digital | 20.63 | 20.88 | 20.53 | +0.08 | +0.39% | 2.45M | 04:00:00 | ||
Guidewire | 113.55 | 114.69 | 112.70 | +1.57 | +1.40% | 259.73K | 03:59:59 | ||
IAC/InterActiveCorp | 48.62 | 49.13 | 48.53 | +0.52 | +1.08% | 540.44K | 04:00:00 | ||
IBM | 167.20 | 167.87 | 165.74 | -1.71 | -1.01% | 8.82M | 04:00:00 | ||
Intuit | 636.55 | 640.13 | 626.59 | +10.16 | +1.62% | 1.15M | 04:00:00 | ||
Leidos | 130.33 | 130.95 | 128.80 | +0.45 | +0.35% | 737.12K | 04:00:00 | ||
Manhattan Associates | 209.02 | 211.26 | 205.79 | +0.72 | +0.35% | 446.67K | 04:00:01 | ||
Meta Platforms | 443.29 | 446.44 | 431.97 | +1.91 | +0.43% | 31.82M | 04:00:01 | ||
Microsoft | 406.32 | 413.00 | 405.76 | +7.28 | +1.82% | 28.45M | 04:00:00 | ||
Oracle | 117.15 | 119.21 | 116.15 | +2.26 | +1.97% | 8.13M | 04:00:00 | ||
PTC | 180.99 | 182.89 | 180.40 | +1.11 | +0.62% | 655.21K | 04:00:00 | ||
Salesforce Inc | 274.21 | 276.90 | 273.46 | +1.07 | +0.39% | 3.44M | 04:00:00 | ||
Science Applications | 129.47 | 130.59 | 128.51 | +0.35 | +0.27% | 224.03K | 04:00:00 | ||
ServiceNow Inc | 722.94 | 734.50 | 720.00 | +6.69 | +0.93% | 1.32M | 04:00:00 | ||
SS&Cs | 61.24 | 63.17 | 61.22 | -0.07 | -0.11% | 1.50M | 04:00:00 | ||
Synopsys | 543.66 | 548.77 | 529.48 | +13.55 | +2.56% | 970.79K | 04:00:00 | ||
Teradata | 37.68 | 38.28 | 37.53 | +0.07 | +0.19% | 777.80K | 04:00:00 | ||
Tyler Technologies | 460.46 | 465.78 | 456.19 | +2.39 | +0.52% | 274.85K | 04:00:00 | ||
Veeva Systems A | 200.90 | 202.51 | 199.71 | +1.81 | +0.91% | 737.57K | 04:00:00 | ||
Veradigm | 7.96 | 8.00 | 7.89 | +0.01 | +0.13% | 246.46K | 03:59:00 | ||
Verint | 30.93 | 31.00 | 30.29 | +0.73 | +2.42% | 393.46K | 04:00:00 | ||
VeriSign | 175.48 | 181.55 | 174.51 | -7.20 | -3.94% | 1.91M | 04:00:00 | ||
Workday | 251.04 | 255.54 | 250.65 | -3.02 | -1.19% | 2.45M | 04:00:00 | ||
Ziff Davis | 51.21 | 52.08 | 51.10 | +0.13 | +0.25% | 215.84K | 04:00:00 | ||
Zillow C | 43.67 | 44.24 | 42.67 | +0.72 | +1.68% | 2.86M | 04:00:00 | ||
Zillow Group Inc | 43.13 | 43.66 | 42.14 | +0.72 | +1.70% | 378.04K | 04:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review