Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie | 162.73 | 164.63 | 161.00 | -1.06 | -0.65% | 4.28M | 04:00:00 | ||
ACADIA | 17.00 | 17.42 | 16.91 | -0.05 | -0.29% | 1.17M | 04:00:00 | ||
Agios Pharm | 33.22 | 35.11 | 33.21 | -1.32 | -3.82% | 684.12K | 04:00:59 | ||
Alkermes Plc | 24.10 | 24.43 | 23.80 | +0.05 | +0.21% | 1.31M | 04:00:00 | ||
Alnylam | 151.22 | 152.43 | 149.52 | -1.11 | -0.73% | 280.87K | 04:00:00 | ||
Amgen | 299.48 | 312.73 | 297.52 | -11.81 | -3.79% | 4.03M | 04:00:00 | ||
Amneal Pharma A | 6.650 | 6.830 | 6.550 | -0.110 | -1.63% | 1.55M | 04:00:01 | ||
Bio-Techne | 76.06 | 77.72 | 75.20 | -1.23 | -1.59% | 1.07M | 04:00:00 | ||
Biogen | 221.42 | 222.40 | 218.29 | +3.91 | +1.80% | 1.19M | 04:00:01 | ||
Biomarin Pharma | 82.10 | 83.58 | 81.83 | -0.34 | -0.41% | 857.26K | 04:00:00 | ||
Bluebird | 1.0000 | 1.0400 | 0.8510 | +0.1002 | +11.14% | 19.91M | 04:00:59 | ||
Bristol-Myers Squibb | 43.89 | 44.62 | 43.78 | -0.10 | -0.23% | 8.99M | 04:00:00 | ||
Catalent Inc | 56.37 | 56.55 | 56.33 | -0.14 | -0.24% | 1.10M | 04:00:00 | ||
Charles River Laboratories | 235.35 | 235.84 | 233.28 | +1.88 | +0.81% | 406.80K | 04:00:00 | ||
Eli Lilly | 766.74 | 766.98 | 736.00 | +31.77 | +4.32% | 3.22M | 04:00:00 | ||
Endo Int | 0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 0 | 02/05 | ||
Gilead | 65.54 | 65.56 | 64.34 | +0.76 | +1.17% | 6.70M | 04:00:00 | ||
Illumina | 118.98 | 119.39 | 115.91 | +1.05 | +0.89% | 1.76M | 04:00:00 | ||
Incyte | 54.08 | 54.19 | 53.45 | +0.32 | +0.60% | 1.70M | 04:00:00 | ||
Ionis Pharma | 42.28 | 42.49 | 41.65 | +0.31 | +0.74% | 809.61K | 04:00:01 | ||
IQVIA Holdings | 227.09 | 227.24 | 224.43 | +3.72 | +1.67% | 666.77K | 04:00:01 | ||
J&J | 148.57 | 150.05 | 147.91 | -0.70 | -0.47% | 4.74M | 04:00:00 | ||
Jazz Pharma | 109.85 | 111.25 | 109.54 | -0.16 | -0.15% | 562.49K | 04:00:01 | ||
Ligand | 72.83 | 74.70 | 72.62 | -1.07 | -1.45% | 112.64K | 04:00:00 | ||
Merck&Co | 127.56 | 127.73 | 126.76 | +0.05 | +0.04% | 4.98M | 04:00:00 | ||
Myriad Genetics | 19.97 | 20.20 | 19.47 | +0.50 | +2.57% | 579.65K | 04:00:00 | ||
Neurocrine | 141.71 | 143.57 | 140.55 | +1.00 | +0.71% | 391.12K | 04:00:00 | ||
Novavax | 4.760 | 5.040 | 4.725 | -0.170 | -3.45% | 4.78M | 04:00:00 | ||
Opko Health | 1.320 | 1.340 | 1.290 | +0.020 | +1.54% | 2.92M | 04:00:00 | ||
Pacira | 26.50 | 27.86 | 26.47 | -0.71 | -2.61% | 724.47K | 04:00:00 | ||
Perrigo | 33.43 | 33.46 | 32.87 | +0.64 | +1.95% | 1.73M | 03:59:59 | ||
Pfizer | 28.17 | 28.33 | 27.96 | +0.36 | +1.29% | 37.21M | 04:00:00 | ||
Precigen | 1.440 | 1.450 | 1.400 | +0.020 | +1.41% | 595.60K | 04:00:59 | ||
Prestige Consumer Health | 70.02 | 70.40 | 69.76 | +0.01 | +0.02% | 136.65K | 04:00:00 | ||
Regeneron Pharma | 958.64 | 962.10 | 950.27 | +1.64 | +0.17% | 340.55K | 04:00:00 | ||
Ultragenyx | 43.01 | 43.12 | 41.81 | +0.26 | +0.61% | 1.09M | 04:00:59 | ||
United Therapeutics | 260.51 | 264.79 | 256.08 | -1.89 | -0.72% | 455.87K | 04:00:00 | ||
Vertex | 402.50 | 407.59 | 401.02 | +1.42 | +0.35% | 1.43M | 04:00:00 | ||
Viatris | 11.82 | 11.87 | 11.70 | +0.04 | +0.34% | 4.15M | 04:00:00 | ||
Zoetis Inc | 165.92 | 167.62 | 164.88 | -1.15 | -0.69% | 3.03M | 04:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review