Form 4 WEBs ETF Trust For: 10 October
- Investing.com
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NFLX Netflix Inc | 63.10 | 65.85 | 65.49 | 62.87 | -4.18% | 34.77M | 63.10-4.18% | 02:02:47 | |
AMZN Amazon.com Inc | 249.41 | 248.00 | 250.79 | 247.24 | +0.57% | 18.71M | 249.41+0.57% | 02:02:43 | |
META Meta Platforms Inc | 637.49 | 642.62 | 647.69 | 629.02 | -0.80% | 13.92M | 637.49-0.80% | 02:02:41 | |
GOOGL Alphabet Inc Class A | 318.17 | 320.21 | 321.48 | 317.60 | -0.64% | 12.41M | 318.17-0.64% | 02:06:46 | |
GOOG Alphabet Inc Class C | 314.94 | 317.28 | 318.39 | 314.46 | -0.74% | 8.47M | 314.94-0.74% | 02:06:22 |
| Name | Price |
|---|---|
AKAM Akamai | 98.89+5.36+5.73% |
ANET Arista Networks | 179.37+7.00+4.06% |
EGHT 8x8 | 2.195+0.065+3.05% |
VRSN VeriSign | 305.29+4.97+1.65% |
GRPN Groupon | 16.37+0.25+1.55% |
| Name | Price |
|---|---|
NFLX Netflix | 63.10-2.76-4.18% |
PYPL PayPal | 54.66-2.37-4.15% |
MDRX Veradigm | 4.80-0.15-3.03% |
GDDY Godaddy Inc | 109.12-3.68-3.26% |
EXPE Expedia | 279.18-9.83-3.40% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
FDN First Trust Dow Jones Internet | 281.88 | +0.26% | 65.56K | 281.88+0.26% | 01:27:03 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 25.72 | -0.19% | 13.04K | 25.72-0.19% | 01:50:29 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 15.21 | -0.20% | 12.35K | 15.21-0.20% | 02:07:26 |