Form 4 WEBs ETF Trust For: 10 October
- Investing.com
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NFLX Netflix Inc | 63.90 | 65.85 | 65.49 | 62.87 | -2.96% | 52.58M | 63.90-2.96% | 03:59:59 | |
AMZN Amazon.com Inc | 249.09 | 248.00 | 250.79 | 247.24 | +0.44% | 29.86M | 249.09+0.44% | 03:59:59 | |
META Meta Platforms Inc | 630.56 | 642.62 | 647.69 | 627.82 | -1.88% | 29.07M | 630.56-1.88% | 03:59:59 | |
GOOGL Alphabet Inc Class A | 316.80 | 320.21 | 321.48 | 316.60 | -1.06% | 22.94M | 316.80-1.06% | 03:59:59 | |
GOOG Alphabet Inc Class C | 314.19 | 317.28 | 318.39 | 313.51 | -0.97% | 12.94M | 314.19-0.97% | 03:59:59 |
| Name | Price |
|---|---|
AKAM Akamai | 98.50+4.97+5.31% |
EGHT 8x8 | 2.20+0.070+3.29% |
GRPN Groupon | 16.65+0.53+3.29% |
ANET Arista Networks | 177.24+4.87+2.83% |
VRSN VeriSign | 308.72+8.40+2.80% |
| Name | Price |
|---|---|
RBBN Ribbon | 1.34-0.060-4.29% |
MDRX Veradigm | 4.75-0.20-4.04% |
PYPL PayPal | 54.99-2.03-3.56% |
NFLX Netflix | 63.90-1.95-2.96% |
GDDY Godaddy Inc | 109.82-2.97-2.63% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
FDN First Trust Dow Jones Internet | 281.33 | +0.06% | 123.16K | 281.33+0.06% | 03:59:59 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 25.74 | -0.12% | 32.01K | 25.74-0.12% | 03:59:59 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 15.23 | -0.07% | 25.2K | 15.23-0.07% | 03:59:59 |