Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HST Host Hotels & Resorts Inc | 17.16 | 17.28 | 17.47 | 17.06 | -0.69% | 1.95M | 17.16-0.69% | 00:53:46 | |
SHO Sunstone Hotel Investors Inc | 12.10 | 12.09 | 12.17 | 12.02 | +0.04% | 899.52K | 12.10+0.04% | 00:53:51 | |
SVC Service Properties Trust | 2.57 | 2.57 | 2.66 | 2.54 | 0.00% | 863.76K | 2.570.00% | 00:51:55 | |
APLE Apple Hospitality REIT Inc | 14.67 | 14.83 | 14.91 | 14.57 | -1.11% | 766.53K | 14.67-1.11% | 00:53:02 | |
RLJ RLJ Lodging Trust | 9.75 | 9.95 | 9.99 | 9.71 | -2.01% | 402.88K | 9.75-2.01% | 00:52:56 |
Name | Price |
---|---|
SHO Sunstone Hotel Investors | 12.10+0.01+0.04% |
SVC Service Properties | 2.570.000.00% |
HST Host Hotels Resorts | 17.15-0.14-0.78% |
DRH Diamondrock Hospitality | 8.83-0.080-0.90% |
RHP Ryman Hospitality Properties | 103.82-1.01-0.96% |
Name | Price |
---|---|
PEB Pebblebrook Hotel | 13.13-0.32-2.38% |
RLJ RLJ Lodging | 9.75-0.20-2.01% |
XHR Xenia Hotels & Resorts Inc | 14.75-0.21-1.43% |
APLE Apple Hospitality REIT | 14.67-0.17-1.11% |
RHP Ryman Hospitality Properties | 103.82-1.01-0.96% |