Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HST Host Hotels & Resorts Inc | 18.34 | 18.42 | 18.59 | 18.27 | -0.46% | 2.89M | 18.34-0.46% | 04:28:11 | |
SVC Service Properties Trust | 2.78 | 2.78 | 2.81 | 2.70 | -0.18% | 2.13M | 2.78-0.18% | 04:42:57 | |
DRH Diamondrock Hospitality Company | 9.20 | 9.28 | 9.29 | 9.15 | -0.86% | 1.08M | 9.20-0.86% | 04:28:16 | |
SHO Sunstone Hotel Investors Inc | 10.74 | 10.75 | 10.80 | 10.66 | -0.09% | 1.21M | 10.74-0.09% | 04:42:51 | |
PEB Pebblebrook Hotel Trust | 13.91 | 13.85 | 14.03 | 13.72 | +0.40% | 1.12M | 13.91+0.40% | 04:42:48 |
Name | Price |
---|---|
RHP Ryman Hospitality Properties | 117.84+0.60+0.51% |
PEB Pebblebrook Hotel | 13.91+0.06+0.40% |
SVC Service Properties | 2.78-0.01-0.18% |
SHO Sunstone Hotel Investors | 10.74-0.01-0.09% |
XHR Xenia Hotels & Resorts Inc | 15.36-0.02-0.13% |
Name | Price |
---|---|
RLJ RLJ Lodging | 10.13-0.08-0.78% |
APLE Apple Hospitality REIT | 16.04-0.07-0.43% |
HST Host Hotels Resorts | 18.34-0.09-0.46% |
DRH Diamondrock Hospitality | 9.20-0.080-0.86% |
XHR Xenia Hotels & Resorts Inc | 15.36-0.02-0.13% |