Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agilent Technologies | 147.84 | 150.26 | 147.32 | -1.92 | -1.28% | 662.67K | 02:36:20 | ||
Ametek | 170.19 | 171.49 | 169.81 | -0.62 | -0.36% | 461.23K | 02:35:49 | ||
Amphenol | 127.12 | 127.78 | 126.71 | -0.45 | -0.35% | 1.03M | 02:35:58 | ||
Arrow Electronics | 127.94 | 128.78 | 126.87 | +1.51 | +1.19% | 105.09K | 02:35:30 | ||
Avnet | 52.45 | 52.80 | 52.08 | +0.70 | +1.35% | 237.81K | 02:35:31 | ||
Belden | 92.33 | 93.46 | 92.21 | -0.17 | -0.18% | 64.15K | 02:33:59 | ||
Cognex | 47.27 | 47.59 | 46.81 | +0.85 | +1.83% | 649.56K | 02:36:21 | ||
Emerson | 114.99 | 115.89 | 114.73 | -0.56 | -0.48% | 799.07K | 02:36:16 | ||
Enersys | 97.03 | 97.72 | 96.85 | +0.19 | +0.20% | 58.92K | 02:31:52 | ||
Hubbell | 401.97 | 408.07 | 397.93 | -5.30 | -1.30% | 171.25K | 02:35:48 | ||
IPG Photonics | 89.63 | 90.95 | 88.63 | +1.37 | +1.55% | 114.76K | 02:32:08 | ||
Itron | 106.83 | 108.18 | 106.27 | -0.49 | -0.46% | 202.37K | 02:30:48 | ||
Jabil Circuit | 117.19 | 118.25 | 116.31 | -0.76 | -0.64% | 795.81K | 02:36:08 | ||
Keysight Technologies | 149.91 | 151.24 | 149.63 | -0.29 | -0.20% | 296.01K | 02:34:50 | ||
Littelfuse | 257.78 | 260.60 | 257.65 | +0.92 | +0.36% | 66.85K | 02:28:10 | ||
Mettler-Toledo | 1,453.48 | 1,504.83 | 1,450.32 | -56.77 | -3.76% | 183.48K | 02:32:50 | ||
Regal Beloit | 162.00 | 163.57 | 161.53 | +0.81 | +0.50% | 137.10K | 02:35:24 | ||
Revvity | 105.48 | 106.76 | 104.80 | +0.68 | +0.65% | 243.01K | 02:36:14 | ||
Sensata Tech | 42.47 | 42.76 | 42.18 | +0.13 | +0.31% | 969.62K | 02:35:59 | ||
TE Connectivity | 147.15 | 147.95 | 146.68 | +0.96 | +0.66% | 678.30K | 02:36:13 | ||
Trimble | 57.28 | 57.66 | 57.09 | +0.48 | +0.84% | 557.16K | 02:35:48 | ||
Universal Display | 172.13 | 173.84 | 171.08 | +1.05 | +0.61% | 89.67K | 02:35:27 | ||
Vishay Intertechnology | 22.76 | 23.10 | 22.58 | +0.25 | +1.11% | 484.86K | 02:35:35 | ||
WESCO | 178.07 | 178.32 | 176.65 | +2.19 | +1.25% | 386.57K | 02:36:17 | ||
Zebra | 317.07 | 320.12 | 316.92 | +1.27 | +0.40% | 123.50K | 02:35:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review