Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMC Networks | 13.05 | 13.09 | 12.41 | +0.29 | +2.27% | 334.25K | 01:48:43 | ||
Cable One Inc | 399.3 | 401.8 | 390.6 | +6.3 | +1.61% | 30.89K | 01:48:15 | ||
Charter Communications | 280.14 | 284.69 | 265.76 | +12.14 | +4.53% | 2.02M | 01:50:50 | ||
Comcast | 39.48 | 39.80 | 38.36 | +0.99 | +2.57% | 12.13M | 01:51:20 | ||
Dolby Labs | 82.61 | 82.72 | 82.33 | -0.33 | -0.40% | 85.42K | 01:46:14 | ||
Liberty Broadband Srs A | 54.22 | 54.94 | 52.34 | +1.82 | +3.47% | 104.80K | 01:48:51 | ||
Liberty Broadband Srs C | 53.95 | 54.86 | 51.89 | +1.79 | +3.43% | 666.82K | 01:51:07 | ||
Liberty Global | 16.42 | 16.95 | 16.40 | -0.49 | -2.90% | 732.49K | 01:50:57 | ||
Liberty Global B | 16.88 | 18.01 | 16.88 | -0.78 | -4.43% | 16.27K | 08/05 | ||
Liberty Global C | 16.93 | 17.46 | 16.89 | -0.55 | -3.12% | 1.70M | 01:51:01 | ||
Liberty Latin America | 8.43 | 8.52 | 7.94 | +0.22 | +2.68% | 550.06K | 01:49:24 | ||
Liberty Latin America C | 8.43 | 8.44 | 7.89 | +0.24 | +2.87% | 1.04M | 01:49:31 | ||
Liberty Media Formula A | 66.00 | 67.91 | 63.97 | +1.69 | +2.63% | 68.99K | 01:48:16 | ||
Liberty Media Formula C | 74.01 | 76.17 | 72.43 | +1.95 | +2.71% | 1.94M | 01:50:57 | ||
Liberty Media SiriusXM A | 25.05 | 25.34 | 24.67 | -0.21 | -0.83% | 762.27K | 01:50:26 | ||
Liberty Media SiriusXM C | 25.04 | 25.26 | 24.51 | -0.11 | -0.44% | 782.86K | 01:51:15 | ||
Lions Gate | 10.60 | 10.96 | 10.60 | -0.38 | -3.46% | 179.30K | 01:50:28 | ||
Madison Square Garden Sports | 188.75 | 190.80 | 187.53 | +0.41 | +0.22% | 47.89K | 01:48:18 | ||
Paramount Global B | 12.75 | 12.80 | 12.60 | -0.14 | -1.12% | 6.37M | 01:51:26 | ||
Qurate Retail A | 0.9318 | 0.9398 | 0.8090 | +0.0259 | +2.86% | 7.21M | 01:51:27 | ||
Sinclair | 13.33 | 13.44 | 13.08 | 0.00 | 0.00% | 134.64K | 01:47:01 | ||
Sirius XM | 3.085 | 3.120 | 3.060 | -0.045 | -1.44% | 4.31M | 01:51:16 | ||
Tegna | 14.72 | 15.16 | 13.64 | +0.07 | +0.51% | 2.46M | 01:50:55 | ||
Walt Disney | 105.43 | 106.48 | 104.44 | +0.04 | +0.04% | 9.72M | 01:51:13 | ||
Warner Bros Discovery | 7.85 | 7.93 | 7.61 | +0.08 | +0.97% | 15.76M | 01:51:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review