💰Save 55%: Cyber Monday Extended is now!

CSI RAFI Hong Kong 50 (HKCSRHK50)

Hong Kong

Currency in HKD

2,239.79

+1.81(+0.08%)

Closed·15:59:59

Day's Range

2,219.45

2,240.63

52 wk Range

1,700.01

2,394.15

CSI RAFI Hong Kong 50 Constituents

Real-time streaming quotes of the CSI RAFI Hong Kong 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	40.18	40.47	40.02	-0.74%	16.85M	aa.aa	14:59:59
Bank of China A	5.75	5.85	5.73	-1.54%	284M	aa.aa	14:59:59
China Petrol A	5.86	5.93	5.84	-1.18%	93.05M	aa.aa	14:59:59
Pudong Development Bank	11.28	11.33	11.14	-0.35%	70.83M	aa.aa	14:59:59
Huaneng Power International	7.82	7.85	7.73	+0.39%	33.59M	aa.aa	14:59:59
Hua Xia Bank	6.83	6.89	6.80	-0.58%	50.21M	aa.aa	14:59:59
China Minsheng Banking	3.93	3.98	3.90	-1.01%	450.79M	aa.aa	14:59:59
Shanghai International Port	5.57	5.59	5.54	+0.18%	26.01M	aa.aa	14:59:59
Baoshan Iron & Steel	7.15	7.16	7.01	+0.85%	90.93M	aa.aa	14:59:59
CITIC Securities	28.52	28.57	28.16	-0.04%	99.29M	aa.aa	14:59:59
China Merchants Bank	41.70	43.08	41.55	-3.11%	108.32M	aa.aa	14:59:59
China United Network Comm	5.26	5.28	5.22	-0.38%	156.89M	aa.aa	14:59:59
Minmetals Dev	9.31	9.73	9.24	-1.79%	42.61M	aa.aa	14:59:59
SAIC Motor Corp	15.35	15.36	15.01	+1.32%	48.45M	aa.aa	14:59:59
Youngor	7.39	7.45	7.36	-0.40%	24.35M	aa.aa	14:59:59
Yankuang Energy	13.45	13.50	13.39	+0.15%	16.56M	aa.aa	14:59:59
Kweichow Moutai	1,402.80	1,402.80	1,383.18	+0.13%	3.31M	aa.aa	14:59:59
Shenergy	8.13	8.16	8.07	+0.37%	14.36M	aa.aa	14:59:59
Maanshan Iron & Steel	3.810	3.840	3.720	+1.60%	42.11M	aa.aa	14:59:59
China Yangtze Power	27.89	28.07	27.85	-0.29%	58.54M	aa.aa	14:59:59
Daqin Railway	5.47	5.47	5.44	0.00%	66.4M	aa.aa	14:59:59
Air China A	8.24	8.30	8.14	+0.73%	30.68M	aa.aa	14:59:59
Industrial Bank	20.35	20.71	20.26	-1.79%	71.61M	aa.aa	14:59:59
Bank of Beijing	5.53	5.59	5.51	-0.90%	119.31M	aa.aa	14:59:59
China Railway Construction	7.77	7.78	7.66	+1.17%	30.66M	aa.aa	14:59:59
Ping An Insurance	62.55	63.06	62.13	+0.16%	44.88M	aa.aa	14:59:59
Bank of Communications Co Ltd	7.31	7.47	7.30	-1.88%	148.97M	aa.aa	14:59:59
China Railway A	5.44	5.46	5.37	+0.55%	64.11M	aa.aa	14:59:59
ICBC	7.94	8.12	7.92	-1.98%	308.42M	aa.aa	14:59:59
Aluminum Corp of China	10.72	10.73	10.47	+1.23%	205.56M	aa.aa	14:59:59
China Pacific Insurance	37.91	38.03	37.32	+1.09%	25.78M	aa.aa	14:59:59
Metallurgical Corporation of China	2.960	3.030	2.930	-2.95%	452.29M	aa.aa	14:59:59
China Life Insurance A	44.70	44.88	44.09	+0.18%	9.63M	aa.aa	14:59:59
China State Construction	5.18	5.20	5.11	+0.97%	216.21M	aa.aa	14:59:59
Shanghai Electric	8.55	8.56	8.44	+0.59%	81.93M	aa.aa	14:59:59
Everbright Securities	17.79	17.89	17.57	-0.06%	24.62M	aa.aa	14:59:59
PetroChina A	9.60	9.72	9.57	-1.23%	92.82M	aa.aa	14:59:59
China Coal Energy	13.29	13.36	13.21	-0.08%	13.78M	aa.aa	14:59:59
China Construction Bank Co	9.19	9.35	9.16	-1.61%	110.36M	aa.aa	14:59:59
China Citic Bank A	7.49	7.63	7.45	-1.71%	46.2M	aa.aa	14:59:59
COSCO Shipping	14.93	14.96	14.85	-0.13%	39.82M	aa.aa	14:59:59
Datang International Power A	3.550	3.570	3.520	+0.57%	79.66M	aa.aa	14:59:59
Angang Steel A	2.47	2.48	2.44	0.00%	27.73M	aa.aa	15:44:59
China Vanke A	5.25	5.25	4.70	+10.06%	636.21M	aa.aa	15:44:59
HBIS	2.260	2.270	2.240	0.00%	54.28M	aa.aa	15:44:59
Valin Steel A	5.28	5.33	5.24	-0.75%	68.28M	aa.aa	15:44:59
Taigang A	4.38	4.44	4.31	+0.46%	58.05M	aa.aa	15:44:59
Suning Commerce A	1.74	1.77	1.71	+1.16%	33.55M	aa.aa	15:44:59

PSEi Composite

5,959.94

-16.70

-0.28%

Nikkei 225

50,602.80

-52.30

-0.10%

Shanghai

3,900.50

-9.03

-0.23%

US 500

6,832.00

-8.5

-0.12%

US Tech 100

25,606.80

-61.9

-0.24%

DAX

24,068.97

-103.32

-0.43%

Dollar Index

99.127

-0.071

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	23.000	+0.88%	12.85M
Ayala Land	21.000	-0.47%	10.95M
BDO Unibank	119.20	-0.67%	10.34M
Metropolitan Bank	66.00	+2.80%	6.40M
Universal Robina	61.50	0.00%	3.44M
Jollibee Foods	180.00	+1.58%	2.29M
International Container	598.000	-0.33%	994.40K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	5.500	+14.11%	121.00K
Dizon Copper Silver	4.9900	+12.13%	10.00K
SPC Power	10.000	+11.11%	2.38M
Greenergy	0.1840	+10.18%	15.16M
Berjaya	7.910	+9.86%	100.00
Vulcan	0.2800	+9.80%	10.00K
AgriNurture	0.550	+7.84%	2.23M

Name	Last	Chg. %	Vol.
APC Group	0.110	-7.56%	1.25M
Victorias Milling Company	1.860	-7.00%	21.00K
Medco	0.090	-6.25%	30.00K
DFNN	0.760	-6.17%	82.00K
United Paragon Mining	0.0046	-6.12%	37.00M
PH Resorts	0.140	-6.04%	150.00K
Integrated Micro-Electronics	3.440	-5.49%	1.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	180.00	+1.58%	2.29M
Universal Robina	61.50	0.00%	3.44M
Metropolitan Bank	66.00	+2.80%	6.40M
BDO Unibank	119.20	-0.67%	10.34M
International Container	598.000	-0.33%	994.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	7.0100	+35.28%	9.48
Aaaaaa Aaa Aa A	7.0100	+35.28%	9.48
A Aaaaaaa	3.340	+35.05%	4.51
Aaa Aaa	3.340	+35.05%	4.51
Aaaaaaaa	292.000	+34.61%	393.06
Aaaaa A	292.000	+34.61%	393.06
Aaaaaaaaaaaaaaaaa	6.570	+25.81%	8.27

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	7.0100	+35.28%	9.48
Aaaaaa Aaa Aa A	7.0100	+35.28%	9.48
A Aaaaaaa	3.340	+35.05%	4.51
Aaa Aaa	3.340	+35.05%	4.51
Aaaaaaaa	292.000	+34.61%	393.06
Aaaaa A	292.000	+34.61%	393.06
Aaaaaaaaaaaaaaaaa	6.570	+25.81%	8.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2822.8%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.9%

S&P 500 Pure Value

+197.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.3%

S&P 500 Pure Value

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.1%

S&P 500 Energy

+18.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+533.3%

S&P 500 Financials

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1526.6%

S&P 500

+232.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+884.6%

Russell 1000

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+672.8%

S&P 500 Health Care

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1128.2%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+782.7%

Dow Jones Industrial Average

+262.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+736.2%

S&P Midcap 400

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+509.5%

S&P/BMV IPC

+47.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+869.3%

Bovespa

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.0%

FTSE Italia All Share

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CSI RAFI Hong Kong 50 (HKCSRHK50)

CSI RAFI Hong Kong 50 Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

China Merchants Bank

China United Network Comm

Minmetals Dev

SAIC Motor Corp

Youngor

Yankuang Energy

Kweichow Moutai

Shenergy

Maanshan Iron & Steel

China Yangtze Power

Daqin Railway

Air China A

Industrial Bank

Bank of Beijing

China Railway Construction

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A

China State Construction

Shanghai Electric

Everbright Securities

PetroChina A

China Coal Energy

China Construction Bank Co

China Citic Bank A

COSCO Shipping

Datang International Power A

Angang Steel A

China Vanke A

HBIS

Valin Steel A

Taigang A

Suning Commerce A

Trending Stocks