CSI All Share Consumer Staples (CSI000990)

Shanghai

Currency in CNY

13,767.96

-97.40(-0.70%)

Closed28/03

Day's Range

13,723.20

13,876.82

52 wk Range

11,056.56

16,911.40

CSI All Share Consumer Staples Constituents

Real-time streaming quotes of the CSI All Share Consumer Staples index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Chongqing Brewery	58.82	59.49	58.80	-0.64%	2.47M	aa.aa	28/03
Angel Yeast	34.68	34.99	34.51	-0.72%	3.93M	aa.aa	28/03
Bluestar Adisseo	10.60	11.02	10.60	-4.50%	12.85M	aa.aa	28/03
Kweichow Moutai	1,585.21	1,593.00	1,576.00	-0.24%	1.62M	aa.aa	28/03
Hebei Hengshui Laobaigan	18.55	19.10	18.50	-2.06%	19.14M	aa.aa	28/03
Tsingtao Brewery	76.53	77.57	76.02	-1.34%	4.87M	aa.aa	28/03
Heilongjiang Agriculture	14.03	14.20	14.02	-0.92%	11.68M	aa.aa	28/03
Sichuan Tuopai Shede Wine	57.68	60.22	57.50	+1.25%	13.19M	aa.aa	28/03
COFCO Tunhe Sugar	9.72	9.82	9.69	-0.82%	10.64M	aa.aa	28/03
Sichuan Swellfun	50.85	52.00	50.85	-0.31%	6M	aa.aa	28/03
Shanxi Xinghuacun Fen Wine	217.21	218.65	214.53	-0.21%	3.65M	aa.aa	28/03
Jonjee Hi-tech	20.70	21.11	20.67	-1.52%	7.48M	aa.aa	28/03
MeiHua Holdings	10.26	10.41	10.22	-0.87%	13.47M	aa.aa	28/03
Inner Mongolia Yili	28.22	28.53	28.19	-0.67%	22.36M	aa.aa	28/03
China Hainan Rubber	5.11	5.23	5.10	-2.11%	24.47M	aa.aa	28/03
Foshan Haitian Food	40.98	41.57	40.85	-0.85%	7.36M	aa.aa	28/03
Jiangsu King's Luck Brewery	53.16	54.45	53.01	-1.37%	4.53M	aa.aa	28/03
Gujing Distill A	173.09	177.97	172.68	-2.54%	1.84M	aa.aa	28/03
Dabeinong Tech A	4.03	4.07	4.02	-0.74%	33.25M	aa.aa	28/03
Yanjing Brewery A	12.19	12.28	12.08	-0.41%	9.92M	aa.aa	28/03
Fj Sunner Deve A	15.16	15.28	14.94	+0.80%	9.28M	aa.aa	28/03
Haid Group A	49.51	50.08	48.98	-1.24%	5.05M	aa.aa	28/03
Zhujiang Brewery A	10.14	10.27	10.04	-1.55%	10.61M	aa.aa	28/03
Shuanghui Dev A	26.82	26.89	26.48	+0.68%	8.98M	aa.aa	28/03
Yanghe Brewery A	76.95	77.48	76.73	-0.48%	3.33M	aa.aa	28/03
Jiugui Liquor A	48.05	50.73	48.04	-2.77%	7.35M	aa.aa	28/03
Lao Jiao A	132.30	134.60	131.63	-1.36%	6.7M	aa.aa	28/03
Muyuan Foodstuff A	39.64	39.80	39.39	-0.38%	27.82M	aa.aa	28/03
New Hope Liuhe A	9.38	9.48	9.34	-0.95%	16.33M	aa.aa	28/03
Chacha Food	26.29	26.67	26.27	-1.09%	4.02M	aa.aa	28/03
Shanghai Bairun A	26.41	27.19	26.40	-2.80%	6.06M	aa.aa	28/03
Wuliangye A	133.23	134.25	132.40	-0.50%	12.1M	aa.aa	28/03
Longping Tech A	10.17	10.27	10.13	-0.97%	9.26M	aa.aa	28/03
By health	11.77	11.95	11.77	-0.84%	9.77M	aa.aa	28/03
Chongqing Fuling Zhacai	13.82	13.99	13.77	-0.86%	8.88M	aa.aa	28/03
Anhui Yingjia Distillery	55.05	56.47	54.61	-2.13%	5.78M	aa.aa	28/03
Anhui Kouzi Distillery	36.49	37.04	36.46	-1.03%	3.42M	aa.aa	28/03
Qianhe Condiment and Food	11.23	11.53	11.23	-2.60%	18.72M	aa.aa	28/03
Fujian Anjoy Foods	80.61	82.24	80.39	-1.51%	2.38M	aa.aa	28/03
Guangdong Wens Foodstuff	16.96	17.13	16.87	-1.05%	32.96M	aa.aa	28/03
Proya Cosmetics A	83.76	84.40	83.66	-0.36%	2.13M	aa.aa	28/03
Hebei Yangyuan ZhiHui	22.36	23.03	22.30	-1.89%	4.52M	aa.aa	28/03
Jiangsu Lihua Animal	19.02	19.35	18.90	-1.55%	10.36M	aa.aa	28/03
CSPC Innovation	37.00	38.69	36.50	+0.84%	12.02M	aa.aa	28/03
Bloomage Bio	49.60	50.83	49.51	-1.68%	2.48M	aa.aa	28/03
Arawana	31.84	32.26	31.84	-0.66%	4.81M	aa.aa	28/03
Yunnan Botanee BioTechnology Group Co	44.26	45.79	44.26	-2.43%	3.15M	aa.aa	28/03
Yunnan Shennong Agricultural Industry Group Co	29.01	29.44	28.62	-1.56%	5M	aa.aa	28/03
Eastroc Beverage Group Co	237.80	239.95	235.28	+0.13%	1.58M	aa.aa	28/03
Gambol Pet	86.80	88.86	86.57	-0.64%	1.05M	aa.aa	28/03

PSEi Composite

6,147.44

+7.93

+0.13%

Nikkei 225

37,120.33

-679.64

-1.80%

Shanghai

3,351.31

-22.44

-0.67%

US 500

5,557.40

-135.9

-2.39%

US Tech 100

19,181.00

-617.6

-3.12%

DAX

22,461.52

-217.22

-0.96%

Dollar Index

103.71

-0.280

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+2.76%	9.78M
SM Prime	22.800	0.00%	7.89M
Bank of the Philippine Islands	134.60	+0.07%	2.29M
Metropolitan Bank	73.60	-0.54%	2.20M
BDO Unibank	154.00	0.00%	1.85M
International Container	370.000	+0.82%	547.10K
Manila Electric	528.00	-1.31%	285.79K

Name	Last	Chg. %	Vol.
Easycall Communications	3.000	+39.53%	16.00K
Kepwealth Property	1.65	+25.95%	3.00K
Manila Mining	0.0075	+19.05%	986.00M
Manila Mining B	0.0076	+18.75%	85.00M
Lepanto Consolidated	0.0880	+15.79%	18.61M
Omico	0.1180	+15.69%	20.00K
Grand Plaza Hotel	5.980	+14.56%	500.00

Name	Last	Chg. %	Vol.
PH Resorts	0.179	-25.10%	44.64M
Cirtek Holdings Philippines Prf	0.08	-20.00%	22.00K
Cirtek Holdings Philippines Prf	9.02	-19.46%	7.90K
Cirtek Holdings Philippines Prf	12.50	-16.67%	15.40K
Primex	1.320	-8.97%	21.00K
Philippine Infradev	0.230	-8.00%	20.00K
Wellex Industries	0.270	-6.90%	1.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	35.95	-0.69%	1.42M
Manila Electric	528.00	-1.31%	285.79K
Bank of the Philippine Islands	134.60	+0.07%	2.29M
First Gen	16.36	-1.68%	188.70K
AgriNurture	0.480	+1.05%	570.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaa A	32.000	+63.11%	52.20
Aaaaaaaaaaaaaa	32.000	+63.11%	52.20
Aa Aaaaa Aa	27.900	+42.72%	39.82
Aaaa Aaaaa	27.900	+42.72%	39.82
Aaaaa A	19.200	+35.77%	26.07
Aaaaaaaa A	19.200	+35.77%	26.07
Aaaaaaa A A	35.95	+31.71%	47.35

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CSI All Share Consumer Staples (CSI000990)

CSI All Share Consumer Staples Constituents

Chongqing Brewery

Angel Yeast

Bluestar Adisseo

Kweichow Moutai

Hebei Hengshui Laobaigan

Tsingtao Brewery

Heilongjiang Agriculture

Sichuan Tuopai Shede Wine

COFCO Tunhe Sugar

Sichuan Swellfun

Shanxi Xinghuacun Fen Wine

Jonjee Hi-tech

MeiHua Holdings

Inner Mongolia Yili

China Hainan Rubber

Foshan Haitian Food

Jiangsu King's Luck Brewery

Gujing Distill A

Dabeinong Tech A

Yanjing Brewery A

Fj Sunner Deve A

Haid Group A

Zhujiang Brewery A

Shuanghui Dev A

Yanghe Brewery A

Jiugui Liquor A

Lao Jiao A

Muyuan Foodstuff A

New Hope Liuhe A

Chacha Food

Shanghai Bairun A

Wuliangye A

Longping Tech A

By health

Chongqing Fuling Zhacai

Anhui Yingjia Distillery

Anhui Kouzi Distillery

Qianhe Condiment and Food

Fujian Anjoy Foods

Guangdong Wens Foodstuff

Proya Cosmetics A

Hebei Yangyuan ZhiHui

Jiangsu Lihua Animal

CSPC Innovation

Bloomage Bio

Arawana

Yunnan Botanee BioTechnology Group Co

Yunnan Shennong Agricultural Industry Group Co

Eastroc Beverage Group Co

Gambol Pet

Trending Stocks