| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,700.00 | 1,940.00 | 2,715.00 | 2,610.00 | +3.25% | 24.56M | 2,700.00+3.25% | 17/03 | |
ETB Etb | 50.00 | 52.00 | 50.00 | 50.00 | 0.00% | 5.16M | 50.000.00% | 17/03 | |
CIC Conconcret | 470.00 | 425.00 | 480.00 | 455.00 | +3.30% | 3.27M | 470.00+3.30% | 17/03 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 752.00 | 433.00 | 760.00 | 750.00 | +2.31% | 2.61M | 752.00+2.31% | 18/03 | |
PMG Promigas | 6,550.00 | 7,000.00 | 6,700.00 | 6,540.00 | -1.50% | 17.09K | 6,550.00-1.50% | 17/03 |
| Name | Price |
|---|---|
CIC Conconcret | 470.00+15.0+3.30% |
CFV_p Corporacion Financiera Colombiana | 17,800.00+500.00+2.89% |
SIS_p Grupo de Inversiones Suramericana Prf | 40,100.00-280.0-0.69% |
GAA_p Aval Acciones y Valores Pref | 752.00+17.0+2.31% |
BVC Bolsa De Valores De Colombia | 17,000.00+200.0+1.19% |
| Name | Price |
|---|---|
ARG_p Grupo Argos Pref | 12,800.00-180.0-1.39% |
IMI Almacenes Exito | 3,970.00-60.0-1.49% |
CCB Cemargos | 11,680.00+40.0+0.34% |
ARG Grupo Argos | 15,540.00-240.0-1.52% |
ISA Interconnection Electric | 26,700.00+580.0+2.22% |