| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,425.00 | 1,940.00 | 2,510.00 | 2,410.00 | 0.00% | 42.09M | 2,425.000.00% | 09/03 | |
GEB Grupo Energia Bogota SA ESP | 2,900.00 | 2,550.00 | 2,915.00 | 2,785.00 | +4.50% | 1.46M | 2,900.00+4.50% | 09/03 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 740.00 | 433.00 | 742.00 | 712.00 | +4.52% | 1.44M | 740.00+4.52% | 09/03 | |
CCB Cementos Argos SA | 12,260.00 | 7,300.00 | 12,320.00 | 11,600.00 | +3.90% | 429.17K | 12,260.00+3.90% | 09/03 | |
CIC Conconcret | 425.00 | 425.00 | 425.00 | 421.00 | -0.47% | 419.75K | 425.00-0.47% | 09/03 |
| Name | Price |
|---|---|
IMI Almacenes Exito | 4,100.00+300.0+7.89% |
BBO Banco De Bogota | 39,800.00+2,500.0+6.70% |
SIS_p Grupo de Inversiones Suramericana Prf | 43,820.00+2,220.0+5.34% |
GAA_p Aval Acciones y Valores Pref | 740.00+32.0+4.52% |
GEB Grupo Energia Bogota | 2,900.00+125.00+4.50% |
| Name | Price |
|---|---|
GAA Grupoaval | 740.00-29.0-3.77% |
CIC Conconcret | 425.00-2.0-0.47% |
ETB Etb | 55.000.000.00% |
BGA Banco Bilbao Vizcaya Argentaria Colombia | 240.000.000.00% |
BVC Bolsa De Valores De Colombia | 16,900.000.000.00% |