COLIR (COLIR)

Colombia

Currency in COP

1,468.29

-52.52(-3.45%)

Delayed Data·26/02

Day's Range

1,455.14

1,520.81

52 wk Range

1,109.32

1,629.50

COLIR Constituents

Real-time streaming quotes of the COLIR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cemargos	12,200.0	12,280.0	11,780.0	-1.61%	376.89K	aa.aa	26/02
Celsia	5,000.0	5,080.0	4,980.0	-1.57%	1.38M	aa.aa	26/02
Conconcret	416.0	417.0	402.0	-2.58%	710.99K	aa.aa	26/02
Colombiana	17,460.0	18,440.0	17,000.0	-6.13%	92.8K	aa.aa	26/02
Bolsa De Valores De Colombia	16,000.0	16,300.0	16,000.0	+2.17%	10.83K	aa.aa	26/02
Banco De Bogota	41,000.0	41,100.0	40,060.0	-1.20%	62.59K	aa.aa	26/02
Ecopetrol	2,275.0	2,310.0	2,265.0	-2.36%	13.33M	aa.aa	26/02
Grupo Energia Bogota	2,860.00	2,945.00	2,805.00	-1.55%	891.66K	aa.aa	26/02
Etb	49.8	49.8	49.8	-0.40%	282.19K	aa.aa	26/02
Almacenes Exito	4,565.0	4,960.0	4,485.0	-7.78%	304.28K	aa.aa	26/02
Grupo Argos	16,500.0	16,780.0	16,360.0	-2.94%	94.46K	aa.aa	26/02
Grupoaval	825.0	825.0	825.0	0.00%	131.73K	aa.aa	25/02
Suramericana	58,320.0	62,400.0	58,320.0	-7.10%	138.21K	aa.aa	26/02
Interconnection Electric	28,000.0	29,200.0	27,500.0	-4.63%	176.12K	aa.aa	26/02
Nutresa	306,600.0	306,600.0	306,600.0	0.00%	220	aa.aa	25/02
Aval Acciones y Valores Pref	785.0	805.0	780.0	-3.80%	1.3M	aa.aa	26/02
Cementos Argos Pf	13,500.0	13,500.0	13,500.0	0.00%	975	aa.aa	25/02
Banco Davivienda Pf	28,060.0	28,080.0	27,680.0	-2.84%	5.93K	aa.aa	26/02
Grupo Argos Pref	13,120.0	13,380.0	12,860.0	-2.81%	253.14K	aa.aa	26/02
Grupo de Inversiones Suramericana Prf	49,620.0	52,160.0	49,500.0	-5.34%	125.82K	aa.aa	26/02
Promigas	6,440.0	6,480.0	6,370.0	-0.46%	37.75K	aa.aa	26/02
Corporacion Financiera Colombiana	17,800.00	17,920.00	17,000.00	-2.31%	40.8K	aa.aa	26/02
Construcciones el Condor SA	520.00	520.00	520.00	0.00%	0	aa.aa	25/02
Organizacion Terpel SA	19,980.00	19,980.00	19,500.00	0.00%	68.43K	aa.aa	26/02
Banco Bilbao Vizcaya Argentaria Colombia	240.00	240.00	240.00	-4.00%	40K	aa.aa	25/02

PSEi Composite

6,611.24

-14.22

-0.21%

Nikkei 225

58,850.27

+96.88

+0.16%

Shanghai

4,162.88

+16.25

+0.39%

US 500

6,852.70

-56.2

-0.81%

US Tech 100

24,858.30

-176.1

-0.70%

DAX

25,312.11

+23.09

+0.09%

Dollar Index

97.542

-0.198

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K
Manila Electric	638.00	+2.08%	771.18K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	110.00
Jolliville	4.290	+7.79%	1.00K
Citystate Savings Bank	15.980	+7.54%	1.00K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	42.05	-3.22%	8.08M
DigiPlus Interactive	16.100	-1.71%	22.67M
Ayala Land	20.900	-1.18%	20.02M
International Container	718.000	0.00%	3.21M
Maynilad Water Services	22.00	+0.92%	85.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	20.900	+45.22%	30.351
Aa Aaaaaa	20.900	+45.22%	30.351
Aa Aa A A	2.380	+39.41%	3.318
Aaaaaaaaaa Aaaaaa	2.380	+39.41%	3.318
Aaaa Aaaaaaa	7.2600	+35.29%	9.8221
Aaaaaaa	7.2600	+35.29%	9.8221
Aaaa Aa	34.200	+33.19%	45.551

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	20.900	+45.22%	30.351
Aa Aaaaaa	20.900	+45.22%	30.351
Aa Aa A A	2.380	+39.41%	3.318
Aaaaaaaaaa Aaaaaa	2.380	+39.41%	3.318
Aaaa Aaaaaaa	7.2600	+35.29%	9.8221
Aaaaaaa	7.2600	+35.29%	9.8221
Aaaa Aa	34.200	+33.19%	45.551

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3120.0%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1302.2%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.1%

S&P 500 Energy

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+518.1%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1503.6%

S&P 500

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1074.3%

Russell 1000

+173.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+671.5%

S&P 500 Health Care

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.8%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+812.5%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.2%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1037.0%

Bovespa

+282.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.6%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+470.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

COLIR (COLIR)

COLIR Constituents

Cemargos

Celsia

Conconcret

Colombiana

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Almacenes Exito

Grupo Argos

Grupoaval

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Corporacion Financiera Colombiana

Construcciones el Condor SA

Organizacion Terpel SA

Banco Bilbao Vizcaya Argentaria Colombia

Trending Stocks