COLEQTY (COLEQTY)

Comprehensive information about the COLEQTY index. More information is available in the different sections of the COLEQTY page, such as: historical data, charts, technical analysis and others.

Colombia

Currency in

1,518.33

-15.70(-1.02%)

Delayed Data·27/03

Day's Range

1,498.84

1,537.00

52 wk Range

1,195.86

1,740.88

Showing COLEQTY historical data. For real-time data please try another search

Day's Range

1,498.841,537.00

52 wk Range

1,195.861,740.88

Prev. Close: 1,212.41
Open: 1,534.03
1-Year Change: 25.2324%
Volume: 0
Average Volume (3m): -

Prev. Close: 1,212.41
Open: 1,534.03
1-Year Change: 25.2324%
Volume: 0

Average Volume (3m): -
Day's Range: 1,498.84-1,537
52 wk Range: 1,195.86-1,740.88

Prev. Close: 1,212.41
Open: 1,534.03
1-Year Change: 25.2324%

Volume: 0
Average Volume (3m): -

Day's Range: 1,498.84-1,537
52 wk Range: 1,195.86-1,740.88

Type:Index

Market:Colombia

How do you feel today about COLEQTY?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ECOPETROL Ecopetrol SA	2,780.00	1,940.00	2,780.00	2,720.00	+2.21%	42.04M	2,780.00+2.21%	30/10
PFAVAL Grupo Aval Acciones y Valores Pref	726.00	433.00	739.00	723.00	-2.29%	1.18M	726.00-2.29%	30/10
GEB Grupo Energia Bogota SA ESP	3,010.00	2,550.00	3,030.00	3,010.00	-0.66%	595.19K	3,010.00-0.66%	30/10
CELSIA Celsia SA	4,480.00	3,950.00	4,550.00	4,480.00	-0.78%	98.7K	4,480.00-0.78%	30/10
MINEROS Mineros SA	20,000.00	5,500.00	20,320.00	19,560.00	-1.09%	112.48K	20,000.00-1.09%	30/10

Top Gainers

Name	Price
MINEROS Mineros SA	20,000.00-220.00-1.09%
PROMIGAS Promigas	5,940.00-60.0-1.00%
CONCONCRET Constructora Conconcreto	475.00+6.0+1.28%
BOGOTA Banco De Bogota	36,560.00-440.0-1.19%
ETB Etb	118.00-2.0-1.67%

Top Losers

Name	Price
ISA Interconnection Electric	27,220.00-580.0-2.09%
PFGRUPSURA Grupo de Inversiones Suramericana Preferred	58,880.00-100.0-0.17%
ECOPETROL Ecopetrol	2,780.00+60.0+2.21%
CIBEST Grupo Cibest	87,800.00-460.0-0.52%
PFAVAL Grupo Aval Acciones y Valores Pref	726.00-17.0-2.29%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,224.3%

S&P 500 Outperformance+795.6%

Annualized Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

PSEi Composite

5,624.17

-56.18

-0.99%

Nikkei 225

63,081.86

-208.25

-0.33%

Shanghai

3,608.10

-29.93

-0.82%

US 500

7,572.20

+30.4

+0.40%

US Tech 100

28,192.40

+202.6

+0.72%

DAX

25,900.91

-80.18

-0.31%

Dollar Index

101.725

+0.101

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
International Container	811.500	-3.28%	2.34M
BDO Unibank	119.20	+1.02%	3.15M
Bank of the Philippine Islands	92.65	-1.44%	2.34M
Ayala	528.00	-1.31%	407.84K
Mynt	6.70	+1.36%	27.94M
SM Investments	545.00	+1.11%	314.70K
Synergy Grid	25.00	-3.85%	4.83M

Name	Last	Chg. %	Vol.
Premiere Horizon	0.198	+12.50%	8.57M
Supercity Realty Dev	30.90	+8.42%	1.00K
House of Investments	4.970	+6.65%	1.00K
A Brown Company	0.850	+6.25%	423.00K
Atok Big Wedge	2.050	+6.22%	6.00K
Island Information Tech	0.1380	+6.15%	11.81M
Sun Life Financial	5,080.00	+5.79%	95.00

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.36	-14.05%	200.00
Pacifica	1.980	-7.91%	75.00K
Belle	1.030	-7.21%	1.41M
Acesite Phils	1.290	-7.19%	13.00K
Prime Media Holdings	0.820	-6.82%	24.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	700.00K
Lepanto Consolidated Mining A	0.2020	-6.48%	41.77M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.70	+1.36%	27.94M
PLDT	1,120.00	-0.18%	49.47K
Jollibee Foods	141.50	-1.53%	447.96K
Semirara Mining	10.86	+1.12%	1.39M
International Container	811.500	-3.28%	2.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaa	449.00	+68.44%	756.30
Aaaaaaa Aaaaaaa Aa	213.400	+58.32%	337.863
Aaaaaaaaaaaaaaaaa	5.110	+56.20%	7.982
Aaaaaaaaaaaaaaaa	9.27	+55.31%	14.40
Aaaa A	16.700	+54.81%	25.854
Aaaaaaaaaaa A	1.550	+50.15%	2.327
A Aaaa A Aaa Aa	38.100	+49.98%	57.143

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaa	449.00	+68.44%	756.30
Aaaaaaa Aaaaaaa Aa	213.400	+58.32%	337.863
Aaaaaaaaaaaaaaaaa	5.110	+56.20%	7.982
Aaaaaaaaaaaaaaaa	9.27	+55.31%	14.40
Aaaa A	16.700	+54.81%	25.854
Aaaaaaaaaaa A	1.550	+50.15%	2.327
A Aaaa A Aaa Aa	38.100	+49.98%	57.143

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+654.9%

S&P 500 Energy

+76.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+560.6%

S&P 500 Financials

+186.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1277.6%

S&P 500

+266.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1182.7%

Russell 1000

+196.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+900.7%

S&P 500 Health Care

+171.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.