Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENK Enka de Colombia SA | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 4.68M | 16.000.00% | 22/03 | |
FHT Fabricato SA | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% | 3M | 3.050.00% | 18/03 | |
ECO Ecopetrol SA | 2,075.00 | 1,995.00 | 2,075.00 | 2,015.00 | +4.01% | 2.51M | 2,075.00+4.01% | 27/03 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 430.00 | 432.00 | 440.00 | 428.00 | -0.46% | 1.06M | 430.00-0.46% | 27/03 | |
GEB Grupo Energia Bogota SA ESP | 2,370.00 | 2,320.00 | 2,370.00 | 2,320.00 | +2.16% | 908.33K | 2,370.00+2.16% | 27/03 |
Name | Price | |
---|---|---|
CTJ Coltejer | 1,500.00 | +500.00 | +50.00%
BVC Bolsa De Valores De Colombia | 9,940.00 | +720.0 | +7.81%
CNE Canacol Energy | 13,460.00 | +540.0 | +4.18%
ECO Ecopetrol | 2,075.00 | +80.0 | +4.01%
MAS Mineros SA | 3,100.00 | +105.00 | +3.51%
Name | Price | |
---|---|---|
BGA Banco Bilbao Vizcaya Argentaria Colombia | 200.00 | -30.00 | -13.04%
VLL Banco Comercial AV Villas | 2,240.00 | -280.00 | -11.11%
ETB Etb | 95.00 | -11.0 | -10.38%
PMG Promigas | 5,130.00 | -110.0 | -2.10%
CON Construcciones el Condor SA | 590.00 | -10.00 | -1.67%