| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,435.00 | 1,940.00 | 2,440.00 | 2,325.00 | -1.42% | 42.41M | 2,435.00-1.42% | 17/04 | |
ENK Enka de Colombia SA | 17.80 | 16.30 | 18.40 | 17.60 | -1.11% | 5.84M | 17.80-1.11% | 17/04 | |
GEB Grupo Energia Bogota SA ESP | 3,090.00 | 2,550.00 | 3,090.00 | 3,060.00 | +1.31% | 1.18M | 3,090.00+1.31% | 17/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 844.00 | 433.00 | 856.00 | 830.00 | -1.06% | 750.43K | 844.00-1.06% | 17/04 | |
CCB Cementos Argos SA | 12,560.00 | 7,300.00 | 12,780.00 | 12,460.00 | +0.48% | 371.89K | 12,560.00+0.48% | 17/04 |
| Name | Price |
|---|---|
MAS Mineros SA | 14,920.00+260.00+1.77% |
PMG Promigas | 6,650.00+100.0+1.53% |
DVI_p Banco Davivienda Pf | 25,480.00+360.0+1.43% |
ARG_p Grupo Argos Pref | 13,060.00+180.0+1.40% |
GEB Grupo Energia Bogota | 3,090.00+40.00+1.31% |
| Name | Price |
|---|---|
BVC Bolsa De Valores De Colombia | 15,540.00-400.0-2.51% |
CIC Conconcret | 444.00-9.0-1.99% |
CEL Celsia | 5,600.00-100.0-1.75% |
CIBEST Grupo Cibest | 84,780.00-1,220.0-1.42% |
ECO Ecopetrol | 2,435.00-35.0-1.42% |