Nifty Next 50 (NN50)

NSE

Currency in INR

60,664.60

-142.95(-0.24%)

Closed09/04

Day's Range

60,101.65

60,950.50

52 wk Range

56,192.45

77,918.00

Nifty Next 50 Constituents

Real-time streaming quotes of the CNX Nifty Junior index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABB India	5,036.20	5,090.90	4,970.00	-0.56%	353.53K	aa.aa	09/04
Adani Power	508.45	514.00	505.00	-0.99%	1.86M	aa.aa	09/04
Ambuja Cements	547.80	552.30	531.15	+2.05%	4.26M	aa.aa	09/04
Bajaj Holdings	11,092.30	11,234.00	10,538.75	+2.59%	148.88K	aa.aa	09/04
Bharat Heavy Electricals	211.81	214.20	205.19	+0.41%	10.12M	aa.aa	09/04
Bank of Baroda Ltd	230.21	235.88	229.05	-2.39%	9M	aa.aa	09/04
Bosch	26,182.70	26,596.45	26,077.35	-1.26%	10.68K	aa.aa	09/04
Zydus Lifesciences	844.40	849.85	823.30	-1.71%	1.59M	aa.aa	09/04
Canara Bank	88.42	90.20	87.15	-1.13%	21.83M	aa.aa	09/04
Cholamandalam	1,430.60	1,475.00	1,390.00	-2.23%	2.84M	aa.aa	09/04
Dabur India	465.25	468.45	458.05	+1.36%	2.43M	aa.aa	09/04
Divi's Labs	5,386.15	5,429.60	5,231.60	-0.02%	458.06K	aa.aa	09/04
DLF	612.85	624.35	607.05	-1.40%	2.41M	aa.aa	09/04
GAIL Ltd	168.86	173.57	167.42	-2.15%	8.09M	aa.aa	09/04
Godrej Consumer	1,242.35	1,249.00	1,196.25	+3.77%	3.69M	aa.aa	09/04
Havells India	1,469.70	1,479.10	1,451.00	+0.45%	441.15K	aa.aa	09/04
Indian Oil	131.62	132.50	128.78	+0.49%	14.77M	aa.aa	09/04
Info Edge India	6,406.75	6,575.25	6,316.15	-3.55%	420.16K	aa.aa	09/04
Jindal Steel&Power	786.90	793.25	770.00	-1.86%	1.88M	aa.aa	09/04
JSW Energy	482.30	490.20	477.00	-1.62%	1.77M	aa.aa	09/04
Samvardhana Motherson International Ltd	113.01	115.78	112.01	-1.76%	14.8M	aa.aa	09/04
NHPC	84.40	85.20	82.56	+0.98%	23.15M	aa.aa	09/04
Pidilite Industries	2,939.80	2,973.70	2,913.35	+0.30%	336.94K	aa.aa	09/04
Power Finance	393.85	399.90	389.00	-1.18%	6.34M	aa.aa	09/04
Punjab National Bank	95.76	97.07	94.55	-1.19%	17.82M	aa.aa	09/04
REC	389.45	397.00	384.50	-1.62%	6.45M	aa.aa	09/04
Vedanta	370.55	377.45	368.60	-1.48%	13.98M	aa.aa	09/04
Shree Cement	30,370.25	30,638.05	30,128.95	-0.21%	39.07K	aa.aa	09/04
Siemens Ltd	2,715.85	2,791.95	2,667.80	-1.72%	866.13K	aa.aa	09/04
Tata Power Co.	358.25	363.00	354.15	-0.40%	4.34M	aa.aa	09/04
Torrent Pharma	3,126.80	3,238.95	3,107.40	-3.69%	282.72K	aa.aa	09/04
TVS Motor Company	2,475.25	2,488.70	2,417.10	+1.54%	898.84K	aa.aa	09/04
Union Bank of India	116.75	121.44	115.50	-3.38%	10.61M	aa.aa	09/04
United Spirits	1,451.60	1,455.95	1,425.50	+1.86%	886.89K	aa.aa	09/04
Adani Energy Solutions	837.40	845.00	827.60	-0.45%	1.03M	aa.aa	09/04
InterGlobe Aviation Ltd	5,193.75	5,265.00	5,145.50	+0.71%	1.13M	aa.aa	09/04
LTIMindtree	4,107.85	4,171.60	4,024.75	-1.63%	564.54K	aa.aa	09/04
ICICI Prudential Life Insurance	568.85	572.00	554.05	+2.13%	1.37M	aa.aa	09/04
Varun Beverages	540.20	549.65	537.15	-0.04%	4.72M	aa.aa	09/04
Avenue Supermarts	4,139.30	4,151.85	4,014.00	+2.11%	663.3K	aa.aa	09/04
ICICI Lombard	1,786.50	1,800.70	1,761.95	+0.54%	385.78K	aa.aa	09/04
Hindustan Aeronautics	4,030.70	4,070.00	3,965.85	-0.28%	1.59M	aa.aa	09/04
Adani Green Energy	860.75	878.95	850.50	-1.72%	2.52M	aa.aa	09/04
Adani Total Gas	579.40	586.00	576.40	-0.95%	348.62K	aa.aa	09/04
Indian Railway Catering	715.20	720.90	707.20	+0.18%	899.96K	aa.aa	09/04
Indian Railway Finance	123.06	124.69	122.50	-1.09%	9.18M	aa.aa	09/04
Macrotech Developers	1,111.25	1,134.05	1,095.30	-1.89%	958.22K	aa.aa	09/04
Eternal	215.19	219.19	210.81	+2.65%	62M	aa.aa	08/04
LIC India	767.70	782.00	767.00	-2.18%	524.96K	aa.aa	09/04
Jio Financial Services	220.92	224.00	218.25	-1.73%	19.37M	aa.aa	09/04

PSEi Composite

6,006.34

+183.49

+3.15%

Nikkei 225

31,714.03

-1,298.55

-3.93%

Shanghai

3,186.81

+41.26

+1.31%

US 500

5,478.80

+22.0

+0.40%

US Tech 100

19,171.60

+26.5

+0.14%

DAX

19,670.88

-609.38

-3.00%

Dollar Index

102.62

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.500	0.00%	15.39M
BDO Unibank	158.00	+6.04%	5.22M
Bank of the Philippine Islands	131.50	+3.14%	2.09M
International Container	348.000	+8.75%	1.60M
Jollibee Foods	217.20	+7.00%	1.48M
SM Investments	750.00	+0.54%	404.99K
PLDT	1,279.00	+6.58%	182.59K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.07	+40.00%	107.30K
Abacore Capital	0.4400	+17.33%	30.28M
MRC Allied	0.570	+14.00%	38.05M
Central Azucarera de Tarlac	12.380	+12.55%	200.00
Now	0.430	+10.26%	3.23M
Mabuhay Vinyl	5.520	+9.74%	3.50K
iPeople	6.250	+9.65%	6.30K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.5000	-19.35%	8.00K
Filinvest Development	4.030	-12.20%	8.00K
Imperial Resources	0.63	-10.00%	2.00K
Pacifica	1.200	-9.09%	3.00K
Pilipinas Shell Petroleum	4.950	-8.33%	2.01M
Philippine Business Bank	8.30	-7.68%	9.40K
Global-Estate Resorts	0.510	-7.27%	52.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	217.20	+7.00%	1.48M
DMCI	10.500	-2.33%	12.97M
Cirtek Holdings Philippines Prf	0.07	+40.00%	107.30K
International Container	348.000	+8.75%	1.60M
AREIT,	38.30	+0.52%	845.20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	6.090	+43.21%	8.72
A Aa Aaaaa	6.090	+43.21%	8.72
Aaaaaa Aa	33.65	+41.82%	47.72
Aaaaaaaaa Aa	33.65	+41.82%	47.72
A Aaa Aaaaaaaaaa	32.700	+34.60%	44.01
Aaaaaaaaaa	32.700	+34.60%	44.01
Aaaaa Aaaaaaaaaaaaa	750.00	+34.02%	1,005.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Next 50 (NN50)

Nifty Next 50 Constituents

ABB India

Adani Power

Ambuja Cements

Bajaj Holdings

Bharat Heavy Electricals

Bank of Baroda Ltd

Bosch

Zydus Lifesciences

Canara Bank

Cholamandalam

Dabur India

Divi's Labs

DLF

GAIL Ltd

Godrej Consumer

Havells India

Indian Oil

Info Edge India

Jindal Steel&Power

JSW Energy

Samvardhana Motherson International Ltd

NHPC

Pidilite Industries

Power Finance

Punjab National Bank

REC

Vedanta

Shree Cement

Siemens Ltd

Tata Power Co.

Torrent Pharma

TVS Motor Company

Union Bank of India

United Spirits

Adani Energy Solutions

InterGlobe Aviation Ltd

LTIMindtree

ICICI Prudential Life Insurance

Varun Beverages

Avenue Supermarts

ICICI Lombard

Hindustan Aeronautics

Adani Green Energy

Adani Total Gas

Indian Railway Catering

Indian Railway Finance

Macrotech Developers

Eternal

LIC India

Jio Financial Services

Trending Stocks