Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6,535.00 | 6,642.50 | 6,454.00 | +83.10 | +1.29% | 393.84K | 30/04 | ||
Adani Energy Solutions | 1,064.90 | 1,087.30 | 1,060.35 | +3.90 | +0.37% | 3.50M | 30/04 | ||
Adani Green Energy | 1,798.00 | 1,838.80 | 1,791.00 | -8.85 | -0.49% | 488.23K | 30/04 | ||
Adani Power | 615.00 | 622.80 | 594.25 | +18.90 | +3.17% | 5.86M | 30/04 | ||
Adani Total Gas | 929.00 | 947.65 | 921.30 | +9.95 | +1.08% | 1.08M | 30/04 | ||
Ambuja Cements | 619.00 | 634.00 | 616.25 | -10.65 | -1.69% | 5.51M | 30/04 | ||
Avenue Supermarts | 4,600.40 | 4,650.00 | 4,455.15 | +116.60 | +2.60% | 637.28K | 30/04 | ||
Bajaj Holdings | 8,153.95 | 8,295.00 | 8,050.00 | -33.40 | -0.41% | 71.87K | 30/04 | ||
Bank of Baroda Ltd | 280.25 | 284.80 | 272.60 | +7.65 | +2.81% | 39.45M | 30/04 | ||
Berger Paints | 510.90 | 519.95 | 505.75 | +6.55 | +1.30% | 1.74M | 30/04 | ||
Bharat Electronics | 234.00 | 237.30 | 233.20 | -1.40 | -0.59% | 14.50M | 30/04 | ||
Bosch | 29,251.00 | 29,650.00 | 29,251.00 | -36.15 | -0.12% | 23.59K | 30/04 | ||
Canara Bank | 621.00 | 629.70 | 619.05 | +0.15 | +0.02% | 8.13M | 30/04 | ||
Cholamandalam | 1,196.50 | 1,212.80 | 1,173.00 | +25.60 | +2.19% | 1.81M | 30/04 | ||
Colgate-Palmolive India | 2,819.15 | 2,862.30 | 2,755.00 | -4.65 | -0.16% | 628.39K | 30/04 | ||
Dabur India | 507.40 | 512.40 | 505.15 | +0.70 | +0.14% | 2.09M | 30/04 | ||
DLF | 892.30 | 907.50 | 881.90 | +6.20 | +0.70% | 4.51M | 30/04 | ||
GAIL Ltd | 209.10 | 212.25 | 208.65 | -0.45 | -0.21% | 17.21M | 30/04 | ||
Godrej Consumer | 1,228.95 | 1,240.00 | 1,216.45 | +10.90 | +0.89% | 1.12M | 30/04 | ||
Havells India | 1,666.15 | 1,688.00 | 1,625.50 | +21.70 | +1.32% | 2.51M | 30/04 | ||
Hindustan Aeronautics | 3,940.80 | 4,035.85 | 3,930.00 | -76.90 | -1.91% | 2.05M | 30/04 | ||
ICICI Lombard | 1,706.10 | 1,729.45 | 1,693.10 | +0.45 | +0.03% | 1.44M | 30/04 | ||
ICICI Prudential Life Insurance | 570.60 | 579.80 | 560.40 | +10.70 | +1.91% | 4.17M | 30/04 | ||
Indian Oil | 168.95 | 179.80 | 167.85 | -7.80 | -4.41% | 67.43M | 30/04 | ||
Indian Railway Catering | 1,040.05 | 1,057.70 | 1,034.20 | -5.20 | -0.50% | 1.89M | 30/04 | ||
Indian Railway Finance | 157.05 | 161.85 | 156.60 | -3.85 | -2.39% | 49.11M | 30/04 | ||
Info Edge India | 6,035.00 | 6,140.00 | 6,032.95 | -33.90 | -0.56% | 202.75K | 30/04 | ||
InterGlobe Aviation Ltd | 3,986.45 | 3,996.00 | 3,940.40 | +58.75 | +1.50% | 1.04M | 30/04 | ||
Jindal Steel&Power | 928.70 | 948.60 | 926.00 | -13.40 | -1.42% | 1.92M | 30/04 | ||
Jio Financial Services | 375.90 | 383.80 | 375.50 | -4.60 | -1.21% | 16.81M | 30/04 | ||
LIC India | 980.00 | 991.00 | 975.55 | -0.20 | -0.02% | 1.88M | 30/04 | ||
Marico | 518.00 | 519.95 | 515.60 | +2.40 | +0.47% | 1.31M | 30/04 | ||
Pidilite Industries | 3,049.00 | 3,081.75 | 3,013.65 | +27.90 | +0.92% | 477.13K | 30/04 | ||
Power Finance | 439.55 | 447.45 | 416.50 | +24.05 | +5.79% | 53.53M | 30/04 | ||
Punjab National Bank | 140.65 | 142.90 | 136.40 | +3.40 | +2.48% | 95.30M | 30/04 | ||
REC | 509.00 | 511.65 | 463.20 | +46.00 | +9.94% | 72.89M | 30/04 | ||
Samvardhana Motherson International Ltd | 131.15 | 133.40 | 130.85 | +0.35 | +0.27% | 14.62M | 30/04 | ||
SBI Cards | 726.00 | 735.00 | 724.00 | +1.90 | +0.26% | 2.32M | 30/04 | ||
Shree Cement | 24,458.00 | 25,024.95 | 24,175.00 | +312.85 | +1.30% | 74.52K | 30/04 | ||
Siemens Ltd | 5,850.95 | 5,922.90 | 5,790.10 | +74.30 | +1.29% | 375.10K | 30/04 | ||
SRF | 2,625.00 | 2,655.00 | 2,614.50 | -11.25 | -0.43% | 348.39K | 30/04 | ||
Tata Power Co. | 448.95 | 455.30 | 448.50 | +0.95 | +0.21% | 22.44M | 30/04 | ||
Torrent Pharma | 2,645.00 | 2,712.10 | 2,635.80 | -42.45 | -1.58% | 212.25K | 30/04 | ||
Trent | 4,427.95 | 4,670.00 | 4,380.05 | +113.85 | +2.64% | 4.92M | 30/04 | ||
TVS Motor Company | 2,064.95 | 2,105.40 | 2,043.70 | +28.35 | +1.39% | 1.22M | 30/04 | ||
United Spirits | 1,174.00 | 1,202.05 | 1,171.15 | -6.50 | -0.55% | 1.00M | 30/04 | ||
Varun Beverages | 1,480.00 | 1,515.20 | 1,474.05 | -6.15 | -0.41% | 2.13M | 30/04 | ||
Vedanta | 399.55 | 409.95 | 396.00 | -6.75 | -1.66% | 11.86M | 30/04 | ||
Zomato | 193.60 | 196.95 | 192.20 | 0.00 | 0.00% | 39.35M | 30/04 | ||
Zydus Lifesciences | 956.00 | 968.40 | 948.95 | -7.10 | -0.74% | 1.73M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review