Nifty India Consumption (NIFTYCONS)

Comprehensive information about the CNX Consumption index. More information is available in the different sections of the CNX Consumption page, such as: historical data, charts, technical analysis and others.

NSE

Currency in INR

11,444.85

+30.80(+0.27%)

Closed·20/04

Day's Range

11,349.35

11,495.65

52 wk Range

10,298.50

12,716.20

Day's Range

11,349.3511,495.65

52 wk Range

10,298.5012,716.20

Prev. Close: 11,414.05
Open: 11,435.15
1-Year Change: 1.5812%
Volume: 0
Average Volume (3m): 81,546,371,072

Prev. Close: 11,414.05
Open: 11,435.15
1-Year Change: 1.5812%
Volume: 0

Average Volume (3m): 81,546,371,072
Day's Range: 11,349.35-11,495.65
52 wk Range: 10,298.5-12,716.2

Prev. Close: 11,414.05
Open: 11,435.15
1-Year Change: 1.5812%

Volume: 0
Average Volume (3m): 81,546,371,072

Day's Range: 11,349.35-11,495.65
52 wk Range: 10,298.5-12,716.2

Type:Index

Market:India

# Constituents:30

How do you feel today about NIFTYCONS?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ZEE Zee Entertainment Enterprises Ltd.	87.60	81.04	89.19	80.35	+8.09%	71.63M	87.60+8.09%	20/04
ITC ITC Ltd	305.00	306.80	307.95	304.45	-0.59%	13.54M	305.00-0.59%	20/04
BRTI Bharti Airtel Ltd.	1,846.10	1,846.90	1,865.00	1,839.20	-0.04%	9.24M	1,846.10-0.04%	20/04
CROP Crompton Greaves Consumer Electricals Ltd	261.22	261.45	266.94	256.15	-0.09%	5.61M	261.22-0.09%	20/04
MAHM Mahindra & Mahindra Ltd.	3,221.60	3,200.20	3,235.50	3,162.60	+0.67%	3.2M	3,221.60+0.67%	20/04

Top Gainers

Name	Price
ZEE Zee Entertainment	87.60+6.56+8.09%
TREN Trent	4,242.80+135.10+3.29%
BRGR Berger Paints	483.95+15.35+3.28%
ASPN Asian Paints	2,516.80+52.80+2.14%
INED Info Edge India	1,067.90+13.35+1.27%

Top Losers

Name	Price
BRIT Britannia Industries	5,700.00-35.50-0.62%
JUBI Jubilant FoodWorks Ltd	456.15-2.80-0.61%
ITC ITC	305.00-1.80-0.59%
APLH Apollo Hospitals	7,657.00-42.00-0.55%
AVEU Avenue Supermarts	4,605.20-23.30-0.50%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Tech Titans

View strategy

Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.

Total Return+3,074.9%

S&P 500 Outperformance+2,675.2%

Annualized Return+29.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

Nifty Auto

26,522.30

NIFTYAUTO

+0.33%

Nifty Smallcap 250

16,379.50

NISM250

-0.36%

Nifty IT

31,585.75

NIFTYIT

-0.70%

Nifty 500

22,865.80

NIFTY500

-0.02%

Nifty Commodities

10,109.50

NIFTYCOM

+0.26%

FAQ

How Is the Nifty India Consumption Doing Today?

The Nifty India Consumption live stock price is 11,444.85.

What is the Nifty India Consumption Ticker Symbol?

NIFTYCONS is the ticker symbol of the Nifty India Consumption index.

What was the opening value for Nifty India Consumption today?

Today, the Nifty India Consumption opened at 11,435.15.

What is the day's trading range for Nifty India Consumption?

The Nifty India Consumption stock price has ranged from 11,349.35 to 11,495.65.

What is the 52-week range for Nifty India Consumption?

The Nifty India Consumption stock price has ranged from 10,298.50 to 12,716.20 over the past 52 weeks.

From a Technical Analysis Perspective, Is Nifty India Consumption a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

6,016.03

+16.90

+0.28%

Nikkei 225

58,824.89

+348.99

+0.60%

Shanghai

4,082.13

+30.70

+0.76%

US 500

7,102.30

-23.7

-0.33%

US Tech 100

26,542.80

-129.6

-0.49%

DAX

24,444.33

-257.91

-1.04%

Dollar Index

97.87

-0.028

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	10.00
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	161.40	-1.34%	836.02K
Ayala Land	16.960	-1.40%	21.52M
Metropolitan Bank	68.40	+1.33%	1.43M
Manila Electric	630.00	-0.32%	174.86K
Universal Robina	62.50	+2.46%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	30.000	+53.72%	46.116
Aaaaaaaaaaaaaa	2.050	+51.86%	3.113
Aaaaa Aaaa A Aaaa	1.930	+47.68%	2.850
Aaaaaa	3.730	+40.68%	5.247
Aaaaaaaaaaaa Aa A	16.960	+38.70%	23.524
A A Aa	2.080	+38.03%	2.871
Aa A A A Aaa Aaaaa	2.110	+37.60%	2.903

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	30.000	+53.72%	46.116
Aaaaaaaaaaaaaa	2.050	+51.86%	3.113
Aaaaa Aaaa A Aaaa	1.930	+47.68%	2.850
Aaaaaa	3.730	+40.68%	5.247
Aaaaaaaaaaaa Aa A	16.960	+38.70%	23.524
A A Aa	2.080	+38.03%	2.871
Aa A A A Aaa Aaaaa	2.110	+37.60%	2.903

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3074.9%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.5%

S&P 500 Pure Value

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.8%

S&P 500 Pure Value

+158.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.8%

S&P 500 Energy

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.8%

S&P 500 Financials

+161.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1569.3%

S&P 500

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1042.1%

Russell 1000

+180.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.5%

S&P 500 Health Care

+119.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.0%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.8%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+887.8%

S&P Midcap 400

+257.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.2%

Bovespa

+291.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+886.9%

FTSE Italia All Share

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.1%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the Nifty India Consumption Doing Today?

What is the Nifty India Consumption Ticker Symbol?

What was the opening value for Nifty India Consumption today?

What is the day's trading range for Nifty India Consumption?

What is the 52-week range for Nifty India Consumption?

From a Technical Analysis Perspective, Is Nifty India Consumption a Buy or Sell?

Trending Stocks