Nifty India Consumption (NIFTYCONS)

Comprehensive information about the CNX Consumption index. More information is available in the different sections of the CNX Consumption page, such as: historical data, charts, technical analysis and others.

NSE

Currency in INR

11,990.95

-13.75(-0.11%)

Real-time Data·13:34:27

Day's Range

11,978.50

12,016.15

52 wk Range

10,298.50

12,716.20

Day's Range

11,978.5012,016.15

52 wk Range

10,298.5012,716.20

Prev. Close: 12,004.7
Open: 11,990.45
1-Year Change: -0.7051%
Volume: 0
Average Volume (3m): 81,546,371,072

Prev. Close: 12,004.7
Open: 11,990.45
1-Year Change: -0.7051%
Volume: 0

Average Volume (3m): 81,546,371,072
Day's Range: 11,978.5-12,016.15
52 wk Range: 10,298.5-12,716.2

Prev. Close: 12,004.7
Open: 11,990.45
1-Year Change: -0.7051%

Volume: 0
Average Volume (3m): 81,546,371,072

Day's Range: 11,978.5-12,016.15
52 wk Range: 10,298.5-12,716.2

Type:Index

Market:India

# Constituents:30

How do you feel today about NIFTYCONS?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ZEE Zee Entertainment Enterprises Ltd.	104.25	105.32	105.88	103.65	-1.02%	4.61M	104.25-1.02%	12:59:34
ITC ITC Ltd	268.50	270.00	270.95	268.40	-0.56%	2.43M	268.50-0.56%	13:01:08
BRTI Bharti Airtel Ltd.	1,936.50	1,934.20	1,941.10	1,924.80	+0.12%	1.29M	1,936.50+0.12%	13:05:08
CROP Crompton Greaves Consumer Electricals Ltd	243.15	244.80	246.40	242.05	-0.67%	766.99K	243.15-0.67%	13:04:56
MAHM Mahindra & Mahindra Ltd.	3,419.40	3,421.50	3,425.60	3,371.10	-0.06%	570.44K	3,419.40-0.06%	13:05:10

Top Gainers

Name	Price
MRCO Marico	851.80+10.25+1.22%
BRIT Britannia Industries	5,549.50+54.50+0.99%
UNSP United Spirits	1,531.00+10.10+0.66%
GOCP Godrej Consumer	939.00+8.00+0.86%
JUBI Jubilant FoodWorks Ltd	503.75+3.20+0.64%

Top Losers

Name	Price
PAGE Page Industries	35,800.00-625.00-1.72%
VOLT Voltas	1,227.60-25.30-2.02%
ZEE Zee Entertainment	104.25-1.07-1.02%
BRGR Berger Paints	536.95-4.25-0.79%
INGL InterGlobe Aviation Ltd	5,181.00-39.00-0.75%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,232.9%

S&P 500 Outperformance+793.6%

Annualized Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

Nifty Smallcap 250

18,297.25

NISM250

-0.27%

Nifty Commodities

9,744.40

NIFTYCOM

-0.72%

Nifty 500

23,396.10

NIFTY500

-0.33%

Nifty PSE

9,756.75

NIFTYPSE

-0.83%

NIFTY Smallcap 100

19,750.05

NIFSMCP100

-0.30%

FAQ

How Is the Nifty India Consumption Doing Today?

The Nifty India Consumption live stock price is 11,990.95.

What is the Nifty India Consumption Ticker Symbol?

NIFTYCONS is the ticker symbol of the Nifty India Consumption index.

What was the opening value for Nifty India Consumption today?

Today, the Nifty India Consumption opened at 11,990.45.

What is the day's trading range for Nifty India Consumption?

The Nifty India Consumption stock price has ranged from 11,978.50 to 12,016.15.

What is the 52-week range for Nifty India Consumption?

The Nifty India Consumption stock price has ranged from 10,298.50 to 12,716.20 over the past 52 weeks.

From a Technical Analysis Perspective, Is Nifty India Consumption a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Sell.

PSEi Composite

6,152.11

-112.59

-1.80%

Nikkei 225

65,372.50

-2,088.23

-3.10%

Shanghai

3,909.56

-80.75

-2.02%

US 500

7,682.50

-9.5

-0.12%

US Tech 100

29,405.20

-85.8

-0.29%

DAX

26,128.36

-210.25

-0.80%

Dollar Index

99.45

-0.104

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
International Container	933.000	-3.06%	764.60K
SM Investments	569.00	-1.90%	695.51K
BDO Unibank	122.10	-1.93%	2.12M
Atlas Consolidated Mining	17.300	-2.81%	4.77M
Bloomberry Resorts	2.510	+5.46%	28.82M
SM Prime	18.240	+0.66%	3.86M
Jollibee Foods	157.30	+1.48%	390.61K

Name	Last	Chg. %	Vol.
Philippine Realty	0.112	+34.94%	2.02M
National Reinsuranceoration	1.120	+15.46%	2.78M
Atok Big Wedge	2.040	+13.33%	1.00K
LMG Chemicals	0.280	+12.00%	10.00K
ABS-CBN Holdings	3.90	+11.43%	14.00K
Xurpas	0.220	+10.00%	260.00K
NiHAO Mineral	0.400	+8.11%	820.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-16.67%	100.00K
Jackstones	1.750	-15.05%	3.00K
Primex	1.010	-7.34%	24.00K
Paxys	3.340	-6.96%	72.00K
First Philippine	106.900	-7.04%	191.51K
Discovery World	0.900	-5.26%	17.00K
DM WENCESLAO & ASSOCIATES	4.80	-4.95%	6.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	14.4400	-4.12%	2.17M
International Container	933.000	-3.06%	764.60K
First Gen	29.35	-2.49%	1.43M
SM Investments	569.00	-1.90%	695.51K
Bank of the Philippine Islands	105.80	-1.58%	211.71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	36.500	+50.96%	55.100
Aaa Aaa	22.000	+37.79%	30.314
Aaaaaaaaaa	7.900	+29.40%	10.223
Aa Aaaa Aa	3.520	+28.33%	4.517
Aaaaaaaaaaaa A	2.510	+23.04%	3.088
Aaaaaaa Aaaaaaaaaa	29.35	+22.83%	36.05
Aaaaaaaaa	15.260	+22.29%	18.661

Name	Last	Upside	Fair Value
Aaaaaaa	36.500	+50.96%	55.100
Aaa Aaa	22.000	+37.79%	30.314
Aaaaaaaaaa	7.900	+29.40%	10.223
Aa Aaaa Aa	3.520	+28.33%	4.517
Aaaaaaaaaaaa A	2.510	+23.04%	3.088
Aaaaaaa Aaaaaaaaaa	29.35	+22.83%	36.05
Aaaaaaaaa	15.260	+22.29%	18.661

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+617.8%

S&P 500 Energy

+65.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+565.1%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1469.6%

S&P 500

+273.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1172.9%

Russell 1000

+202.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+801.4%

S&P 500 Health Care

+149.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the Nifty India Consumption Doing Today?

What is the Nifty India Consumption Ticker Symbol?

What was the opening value for Nifty India Consumption today?

What is the day's trading range for Nifty India Consumption?

What is the 52-week range for Nifty India Consumption?

From a Technical Analysis Perspective, Is Nifty India Consumption a Buy or Sell?

Trending Stocks