Nifty India Consumption (NIFTYCONS)

Comprehensive information about the CNX Consumption index. More information is available in the different sections of the CNX Consumption page, such as: historical data, charts, technical analysis and others.

NSE

Currency in INR

11,692.60

+177.70(+1.54%)

Closed·17:59:59

Day's Range

11,549.95

11,704.90

52 wk Range

10,298.50

12,716.20

Day's Range

11,549.9511,704.90

52 wk Range

10,298.5012,716.20

Prev. Close: 11,514.9
Open: 11,553.15
1-Year Change: -1.1694%
Volume: 0
Average Volume (3m): 81,546,371,072

Prev. Close: 11,514.9
Open: 11,553.15
1-Year Change: -1.1694%
Volume: 0

Average Volume (3m): 81,546,371,072
Day's Range: 11,549.95-11,704.9
52 wk Range: 10,298.5-12,716.2

Prev. Close: 11,514.9
Open: 11,553.15
1-Year Change: -1.1694%

Volume: 0
Average Volume (3m): 81,546,371,072

Day's Range: 11,549.95-11,704.9
52 wk Range: 10,298.5-12,716.2

Type:Index

Market:India

# Constituents:30

How do you feel today about NIFTYCONS?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ZEE Zee Entertainment Enterprises Ltd.	108.31	103.51	112.25	104.60	+4.64%	65.73M	108.31+4.64%	17:59:59
DABU Dabur India Ltd.	444.75	422.20	447.00	422.65	+5.34%	8.6M	444.75+5.34%	17:59:59
ITC ITC Ltd	290.30	286.95	291.00	287.10	+1.17%	6.55M	290.30+1.17%	17:59:59
BRTI Bharti Airtel Ltd.	1,871.00	1,852.00	1,887.00	1,845.60	+1.03%	4.31M	1,871.00+1.03%	17:59:59
CROP Crompton Greaves Consumer Electricals Ltd	269.45	274.75	280.00	268.70	-1.93%	3.43M	269.45-1.93%	17:59:59

Top Gainers

Name	Price
PAGE Page Industries	43,610.00+2,240.00+5.41%
DABU Dabur India	444.75+22.55+5.34%
ZEE Zee Entertainment	108.31+4.80+4.64%
COLG Colgate-Palmolive India	2,071.90+74.00+3.70%
NEST Nestle India	1,453.80+48.60+3.46%

Top Losers

Name	Price
CROP Crompton Greaves Consumer Electricals Ltd	269.45-5.30-1.93%
AVEU Avenue Supermarts	4,328.60-52.10-1.19%
APLH Apollo Hospitals	8,618.50-63.50-0.73%
TITN Titan Company	4,398.60-5.40-0.12%
UNSP United Spirits	1,352.40+2.00+0.15%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,228.5%

S&P 500 Outperformance+802.6%

Annualized Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

Nifty Smallcap 250

17,801.55

NISM250

+0.46%

Nifty Commodities

9,785.45

NIFTYCOM

-0.08%

Nifty 500

23,111.65

NIFTY500

+0.50%

Nifty PSE

10,016.35

NIFTYPSE

+0.36%

NIFTY Smallcap 100

18,931.05

NIFSMCP100

+0.36%

FAQ

How Is the Nifty India Consumption Doing Today?

The Nifty India Consumption live stock price is 11,692.60.

What is the Nifty India Consumption Ticker Symbol?

NIFTYCONS is the ticker symbol of the Nifty India Consumption index.

What was the opening value for Nifty India Consumption today?

Today, the Nifty India Consumption opened at 11,553.15.

What is the day's trading range for Nifty India Consumption?

The Nifty India Consumption stock price has ranged from 11,549.95 to 11,704.90.

What is the 52-week range for Nifty India Consumption?

The Nifty India Consumption stock price has ranged from 10,298.50 to 12,716.20 over the past 52 weeks.

From a Technical Analysis Perspective, Is Nifty India Consumption a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

6,069.26

+32.09

+0.53%

Nikkei 225

70,474.96

+412.64

+0.59%

Shanghai

4,112.45

+18.05

+0.44%

US 500

7,515.20

+16.4

+0.22%

US Tech 100

30,057.00

-219.3

-0.72%

DAX

25,045.52

+66.27

+0.27%

Dollar Index

101.15

+0.193

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	119.00	+0.42%	5.05M
Puregold Price Club	41.850	+3.08%	4.78M
Jollibee Foods	140.00	+4.09%	3.00M
International Container	900.000	+1.12%	871.35K
Ayala Pref	418.00	-3.29%	545.75K
SM Investments	582.00	-1.36%	449.02K
Globe Telecom Pref	1,898.00	-1.40%	81.85K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	300.00
Manila Broadcasting Co	5.930	+18.36%	9.70K
Geograce Resources	0.077	+11.59%	20.00K
Integrated Micro-Electronics	4.420	+10.50%	4.77M
Forum Pacific	0.325	+10.17%	230.00K
Zeus	0.055	+10.00%	180.00K
Cirtek	0.67	+9.84%	8.27M

Name	Last	Chg. %	Vol.
Philippine Racing Club	5.000	-19.61%	90.20K
Grand Plaza Hotel	5.010	-16.64%	100.00
Supercity Realty Dev	9.40	-15.92%	100.00
Philcomsat Holdings	1.62	-15.18%	20.00K
Acesite Hotel	1.260	-14.86%	10.00K
Global-Estate Resorts	0.620	-6.06%	1.47M
Asiabest Group	31.000	-5.92%	555.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	140.00	+4.09%	3.00M
Bank of the Philippine Islands	98.55	+2.66%	616.35K
Apex Mining	11.6000	-4.13%	4.19M
BDO Unibank	119.00	+0.42%	5.05M
Puregold Price Club	41.850	+3.08%	4.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	33.500	+50.22%	50.324
Aaaaa Aaaaa	11.080	+49.86%	16.604
Aaaaaaaaaaaa	253.000	+44.32%	365.130
Aaaaaaa Aaa	25.800	+44.12%	37.183
Aaaaaaaaaa Aaaa	14.600	+43.60%	20.966
A Aaaaaaaaaaa Aaaaa	7.300	+37.49%	10.037
Aaaaa Aaaaaaaaaaa	1.760	+33.91%	2.357

Name	Last	Upside	Fair Value
Aaaaaaaaa	33.500	+50.22%	50.324
Aaaaa Aaaaa	11.080	+49.86%	16.604
Aaaaaaaaaaaa	253.000	+44.32%	365.130
Aaaaaaa Aaa	25.800	+44.12%	37.183
Aaaaaaaaaa Aaaa	14.600	+43.60%	20.966
A Aaaaaaaaaaa Aaaaa	7.300	+37.49%	10.037
Aaaaa Aaaaaaaaaaa	1.760	+33.91%	2.357

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3815.7%

S&P 500

+425.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1310.1%

S&P 500 Pure Value

+232.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+471.4%

S&P 500 Pure Value

+168.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Energy Elite

+480.0%

S&P 500 Energy

+38.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+484.7%

S&P 500 Financials

+167.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1615.4%

S&P 500

+264.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1049.4%

Russell 1000

+195.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+712.5%

S&P 500 Health Care

+133.9%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1228.5%

S&P 500

+425.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+835.8%

Dow Jones Industrial Average

+299.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1006.6%

S&P Midcap 400

+277.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.7%

Bovespa

+244.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+986.5%

FTSE Italia All Share

+169.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+486.7%

DAX

+154.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the Nifty India Consumption Doing Today?

What is the Nifty India Consumption Ticker Symbol?

What was the opening value for Nifty India Consumption today?

What is the day's trading range for Nifty India Consumption?

What is the 52-week range for Nifty India Consumption?

From a Technical Analysis Perspective, Is Nifty India Consumption a Buy or Sell?

Trending Stocks