| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 312.80 | 316.65 | 314.95 | 311.35 | -1.22% | 5.68M | 312.80-1.22% | 14:13:03 | |
ZEE Zee Entertainment Enterprises Ltd. | 83.07 | 82.54 | 83.75 | 81.75 | +0.64% | 5.62M | 83.07+0.64% | 14:40:18 | |
CROP Crompton Greaves Consumer Electricals Ltd | 242.81 | 232.69 | 243.90 | 232.10 | +4.35% | 5.47M | 242.81+4.35% | 14:40:24 | |
BRTI Bharti Airtel Ltd. | 2,022.70 | 1,997.30 | 2,028.80 | 1,998.40 | +1.27% | 2.49M | 2,022.70+1.27% | 14:20:04 | |
INED Info Edge India Ltd | 1,163.70 | 1,250.70 | 1,231.10 | 1,166.20 | -6.96% | 1.59M | 1,163.70-6.96% | 14:21:18 |
| Name | Price |
|---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 242.81+10.12+4.35% |
TREN Trent | 3,935.00+112.20+2.94% |
VOLT Voltas | 1,397.40+30.50+2.23% |
HVEL Havells India | 1,342.60+24.60+1.87% |
MRTI Maruti Suzuki | 15,015.00+233.00+1.58% |
| Name | Price |
|---|---|
INED Info Edge India | 1,163.70-87.00-6.96% |
ITC ITC | 312.80-3.85-1.22% |
COLG Colgate-Palmolive India | 2,136.40-2.30-0.11% |
UNSP United Spirits | 1,359.20-6.90-0.51% |
BRGR Berger Paints | 477.65-2.40-0.50% |