Nifty India Consumption (NIFTYCONS)

NSE

Currency in INR

11,793.45

+170.65(+1.47%)

Real-time Data·17:48:07

Day's Range

11,579.65

11,809.65

52 wk Range

10,090.65

12,716.20

Nifty India Consumption Constituents

Real-time streaming quotes of the CNX Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Apollo Hospitals	7,122.00	7,160.00	7,050.00	+0.47%	200.34K	aa.aa	17:47:58
Asian Paints	2,454.50	2,463.80	2,417.10	+1.17%	888.94K	aa.aa	17:44:54
Bajaj Auto	9,643.00	9,725.00	9,529.50	+0.50%	173.31K	aa.aa	17:34:28
Berger Paints	479.65	484.35	470.00	-0.08%	159.59K	aa.aa	17:48:07
Bharti Airtel	2,025.80	2,034.60	1,998.40	+1.43%	6.71M	aa.aa	17:47:59
Britannia Industries	5,878.00	5,965.00	5,861.50	-0.07%	148.97K	aa.aa	17:48:07
Colgate-Palmolive India	2,117.60	2,159.90	2,108.90	-0.99%	286.98K	aa.aa	17:47:58
Dabur India	501.50	506.20	496.80	+0.20%	932.74K	aa.aa	17:48:08
Eicher Motors	7,287.00	7,328.00	7,170.50	+1.00%	238.86K	aa.aa	17:48:00
Godrej Consumer	1,154.50	1,157.20	1,140.50	+0.71%	2.31M	aa.aa	17:35:02
Havells India	1,345.30	1,358.90	1,307.00	+2.07%	367.93K	aa.aa	17:48:08
Hero MotoCorp	5,865.00	5,878.00	5,716.50	+1.77%	460.07K	aa.aa	17:48:01
Hindustan Unilever	2,371.90	2,393.50	2,356.80	+0.14%	1.01M	aa.aa	17:43:28
Info Edge India	1,186.00	1,231.10	1,162.00	-5.17%	4.01M	aa.aa	17:48:09
ITC	313.95	314.95	311.35	-0.85%	9.84M	aa.aa	17:38:13
Jubilant FoodWorks Ltd	515.80	520.00	501.30	+1.84%	582.33K	aa.aa	17:48:07
Mahindra & Mahindra	3,577.90	3,620.00	3,519.10	+1.42%	2.24M	aa.aa	17:47:59
Marico	734.65	741.35	724.65	+0.25%	1.11M	aa.aa	17:33:06
Maruti Suzuki	15,084.00	15,170.00	14,723.00	+2.04%	407.31K	aa.aa	17:44:56
Page Industries	34,445.00	34,620.00	33,300.00	+2.09%	24.9K	aa.aa	17:48:06
Tata Consumer Products	1,154.40	1,170.70	1,145.90	-0.09%	1.02M	aa.aa	17:47:59
Titan Company	4,147.40	4,160.00	4,066.20	+1.94%	871.95K	aa.aa	17:48:12
Trent	4,017.50	4,070.00	3,805.00	+5.09%	1.75M	aa.aa	17:45:52
United Spirits	1,358.40	1,375.00	1,350.00	-0.56%	418.7K	aa.aa	17:32:52
Voltas	1,419.30	1,425.40	1,360.20	+3.83%	561.94K	aa.aa	17:47:45
Zee Entertainment	85.40	84.80	81.75	+3.46%	9.01M	aa.aa	17:48:05
Nestle India	1,306.40	1,328.00	1,303.70	-0.12%	677.12K	aa.aa	17:30:35
InterGlobe Aviation Ltd	4,971.10	4,977.60	4,897.20	+0.50%	866.34K	aa.aa	17:46:21
Crompton Greaves Consumer Electricals Ltd	244.43	246.70	232.10	+5.05%	8.67M	aa.aa	17:48:07
Avenue Supermarts	3,825.00	3,849.00	3,749.00	+1.28%	253.38K	aa.aa	17:48:08

PSEi Composite

6,372.95

-29.01

-0.45%

Nikkei 225

54,377.00

-343.66

-0.63%

Shanghai

4,102.20

+34.46

+0.85%

US 500

6,914.20

-3.6

-0.05%

US Tech 100

25,280.00

-58.6

-0.23%

DAX

24,678.54

-96.81

-0.39%

Dollar Index

97.36

+0.059

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.56	+2.41%	16.53M
SM Prime	21.250	-3.41%	7.93M
Universal Robina	73.80	+1.44%	2.81M
International Container	658.500	-1.42%	2.01M
BDO Unibank	137.80	-1.57%	1.50M
Jollibee Foods	205.00	+1.49%	873.37K
Globe Telecom	1,678.00	+5.07%	169.30K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	23.80	+42.86%	4.20K
Uniholdings	130.00	+15.56%	60.00
Anglo Philippine	1.140	+14.00%	1.92M
LFM Properties	0.04	+12.12%	300.00K
Golden Haven	679.00	+11.68%	1.34K
Manila Bulletin	0.180	+9.76%	230.00K
Atlas Consolidated Mining	9.900	+8.43%	3.86M

Name	Last	Chg. %	Vol.
Bright Kindle	0.670	-11.84%	239.00K
Imperial Resources	0.88	-9.28%	2.00K
SOCResources	0.211	-8.26%	40.00K
Crown Equities	0.073	-7.59%	1.33M
EEI	2.200	-7.56%	1.69M
Omico	0.1070	-6.96%	30.00K
House of Investments	4.600	-6.88%	32.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Globe Telecom	1,678.00	+5.07%	169.30K
Apex Mining	13.4600	+2.75%	12.39M
RL Commercial REIT	7.50	-0.92%	17.83M
GT Capital	668.00	-3.47%	242.16K
Maynilad Water Services	19.56	+2.41%	16.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A Aaaaaaaaa	1.920	+59.93%	3.071
Aaa Aaaa	1.920	+59.93%	3.071
Aaaaa Aaaaaaaa	32.750	+35.78%	44.468
Aa Aaaaaaaaaaaaaaa	32.750	+35.78%	44.468
Aa Aaaaaaaaaaaaaa	7.1900	+35.61%	9.7504
Aa Aaaa Aaaaa	7.1900	+35.61%	9.7504
Aaaaaaaaaaaa	290.000	+32.52%	384.308

Name	Last	Upside	Fair Value
Aa A A Aaaaaaaaa	1.920	+59.93%	3.071
Aaa Aaaa	1.920	+59.93%	3.071
Aaaaa Aaaaaaaa	32.750	+35.78%	44.468
Aa Aaaaaaaaaaaaaaa	32.750	+35.78%	44.468
Aa Aaaaaaaaaaaaaa	7.1900	+35.61%	9.7504
Aa Aaaa Aaaaa	7.1900	+35.61%	9.7504
Aaaaaaaaaaaa	290.000	+32.52%	384.308

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+389.6%

S&P 500 Energy

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+236.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.4%

S&P 500 Health Care

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Nifty India Consumption Constituents

Apollo Hospitals

Asian Paints

Bajaj Auto

Berger Paints

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

Dabur India

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Info Edge India

ITC

Jubilant FoodWorks Ltd

Mahindra & Mahindra

Marico

Maruti Suzuki

Page Industries

Tata Consumer Products

Titan Company

Trent

United Spirits

Voltas

Zee Entertainment

Nestle India

InterGlobe Aviation Ltd

Crompton Greaves Consumer Electricals Ltd

Avenue Supermarts

Trending Stocks