Nifty India Consumption (NIFTYCONS)

NSE

Currency in INR

12,012.90

+8.20(+0.07%)

Real-time Data·12:47:38

Day's Range

11,978.50

12,016.15

52 wk Range

10,298.50

12,716.20

Nifty India Consumption Constituents

Real-time streaming quotes of the CNX Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Apollo Hospitals	8,801.00	8,828.00	8,737.00	-0.18%	29.32K	aa.aa	12:35:59
Asian Paints	2,618.70	2,626.60	2,607.70	-0.37%	35.3K	aa.aa	11:53:20
Bajaj Auto	11,668.00	11,682.00	11,534.00	+0.53%	33.85K	aa.aa	12:46:48
Berger Paints	537.35	538.75	535.05	-0.71%	30.19K	aa.aa	12:41:57
Bharti Airtel	1,938.20	1,941.10	1,924.80	+0.21%	1.12M	aa.aa	12:43:56
Britannia Industries	5,535.50	5,547.00	5,480.00	+0.74%	22.77K	aa.aa	12:41:18
Colgate-Palmolive India	1,894.80	1,913.60	1,893.00	-0.43%	80.48K	aa.aa	12:30:19
Dabur India	402.20	403.50	400.70	-0.32%	197.15K	aa.aa	12:46:17
Eicher Motors	8,021.00	8,044.00	7,993.00	+0.03%	38.13K	aa.aa	12:28:46
Godrej Consumer	937.40	938.10	928.00	+0.69%	205.15K	aa.aa	12:46:17
Havells India	1,294.60	1,306.60	1,290.00	-0.39%	93.77K	aa.aa	12:16:28
Hero MotoCorp	5,713.50	5,745.50	5,681.00	-0.56%	30.58K	aa.aa	12:00:00
Hindustan Unilever	2,028.80	2,041.70	2,028.00	-0.30%	67.61K	aa.aa	12:04:51
Info Edge India	1,359.90	1,371.00	1,351.50	+0.37%	223.84K	aa.aa	12:47:26
ITC	269.60	270.95	269.50	-0.15%	1.75M	aa.aa	12:46:10
Jubilant FoodWorks Ltd	503.75	504.15	500.20	+0.64%	142.39K	aa.aa	12:47:25
Mahindra & Mahindra	3,406.80	3,417.70	3,371.10	-0.43%	448.25K	aa.aa	12:41:38
Marico	851.50	854.60	840.35	+1.18%	314.57K	aa.aa	12:40:59
Maruti Suzuki	13,684.00	13,745.00	13,628.00	-0.05%	25.76K	aa.aa	12:38:23
Page Industries	35,815.00	36,460.00	35,700.00	-1.67%	7.35K	aa.aa	12:43:03
Tata Consumer Products	1,068.20	1,069.60	1,056.80	+0.62%	80.2K	aa.aa	12:19:38
Titan Company	5,050.00	5,060.30	5,038.00	+0.03%	33.59K	aa.aa	12:14:41
Trent	2,945.30	2,958.00	2,938.10	+0.11%	42.07K	aa.aa	12:16:58
United Spirits	1,530.90	1,534.20	1,522.70	+0.66%	40.05K	aa.aa	12:41:20
Voltas	1,232.10	1,251.90	1,228.30	-1.66%	243.15K	aa.aa	12:43:11
Zee Entertainment	104.30	105.88	103.65	-0.97%	3.9M	aa.aa	12:41:38
Nestle India	1,472.90	1,481.30	1,459.00	+0.71%	233.75K	aa.aa	12:41:31
InterGlobe Aviation Ltd	5,182.50	5,212.50	5,149.50	-0.72%	49.02K	aa.aa	12:44:03
Crompton Greaves Consumer Electricals Ltd	243.55	246.40	242.05	-0.51%	639.29K	aa.aa	12:41:36
Avenue Supermarts	3,994.00	4,013.80	3,982.90	+0.33%	23.23K	aa.aa	12:47:32

PSEi Composite

6,152.70

-112.00

-1.79%

Nikkei 225

65,304.00

-2,156.73

-3.20%

Shanghai

3,912.17

-78.13

-1.96%

US 500

7,683.60

-8.4

-0.11%

US Tech 100

29,406.40

-84.6

-0.29%

DAX

26,128.36

-210.25

-0.80%

Dollar Index

99.48

-0.074

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	936.500	-2.70%	666.70K
SM Investments	568.00	-2.07%	661.04K
BDO Unibank	122.40	-1.69%	2.03M
Atlas Consolidated Mining	17.280	-2.92%	4.58M
SM Prime	18.180	+0.33%	3.26M
Bloomberry Resorts	2.480	+4.20%	23.49M
Manila Electric	488.20	-2.85%	106.43K

Name	Last	Chg. %	Vol.
Philippine Realty	0.112	+34.94%	1.70M
National Reinsuranceoration	1.110	+14.43%	2.48M
NiHAO Mineral	0.420	+13.51%	780.00K
Atok Big Wedge	2.040	+13.33%	1.00K
LMG Chemicals	0.280	+12.00%	10.00K
ABS-CBN Holdings	3.90	+11.43%	14.00K
Xurpas	0.220	+10.00%	260.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-16.67%	100.00K
Jackstones	1.750	-15.05%	3.00K
Primex	0.960	-11.93%	11.00K
First Philippine	108.000	-6.09%	125.34K
Discovery World	0.900	-5.26%	17.00K
DM WENCESLAO & ASSOCIATES	4.80	-4.95%	6.10K
Ferronoux Holdings	3.900	-4.18%	22.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	14.4800	-3.85%	1.85M
International Container	936.500	-2.70%	666.70K
First Gen	29.40	-2.33%	1.38M
SM Investments	568.00	-2.07%	661.04K
Bank of the Philippine Islands	105.10	-2.23%	172.80K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	36.750	+50.96%	55.478
Aaaa Aaaaa Aaaa Aa	36.750	+50.96%	55.478
Aaa A Aa	22.050	+37.79%	30.383
Aaaaaaaaaaa	22.050	+37.79%	30.383
Aaa A	7.860	+29.40%	10.171
A Aaaaaaaaa A Aa	7.860	+29.40%	10.171
Aaaaaa	3.520	+28.33%	4.517

Name	Last	Upside	Fair Value
Aaaaa Aa	36.750	+50.96%	55.478
Aaaa Aaaaa Aaaa Aa	36.750	+50.96%	55.478
Aaa A Aa	22.050	+37.79%	30.383
Aaaaaaaaaaa	22.050	+37.79%	30.383
Aaa A	7.860	+29.40%	10.171
A Aaaaaaaaa A Aa	7.860	+29.40%	10.171
Aaaaaa	3.520	+28.33%	4.517

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+617.8%

S&P 500 Energy

+65.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+565.1%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Quality Compounders

+1469.6%

S&P 500

+273.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1172.9%

Russell 1000

+202.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+801.4%

S&P 500 Health Care

+149.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Nifty India Consumption Constituents

Apollo Hospitals

Asian Paints

Bajaj Auto

Berger Paints

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

Dabur India

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Info Edge India

ITC

Jubilant FoodWorks Ltd

Mahindra & Mahindra

Marico

Maruti Suzuki

Page Industries

Tata Consumer Products

Titan Company

Trent

United Spirits

Voltas

Zee Entertainment

Nestle India

InterGlobe Aviation Ltd

Crompton Greaves Consumer Electricals Ltd

Avenue Supermarts

Trending Stocks