Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.39 | 4.46 | 4.38 | -0.04 | -0.90% | 326.98M | 15:00:00 | ||
Bank of Beijing | 5.79 | 5.89 | 5.76 | -0.03 | -0.52% | 59.30M | 15:00:00 | ||
Bank of Changsha Co | 8.62 | 8.77 | 8.56 | +0.02 | +0.23% | 24.56M | 15:00:00 | ||
Bank of Chengdu | 15.72 | 15.99 | 15.62 | -0.19 | -1.19% | 16.89M | 15:00:00 | ||
Bank of China A | 4.41 | 4.47 | 4.40 | -0.04 | -0.90% | 179.81M | 15:00:00 | ||
Bank of Communications Co Ltd | 6.98 | 7.09 | 6.97 | -0.10 | -1.41% | 94.94M | 15:00:00 | ||
Bank of Guiyang | 5.82 | 5.92 | 5.81 | -0.08 | -1.36% | 35.88M | 15:00:00 | ||
Bank of Hangzhou | 13.59 | 13.87 | 13.52 | -0.17 | -1.24% | 22.73M | 15:00:00 | ||
Bank of Jiangsu | 8.19 | 8.36 | 8.13 | -0.11 | -1.32% | 125.32M | 15:00:00 | ||
Bank of Nanjing | 10.25 | 10.43 | 10.18 | -0.06 | -0.58% | 25.41M | 15:00:00 | ||
Bank Of Ningbo A | 24.76 | 25.00 | 24.52 | +0.08 | +0.32% | 24.22M | 15:00:00 | ||
Bank of Shanghai | 7.87 | 7.98 | 7.82 | -0.02 | -0.25% | 57.05M | 15:00:00 | ||
Bank of Suzhou | 7.89 | 8.05 | 7.86 | -0.12 | -1.50% | 47.70M | 14:57:00 | ||
China Citic Bank A | 7.13 | 7.22 | 7.10 | -0.05 | -0.70% | 36.11M | 15:00:00 | ||
China Construction Bank Co | 7.03 | 7.09 | 7.00 | -0.04 | -0.57% | 109.85M | 15:00:00 | ||
China Everbright Bank | 3.22 | 3.26 | 3.20 | -0.01 | -0.31% | 115.65M | 15:00:00 | ||
China Merchants Bank | 34.34 | 34.90 | 34.18 | -0.23 | -0.67% | 55.92M | 15:00:00 | ||
China Minsheng Banking | 3.89 | 3.93 | 3.88 | -0.02 | -0.51% | 128.16M | 15:00:00 | ||
Chongqing Rural Comm | 5.02 | 5.10 | 5.00 | -0.03 | -0.59% | 51.17M | 15:00:00 | ||
Hua Xia Bank | 6.88 | 6.99 | 6.87 | -0.06 | -0.86% | 29.83M | 15:00:00 | ||
ICBC | 5.44 | 5.48 | 5.42 | -0.03 | -0.55% | 223.99M | 15:00:00 | ||
Industrial Bank | 17.94 | 18.25 | 17.80 | -0.13 | -0.72% | 68.08M | 15:00:00 | ||
Jiangsu Changshu Rural Bank | 7.64 | 7.85 | 7.60 | -0.08 | -1.04% | 29.78M | 15:00:00 | ||
Jiangsu Jiangyin Bank | 4.11 | 4.16 | 4.08 | +0.02 | +0.49% | 45.26M | 14:56:57 | ||
Jiangsu Zhangjiagang | 4.38 | 4.45 | 4.37 | -0.03 | -0.68% | 23.75M | 14:56:51 | ||
Jiangsu Zijin Rural | 2.71 | 2.74 | 2.69 | -0.01 | -0.37% | 47.41M | 15:00:00 | ||
Ping An Bank A | 11.12 | 11.34 | 11.06 | -0.14 | -1.24% | 130.54M | 14:57:00 | ||
Postal Savings Bank of China | 5.05 | 5.09 | 5.02 | -0.02 | -0.39% | 97.39M | 15:00:00 | ||
Pudong Development Bank | 8.40 | 8.55 | 8.36 | -0.09 | -1.06% | 56.70M | 15:00:00 | ||
Wuxi Rural Commercial Bank | 5.63 | 5.74 | 5.60 | -0.09 | -1.57% | 17.83M | 15:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review