CES120 (HKCES120)

Hong Kong

Currency in CNY

6,383.44

-161.95(-2.47%)

Closed·23/06

Day's Range

6,357.94

6,546.35

52 wk Range

6,357.94

7,596.44

CES120 Constituents

Real-time streaming quotes of the CES120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	12.94	13.11	12.72	-0.08%	2.68M	aa.aa	23/06
Citic Pacific	12.16	12.43	12.03	-1.14%	24.5M	aa.aa	23/06
China Resources Beer Holdings	21.58	21.80	21.24	+0.56%	13.54M	aa.aa	23/06
China Petrol & Chemical H	4.11	4.22	4.06	-1.20%	146.44M	aa.aa	23/06
China Overseas	12.94	13.22	12.71	-1.45%	39.98M	aa.aa	23/06
China Unicom Hong Kong	6.70	6.83	6.61	-1.03%	35.58M	aa.aa	23/06
PetroChina H	8.94	9.24	8.81	-2.40%	103.38M	aa.aa	23/06
CNOOC	21.90	22.64	21.52	-1.35%	76.88M	aa.aa	23/06
China Construction Bank	8.630	8.720	8.590	+0.47%	240.16M	aa.aa	23/06
China Mobile	78.30	79.80	77.65	-1.45%	23.25M	aa.aa	23/06
China Shenhua Energy SH	40.66	41.88	40.65	-2.05%	54.12M	aa.aa	23/06
Industrial Commercial Bank of China ltd	6.960	7.020	6.880	+1.16%	185.36M	aa.aa	23/06
Ping An Insurance	53.60	55.50	53.30	-2.46%	44.48M	aa.aa	23/06
China Life Insurance	29.30	30.56	29.00	-3.17%	37.95M	aa.aa	23/06
Bank of Communications	7.270	7.370	7.230	+0.28%	35.62M	aa.aa	23/06
China Resources Power	18.21	18.65	18.14	-0.05%	15.57M	aa.aa	23/06
Bank of China A	6.14	6.18	5.92	+3.37%	387.06M	aa.aa	23/06
Hengan Intl Group	21.82	22.80	21.66	-4.38%	8.91M	aa.aa	23/06
China Gas	5.88	6.09	5.81	-3.13%	20.51M	aa.aa	23/06
China Mengniu Dairy	16.06	16.25	15.87	+1.07%	22.61M	aa.aa	23/06
PICC Property & Casualty	14.85	15.46	14.64	-3.51%	49.26M	aa.aa	23/06
China Petrol A	4.73	4.90	4.72	-0.84%	298.85M	aa.aa	23/06
Agricultural Bank Of China	5.72	5.77	5.67	+0.53%	60.16M	aa.aa	23/06
Want Want China	4.00	4.00	3.93	+0.25%	6.52M	aa.aa	23/06
China Pacific Insurance	28.54	29.64	28.38	-3.71%	12.46M	aa.aa	23/06
China Resources Land	30.42	31.46	30.02	-2.44%	22.94M	aa.aa	23/06
China Merchants Bank H	46.70	47.18	46.56	+0.04%	15.02M	aa.aa	23/06
Geely Automobile	17.82	17.92	17.20	+2.12%	50.55M	aa.aa	23/06
Fosun International	3.89	3.91	3.80	+2.10%	10.75M	aa.aa	23/06
Shimao Property	0.08	0.08	0.08	0.00%	18.7M	aa.aa	23/06
Longfor Properties	6.34	6.72	6.26	-3.94%	27.34M	aa.aa	23/06
China Citic Bank	7.28	7.43	7.22	-0.27%	26.49M	aa.aa	23/06
Brilliance China Automotive	2.03	2.12	2.02	-4.69%	27.71M	aa.aa	23/06
Country Garden Holdings	0.189	0.199	0.189	-2.58%	238.95M	aa.aa	23/06
Pudong Development Bank	9.28	9.35	9.13	+1.31%	83.39M	aa.aa	23/06
Huaneng Power International	7.78	8.02	7.64	+0.78%	196.42M	aa.aa	23/06
Hua Xia Bank	6.84	6.89	6.72	+1.48%	84.09M	aa.aa	23/06
China Minsheng Banking	3.49	3.55	3.48	0.00%	324.03M	aa.aa	23/06
Shanghai International Port	4.94	5.01	4.88	+0.82%	64.65M	aa.aa	23/06
Baoshan Iron & Steel	5.78	5.93	5.73	+0.52%	135.04M	aa.aa	23/06
Zhejiang Zheneng Electric	5.53	5.78	5.52	-3.32%	66.68M	aa.aa	23/06
CITIC Securities	28.32	29.30	28.15	-1.12%	389.13M	aa.aa	23/06
Sany Heavy Industry	18.05	18.98	17.98	-4.75%	100.78M	aa.aa	23/06
China Merchants Bank	37.40	38.19	37.35	-0.66%	100.8M	aa.aa	23/06
China United Network Comm	4.28	4.37	4.27	-0.93%	153.16M	aa.aa	23/06
Poly Real Estate Group	4.92	5.10	4.90	-1.60%	117.2M	aa.aa	23/06
SAIC Motor Corp	10.31	10.73	10.28	-1.81%	74.22M	aa.aa	23/06
China Northern Rare Earth Hi-Tech	49.95	53.61	49.08	-7.76%	227.36M	aa.aa	23/06
Jiangsu Hengrui	48.98	50.92	48.80	-0.77%	107.58M	aa.aa	23/06
China Fortune Land	1.27	1.30	1.24	+0.79%	42.76M	aa.aa	23/06
AVIC Airborne Systems	10.91	11.18	10.89	-2.15%	35.69M	aa.aa	23/06
Kangmei Pharm	1.36	1.41	1.34	+0.74%	290.94M	aa.aa	23/06
Kweichow Moutai	1,222.45	1,264.00	1,217.00	-1.53%	5.8M	aa.aa	23/06
Tasly Pharm	13.87	14.06	13.58	+1.31%	12.48M	aa.aa	23/06
Anhui Conch Cement	17.44	17.98	17.35	-2.35%	31.18M	aa.aa	23/06
Qingdao Haier	19.72	20.33	19.67	-1.30%	44.62M	aa.aa	23/06
GD Power Dev	4.810	4.850	4.730	+1.05%	166.14M	aa.aa	23/06
Inner Mongolia Yili	24.46	25.11	24.40	-0.69%	54.91M	aa.aa	23/06
China Yangtze Power	26.87	27.25	26.86	-0.26%	118.57M	aa.aa	23/06
China Merchants Securities	20.10	20.58	19.84	+2.29%	219.57M	aa.aa	23/06
Daqin Railway	4.91	5.01	4.89	-1.41%	92.18M	aa.aa	23/06
China Shenhua Energy H	42.060	43.140	41.920	-1.22%	14.55M	aa.aa	23/06
Air China A	6.06	6.25	6.03	-2.26%	83.12M	aa.aa	23/06
Shaanxi Coal Industry	22.58	23.70	22.51	-3.09%	54.09M	aa.aa	23/06
Industrial Bank	17.65	18.11	17.58	-0.45%	102.53M	aa.aa	23/06
Bank of Beijing	5.10	5.15	5.06	+0.59%	150.73M	aa.aa	23/06
China Railway Construction	6.30	6.41	6.29	-0.94%	49.9M	aa.aa	23/06
New China Life Insurance	62.32	64.50	61.62	-1.56%	47.94M	aa.aa	23/06
Agricultural Bank China A	6.57	6.60	6.38	+2.66%	464.67M	aa.aa	23/06
Ping An Insurance	50.40	52.43	50.11	-3.04%	122.01M	aa.aa	23/06
Bank of Communications Co Ltd	6.83	6.91	6.69	+2.09%	271.21M	aa.aa	23/06
China Railway A	4.51	4.67	4.50	-3.01%	173.3M	aa.aa	23/06
ICBC	7.38	7.41	7.21	+2.50%	538.09M	aa.aa	23/06
Aluminum Corp of China	9.09	9.79	9.08	-7.81%	390.18M	aa.aa	23/06
China Pacific Insurance	30.59	31.78	30.44	-3.23%	65.92M	aa.aa	23/06
Metallurgical Corporation of China	2.630	2.710	2.620	-2.23%	128.13M	aa.aa	23/06
China Life Insurance A	36.18	37.16	35.89	-0.71%	53.79M	aa.aa	23/06
Great Wall Motor A	16.54	17.16	16.53	-2.82%	19.87M	aa.aa	23/06
China State Construction	4.57	4.69	4.56	-1.72%	250.21M	aa.aa	23/06
Huatai Securities	21.24	22.01	21.05	-0.23%	242.68M	aa.aa	23/06
Shanghai Electric	7.23	7.46	7.19	-2.82%	118.32M	aa.aa	23/06
CRRC A	5.43	5.74	5.42	-4.23%	324.32M	aa.aa	23/06
China Communications Construction	6.07	6.24	6.06	-1.14%	53.22M	aa.aa	23/06
China Oilfield A	11.60	12.03	11.53	-2.68%	21.45M	aa.aa	23/06
China Everbright Bank	3.11	3.14	3.08	+0.65%	258.96M	aa.aa	23/06
PetroChina A	9.41	9.83	9.39	-2.79%	150.05M	aa.aa	23/06
China Coal Energy	13.46	14.09	13.37	-1.97%	48.5M	aa.aa	23/06
Zijin Mining A	27.75	30.00	27.64	-8.84%	494.74M	aa.aa	23/06
China Construction Bank Co	10.07	10.15	9.93	+1.31%	118.65M	aa.aa	23/06
China Citic Bank A	7.49	7.60	7.31	+2.46%	99.4M	aa.aa	23/06
Bank of China H	5.340	5.380	5.280	+1.33%	268.27M	aa.aa	23/06
Foshan Haitian Food	34.18	35.43	33.96	+3.45%	45.74M	aa.aa	23/06
CMOC	19.49	21.61	19.49	-9.98%	552.67M	aa.aa	23/06
Tencent Holdings	414.80	432.40	413.60	-4.20%	43.44M	aa.aa	23/06
Guanghui Energy	5.14	5.33	5.10	-1.91%	100.26M	aa.aa	23/06
Sunny Optical Tech	76.40	81.90	75.40	-3.72%	18.27M	aa.aa	23/06
Boe Technology A	6.77	7.07	6.61	-2.31%	2.91B	aa.aa	23/06
BYD A	85.00	88.32	84.75	-2.96%	46.62M	aa.aa	23/06
China Vanke A	3.09	3.19	3.07	-0.64%	156.29M	aa.aa	23/06
Gf Securities A	23.32	24.12	23.15	+2.73%	298.18M	aa.aa	23/06
Goertek A	23.07	24.07	22.96	-2.74%	88.2M	aa.aa	23/06
Gree Electric A	37.28	37.64	36.95	+0.78%	46.7M	aa.aa	23/06
Hangzhou Hikvision Digital Tech	31.41	32.90	31.36	-4.33%	68.97M	aa.aa	23/06
Shuanghui Dev A	22.78	23.22	22.76	-0.35%	13.64M	aa.aa	23/06
Yanghe Brewery A	40.68	41.88	40.55	-1.38%	7.05M	aa.aa	23/06
S.F. Holding Co	31.36	32.19	31.27	-1.57%	22.36M	aa.aa	23/06
Midea Group A	78.07	79.62	77.82	-0.27%	36.09M	aa.aa	23/06
Ping An Bank A	10.71	10.91	10.63	+0.56%	119.06M	aa.aa	23/06
Suning Commerce A	1.19	1.22	1.18	0.00%	24.7M	aa.aa	23/06
Wuliangye A	74.76	78.32	74.37	-2.34%	46.61M	aa.aa	23/06
Jereh Oilfield A	164.70	175.50	164.22	-5.16%	13.03M	aa.aa	23/06
Yunnan Baiyao A	48.53	49.47	48.32	-0.27%	11.1M	aa.aa	23/06
Dahua Tech A	15.93	16.55	15.90	-3.45%	42.71M	aa.aa	23/06
Zte A	38.01	39.25	37.60	-3.60%	216.2M	aa.aa	23/06
China Huarong Asset Management	0.640	0.670	0.640	-4.48%	98.99M	aa.aa	23/06
Postal Savings Bank	5.03	5.10	5.01	0.00%	28.06M	aa.aa	23/06
Bank of Jiangsu	11.36	11.47	11.18	+1.43%	107.59M	aa.aa	23/06
Bank of Shanghai	9.12	9.21	9.02	+1.11%	57.53M	aa.aa	23/06
China Galaxy A	12.92	13.26	12.84	-0.92%	100.44M	aa.aa	23/06
Giant Network	25.19	26.14	25.06	-2.14%	58.18M	aa.aa	23/06

PSEi Composite

6,126.22

+91.20

+1.51%

Nikkei 225

69,788.38

-2,565.58

-3.55%

Shanghai

4,106.25

-56.84

-1.37%

US 500

7,394.40

-78.6

-1.05%

US Tech 100

29,540.40

-806.7

-2.66%

DAX

24,937.03

-202.66

-0.81%

Dollar Index

101.16

+0.366

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.080	+0.43%	16.76M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
International Container	905.000	+5.05%	2.42M
Bank of the Philippine Islands	100.00	+2.04%	2.40M
Ayala Pref	400.00	+0.05%	960.84K
Ayala	400.00	0.00%	562.58K

Name	Last	Chg. %	Vol.
Suntrust Home	0.490	+15.29%	190.00K
Lorenzo Shipping	0.690	+11.29%	168.00K
Dominion Holdings	7.290	+8.81%	2.05M
Sta Lucia Land	2.040	+7.37%	10.00K
Cityland Development	0.590	+7.27%	175.00K
Araneta Properties	0.275	+5.77%	220.00K
CTS Global Equity	0.37	+5.71%	300.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Ever Gotesco	0.0280	-9.68%	2.20M
ABS-CBN Holdings	1.45	-9.38%	694.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Dizon Copper Silver	3.0000	-7.69%	66.00K
Filinvest Development	4.350	-7.45%	14.00K
Boulevard	0.0270	-6.90%	8.60M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	905.000	+5.05%	2.42M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
Maynilad Water Services	21.35	-5.11%	5.57M
Ayala Land	14.080	+0.43%	16.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaa	1.870	+49.49%	2.795
Aaaaa Aaaaaa	1.870	+49.49%	2.795
A Aaa A Aaa Aa	1.980	+49.08%	2.952
Aaaaaaaaa Aaaa	1.980	+49.08%	2.952
Aa Aaaa Aaaaaaaaaa	33.000	+48.93%	49.147
A Aa Aaaa A Aaaaaaa	33.000	+48.93%	49.147
Aaa Aa Aaaaaaaa	2.000	+44.64%	2.893

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaa	1.870	+49.49%	2.795
Aaaaa Aaaaaa	1.870	+49.49%	2.795
A Aaa A Aaa Aa	1.980	+49.08%	2.952
Aaaaaaaaa Aaaa	1.980	+49.08%	2.952
Aa Aaaa Aaaaaaaaaa	33.000	+48.93%	49.147
A Aa Aaaa A Aaaaaaa	33.000	+48.93%	49.147
Aaa Aa Aaaaaaaa	2.000	+44.64%	2.893

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3878.5%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.6%

S&P 500 Pure Value

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.6%

S&P 500 Pure Value

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+477.1%

S&P 500 Energy

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+495.1%

S&P 500 Financials

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1666.9%

S&P 500

+263.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1021.1%

Russell 1000

+193.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.9%

S&P 500 Health Care

+121.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1254.8%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.8%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.8%

S&P Midcap 400

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.9%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.4%

Bovespa

+240.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.4%

FTSE Italia All Share

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.9%

DAX

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A