CES120 (HKCES120)

Hong Kong

Currency in CNY

6,783.70

-10.80(-0.16%)

Closed·17/03

Day's Range

6,780.63

6,886.61

52 wk Range

5,774.56

7,596.44

CES120 Constituents

Real-time streaming quotes of the CES120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	16.97	17.30	16.88	-0.53%	2.69M	aa.aa	17/03
Citic Pacific	11.42	11.60	11.40	-0.35%	12.74M	aa.aa	17/03
China Resources Beer Holdings	25.82	26.12	25.52	+1.18%	7.01M	aa.aa	17/03
China Petrol & Chemical H	4.78	4.81	4.72	+0.21%	140.54M	aa.aa	17/03
China Overseas	13.42	13.57	13.05	+2.84%	26.59M	aa.aa	17/03
China Unicom Hong Kong	7.66	7.80	7.65	-1.03%	12.38M	aa.aa	17/03
PetroChina H	10.58	10.71	10.40	-0.38%	144.35M	aa.aa	17/03
CNOOC	28.80	29.58	28.20	-2.17%	222.58M	aa.aa	17/03
China Construction Bank	8.110	8.120	8.040	+0.75%	200.34M	aa.aa	17/03
China Mobile	80.00	80.85	79.80	-0.12%	17.61M	aa.aa	17/03
China Shenhua Energy SH	47.74	48.65	47.21	-1.55%	37.51M	aa.aa	17/03
Industrial Commercial Bank of China ltd	6.540	6.540	6.430	+0.93%	153.11M	aa.aa	17/03
Ping An Insurance	63.10	64.40	62.55	+1.37%	31.33M	aa.aa	17/03
China Life Insurance	28.78	29.74	28.54	+1.20%	49.37M	aa.aa	17/03
Bank of Communications	6.850	6.930	6.830	+0.29%	16.17M	aa.aa	17/03
China Resources Power	18.96	19.10	18.74	0.00%	15.81M	aa.aa	17/03
Bank of China A	5.50	5.50	5.38	+1.85%	362.39M	aa.aa	17/03
Hengan Intl Group	28.18	28.92	27.60	+2.10%	4.28M	aa.aa	17/03
China Gas	7.73	7.90	7.70	-2.03%	9.02M	aa.aa	17/03
China Mengniu Dairy	16.63	16.93	16.57	-0.60%	15.44M	aa.aa	17/03
PICC Property & Casualty	15.64	16.01	15.59	-0.76%	30.7M	aa.aa	17/03
China Petrol A	6.25	6.30	6.21	-1.26%	316.25M	aa.aa	17/03
Agricultural Bank Of China	5.32	5.35	5.25	+0.95%	77.82M	aa.aa	17/03
Want Want China	4.73	4.78	4.69	+0.21%	5.64M	aa.aa	17/03
China Pacific Insurance	34.48	35.40	34.04	+1.29%	13.51M	aa.aa	17/03
China Resources Land	31.10	31.76	30.54	+1.90%	16.81M	aa.aa	17/03
China Merchants Bank H	49.96	50.60	49.84	-0.08%	11.26M	aa.aa	17/03
Geely Automobile	18.84	19.14	18.08	+4.55%	145.56M	aa.aa	17/03
Fosun International	3.89	4.01	3.86	-1.77%	20.28M	aa.aa	17/03
Shimao Property	0.18	0.19	0.18	0.00%	43.76M	aa.aa	17/03
Longfor Properties	9.40	9.48	9.03	+4.44%	17.22M	aa.aa	17/03
China Citic Bank	7.38	7.38	7.14	+3.36%	33.11M	aa.aa	17/03
Brilliance China Automotive	3.00	3.09	3.00	-0.99%	56.53M	aa.aa	17/03
Country Garden Holdings	0.315	0.325	0.310	+1.61%	403.49M	aa.aa	17/03
Pudong Development Bank	10.38	10.42	10.27	+0.87%	76.26M	aa.aa	17/03
Huaneng Power International	7.49	7.71	7.48	-1.96%	96.53M	aa.aa	17/03
Hua Xia Bank	7.26	7.29	7.14	+1.54%	80.42M	aa.aa	17/03
China Minsheng Banking	3.92	3.96	3.92	-0.25%	225.56M	aa.aa	17/03
Shanghai International Port	5.19	5.23	5.18	-0.19%	44.71M	aa.aa	17/03
Baoshan Iron & Steel	6.84	6.98	6.84	-0.58%	187.36M	aa.aa	17/03
Zhejiang Zheneng Electric	5.44	5.55	5.43	-0.73%	67.14M	aa.aa	17/03
CITIC Securities	25.91	26.55	25.50	+1.61%	221.17M	aa.aa	17/03
Sany Heavy Industry	20.76	21.22	20.76	-0.43%	55.12M	aa.aa	17/03
China Merchants Bank	40.12	40.36	39.83	+0.53%	65.62M	aa.aa	17/03
China United Network Comm	4.98	5.06	4.97	-0.99%	195.93M	aa.aa	17/03
Poly Real Estate Group	6.50	6.64	6.47	+0.62%	184.78M	aa.aa	17/03
SAIC Motor Corp	14.63	14.80	14.61	-0.07%	52.85M	aa.aa	17/03
China Northern Rare Earth Hi-Tech	49.00	50.39	48.92	-1.21%	71.19M	aa.aa	17/03
Jiangsu Hengrui	56.30	57.44	55.38	+1.28%	50.41M	aa.aa	17/03
China Fortune Land	1.66	1.73	1.56	+5.73%	401.3M	aa.aa	17/03
AVIC Airborne Systems	13.75	14.19	13.73	-2.41%	44.82M	aa.aa	17/03
Kangmei Pharm	1.88	1.90	1.87	+0.53%	203.7M	aa.aa	17/03
Kweichow Moutai	1,485.00	1,498.07	1,461.19	+1.70%	4.95M	aa.aa	17/03
Tasly Pharm	14.30	14.44	14.24	0.00%	5.75M	aa.aa	17/03
Anhui Conch Cement	25.07	25.60	24.86	+0.28%	29.43M	aa.aa	17/03
Qingdao Haier	25.08	25.41	24.90	+0.60%	32.3M	aa.aa	17/03
GD Power Dev	4.990	5.070	4.980	-0.60%	152.72M	aa.aa	17/03
Inner Mongolia Yili	26.87	27.05	26.71	+0.11%	51.64M	aa.aa	17/03
China Yangtze Power	27.49	27.57	27.28	+0.48%	85.03M	aa.aa	17/03
China Merchants Securities	16.05	16.31	15.92	+1.01%	60.07M	aa.aa	17/03
Daqin Railway	5.30	5.38	5.29	-0.56%	124.85M	aa.aa	17/03
China Shenhua Energy H	47.180	48.300	46.680	-1.59%	14.78M	aa.aa	17/03
Air China A	7.19	7.38	7.18	-0.55%	108.03M	aa.aa	17/03
Shaanxi Coal Industry	25.54	25.97	25.41	-1.39%	43.82M	aa.aa	17/03
Industrial Bank	19.01	19.07	18.80	+0.96%	82.05M	aa.aa	17/03
Bank of Beijing	5.52	5.55	5.48	+0.55%	135.11M	aa.aa	17/03
China Railway Construction	7.33	7.43	7.33	-0.54%	79.98M	aa.aa	17/03
New China Life Insurance	72.03	73.77	70.10	+3.08%	27.26M	aa.aa	17/03
Agricultural Bank China A	6.76	6.78	6.63	+1.65%	415.38M	aa.aa	17/03
Ping An Insurance	61.84	62.80	60.58	+2.25%	90.18M	aa.aa	17/03
Bank of Communications Co Ltd	6.94	6.96	6.85	+1.02%	143.16M	aa.aa	17/03
China Railway A	5.72	5.84	5.71	-0.69%	276.5M	aa.aa	17/03
ICBC	7.39	7.40	7.24	+1.93%	364.46M	aa.aa	17/03
Aluminum Corp of China	13.02	13.92	13.00	-3.84%	321.18M	aa.aa	17/03
China Pacific Insurance	40.50	41.18	39.57	+2.27%	46.19M	aa.aa	17/03
Metallurgical Corporation of China	3.170	3.250	3.170	-0.31%	238.35M	aa.aa	17/03
China Life Insurance A	42.73	43.45	42.10	+1.47%	25.34M	aa.aa	17/03
Great Wall Motor A	21.14	21.45	21.14	-0.05%	19.88M	aa.aa	17/03
China State Construction	5.11	5.16	5.09	+0.39%	269.82M	aa.aa	17/03
Huatai Securities	19.75	20.37	19.54	+1.39%	117.87M	aa.aa	17/03
Shanghai Electric	8.62	8.90	8.61	-2.60%	203M	aa.aa	17/03
CRRC A	6.38	6.45	6.37	-0.47%	128.52M	aa.aa	17/03
China Communications Construction	8.19	8.33	8.18	-0.36%	40.47M	aa.aa	17/03
China Oilfield A	17.77	17.92	17.33	-0.28%	38.24M	aa.aa	17/03
China Everbright Bank	3.34	3.36	3.30	+0.91%	297.91M	aa.aa	17/03
PetroChina A	12.02	12.12	11.80	+0.25%	279.88M	aa.aa	17/03
China Coal Energy	17.73	18.24	17.52	-2.74%	57.86M	aa.aa	17/03
Zijin Mining A	34.90	35.55	34.67	+0.43%	225.38M	aa.aa	17/03
China Construction Bank Co	9.26	9.31	9.15	+0.87%	90.91M	aa.aa	17/03
China Citic Bank A	7.82	7.84	7.54	+3.44%	92.52M	aa.aa	17/03
Bank of China H	4.650	4.650	4.570	+1.53%	189.48M	aa.aa	17/03
Foshan Haitian Food	38.95	39.70	38.60	+1.14%	34.81M	aa.aa	17/03
CMOC	19.42	19.97	19.36	+0.31%	234.5M	aa.aa	17/03
Tencent Holdings	550.00	566.00	549.00	-1.52%	22.87M	aa.aa	17/03
Guanghui Energy	7.00	7.32	6.88	-4.50%	353.55M	aa.aa	17/03
Sunny Optical Tech	57.45	58.95	57.25	+0.17%	8.96M	aa.aa	17/03
Boe Technology A	4.18	4.27	4.18	-1.18%	514.36M	aa.aa	17/03
BYD A	102.87	106.66	102.71	-1.67%	84.14M	aa.aa	17/03
China Vanke A	4.70	4.76	4.66	+0.86%	155.8M	aa.aa	17/03
Gf Securities A	19.53	20.08	19.11	+2.41%	90.97M	aa.aa	17/03
Goertek A	24.86	25.60	24.82	-1.35%	62.91M	aa.aa	17/03
Gree Electric A	38.94	39.20	38.83	+0.41%	43.81M	aa.aa	17/03
Hangzhou Hikvision Digital Tech	31.62	32.05	31.52	-0.44%	34.87M	aa.aa	17/03
Shuanghui Dev A	28.42	28.68	28.31	-0.28%	10.31M	aa.aa	17/03
Yanghe Brewery A	51.55	52.33	51.53	-0.41%	5.43M	aa.aa	17/03
S.F. Holding Co	37.49	38.07	37.40	-0.56%	17.72M	aa.aa	17/03
Midea Group A	76.60	77.60	76.60	-0.05%	21.41M	aa.aa	17/03
Ping An Bank A	11.03	11.07	10.90	+1.01%	107.67M	aa.aa	17/03
Suning Commerce A	1.50	1.52	1.50	0.00%	27.53M	aa.aa	17/03
Wuliangye A	104.79	105.82	104.00	+0.24%	17.77M	aa.aa	17/03
Jereh Oilfield A	100.70	105.50	100.00	-0.73%	20.97M	aa.aa	17/03
Yunnan Baiyao A	57.09	57.30	56.65	+0.53%	8.83M	aa.aa	17/03
Dahua Tech A	17.75	18.07	17.72	-1.06%	24.71M	aa.aa	17/03
Zte A	35.83	36.74	35.76	-1.84%	64.91M	aa.aa	17/03
China Huarong Asset Management	0.760	0.780	0.750	+1.33%	55.62M	aa.aa	17/03
Postal Savings Bank	4.99	5.04	4.98	-0.20%	26.79M	aa.aa	17/03
Bank of Jiangsu	10.91	11.00	10.88	-0.09%	85.5M	aa.aa	17/03
Bank of Shanghai	10.05	10.08	9.88	+1.31%	45.77M	aa.aa	17/03
China Galaxy A	14.12	14.41	13.98	+0.93%	54.88M	aa.aa	17/03
Giant Network	34.66	36.50	34.58	-1.00%	40.68M	aa.aa	17/03

PSEi Composite

6,026.01

+19.46

+0.32%

Nikkei 225

53,700.39

-50.76

-0.09%

Shanghai

4,049.91

-34.88

-0.85%

US 500

6,726.70

+27.3

+0.41%

US Tech 100

24,793.50

+138.2

+0.56%

DAX

23,720.76

+156.75

+0.67%

Dollar Index

99.352

-0.116

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	14.29M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.79M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.60M
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K
Supercity Realty Dev	19.00	+9.32%	500.00

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Ayala Land	18.240	-2.77%	14.68M
BDO Unibank	122.00	0.00%	2.22M
Dominion Holdings	6.030	+50.00%	24.84M
AREIT,	39.25	+0.64%	1.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa A	1.900	+58.63%	3.014
A Aaaaaaa	1.900	+58.63%	3.014
Aaaaaaaaaaaaaaa A	2.150	+50.76%	3.241
Aa Aaaaaa Aaaaaaa	2.200	+37.66%	3.029
Aaaaaaaaa Aa	2.200	+37.66%	3.029
Aaaaaa	283.000	+37.05%	387.851
Aa Aaa	283.000	+37.05%	387.851

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa A	1.900	+58.63%	3.014
A Aaaaaaa	1.900	+58.63%	3.014
Aaaaaaaaaaaaaaa A	2.150	+50.76%	3.241
Aa Aaaaaa Aaaaaaa	2.200	+37.66%	3.029
Aaaaaaaaa Aa	2.200	+37.66%	3.029
Aaaaaa	283.000	+37.05%	387.851
Aa Aaa	283.000	+37.05%	387.851

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2996.6%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.6%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+450.5%

S&P 500 Energy

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+471.8%

S&P 500 Financials

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+946.5%

Russell 1000

+161.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+615.5%

S&P 500 Health Care

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.2%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.5%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+801.2%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.6%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A