CES120 (HKCES120)

Hong Kong

Currency in CNY

7,116.61

+4.28(+0.06%)

Closed·15:59:59

Day's Range

7,091.39

7,149.08

52 wk Range

5,774.56

7,596.44

CES120 Constituents

Real-time streaming quotes of the CES120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	14.88	14.93	14.75	-0.53%	2.05M	aa.aa	15:28:58
Citic Pacific	11.99	12.04	11.96	0.00%	10.69M	aa.aa	15:43:31
China Resources Beer Holdings	25.84	26.04	25.64	-0.31%	11.46M	aa.aa	15:50:15
China Petrol & Chemical H	4.99	5.03	4.90	+1.42%	182.01M	aa.aa	15:02:36
China Overseas	13.42	13.69	13.14	-1.18%	18.25M	aa.aa	15:50:36
China Unicom Hong Kong	7.58	7.75	7.52	-1.17%	53.5M	aa.aa	15:21:33
PetroChina H	8.41	8.43	8.00	+2.44%	79M	aa.aa	15:02:23
CNOOC	22.20	22.24	21.50	+3.16%	75.16M	aa.aa	15:28:48
China Construction Bank	7.680	7.800	7.660	-1.03%	131.8M	aa.aa	15:28:56
China Mobile	79.00	79.45	78.00	-0.38%	39.64M	aa.aa	15:28:45
China Shenhua Energy SH	40.11	40.94	40.00	-1.81%	31.72M	aa.aa	14:56:59
Industrial Commercial Bank of China ltd	6.220	6.360	6.150	-1.43%	121.4M	aa.aa	15:29:10
Ping An Insurance	68.65	68.85	68.00	-0.51%	21.39M	aa.aa	15:28:41
China Life Insurance	33.14	33.30	32.10	-0.78%	58.22M	aa.aa	15:19:29
Bank of Communications	6.550	6.600	6.480	-0.30%	17.97M	aa.aa	15:50:53
China Resources Power	18.01	18.05	17.72	+0.03%	7.14M	aa.aa	15:43:37
Bank of China A	5.34	5.48	5.33	-1.84%	360.45M	aa.aa	14:56:59
Hengan Intl Group	27.82	27.88	27.22	+1.61%	2.26M	aa.aa	15:29:17
China Gas	7.76	7.77	7.65	+0.52%	2.69M	aa.aa	15:50:47
China Mengniu Dairy	15.87	15.91	15.58	+0.25%	15.66M	aa.aa	15:36:44
PICC Property & Casualty	16.01	16.14	15.86	-0.68%	28.15M	aa.aa	15:50:42
China Petrol A	5.97	6.03	5.93	-0.67%	203.08M	aa.aa	14:56:58
Agricultural Bank Of China	5.34	5.46	5.33	-2.02%	71.82M	aa.aa	15:11:59
Want Want China	4.63	4.65	4.58	-0.32%	1.53M	aa.aa	15:42:37
China Pacific Insurance	38.90	39.50	38.54	-0.66%	16.22M	aa.aa	15:50:52
China Resources Land	28.76	29.54	28.60	-2.97%	20.69M	aa.aa	15:50:51
China Merchants Bank H	46.76	47.40	46.66	-0.13%	12.15M	aa.aa	15:28:22
Geely Automobile	16.75	16.85	16.54	-0.12%	34.54M	aa.aa	15:50:27
Fosun International	4.12	4.14	4.02	+0.73%	9.03M	aa.aa	15:50:55
Shimao Property	0.20	0.21	0.19	0.00%	23.2M	aa.aa	15:49:58
Longfor Properties	9.57	9.73	9.45	-1.03%	12.52M	aa.aa	15:50:27
China Citic Bank	7.01	7.19	6.99	-2.30%	14.23M	aa.aa	15:50:57
Brilliance China Automotive	4.36	4.38	4.32	-0.68%	20.67M	aa.aa	15:50:35
Country Garden Holdings	0.290	0.310	0.285	-4.92%	584.47M	aa.aa	15:08:12
Pudong Development Bank	10.76	11.06	10.71	-2.45%	94.99M	aa.aa	14:56:59
Huaneng Power International	7.45	7.52	7.40	-1.19%	82.52M	aa.aa	14:56:59
Hua Xia Bank	6.50	6.58	6.48	-0.92%	56.7M	aa.aa	14:56:59
China Minsheng Banking	3.76	3.81	3.76	-1.05%	272.76M	aa.aa	14:56:59
Shanghai International Port	5.19	5.25	5.18	-1.14%	36.04M	aa.aa	14:55:13
Baoshan Iron & Steel	7.20	7.26	7.16	-0.83%	94.02M	aa.aa	14:56:56
Zhejiang Zheneng Electric	4.98	5.04	4.97	-0.99%	63.27M	aa.aa	14:56:57
CITIC Securities	27.93	28.11	27.79	-0.43%	139.8M	aa.aa	14:56:59
Sany Heavy Industry	22.58	22.82	22.41	+0.13%	78.9M	aa.aa	14:56:59
China Merchants Bank	38.26	38.94	38.18	-1.21%	119.59M	aa.aa	14:56:59
China United Network Comm	5.09	5.14	5.07	-0.97%	324.6M	aa.aa	14:56:59
Poly Real Estate Group	6.51	6.57	6.43	-0.31%	209.89M	aa.aa	14:56:59
SAIC Motor Corp	15.12	15.25	15.10	-1.05%	74.76M	aa.aa	14:56:59
China Northern Rare Earth Hi-Tech	49.93	50.80	49.02	+0.63%	86.52M	aa.aa	14:56:59
Jiangsu Hengrui	60.12	60.88	59.86	-0.63%	53.77M	aa.aa	14:56:59
China Fortune Land	1.57	1.64	1.56	+1.29%	241.23M	aa.aa	14:56:58
AVIC Airborne Systems	15.62	15.95	15.42	-0.51%	121.66M	aa.aa	14:56:59
Kangmei Pharm	1.93	1.94	1.92	-0.52%	142.22M	aa.aa	14:56:59
Kweichow Moutai	1,351.72	1,374.40	1,350.00	-1.59%	6.36M	aa.aa	14:56:59
Tasly Pharm	15.11	15.17	15.06	-0.20%	6.87M	aa.aa	14:56:58
Anhui Conch Cement	23.27	23.54	23.09	-1.36%	49.79M	aa.aa	14:56:59
Qingdao Haier	25.89	26.39	25.86	-1.86%	53.12M	aa.aa	14:56:59
GD Power Dev	4.890	4.970	4.880	-1.81%	180.64M	aa.aa	14:56:57
Inner Mongolia Yili	26.84	27.25	26.77	-1.25%	71.31M	aa.aa	14:56:59
China Yangtze Power	26.58	26.90	26.55	-1.12%	114.64M	aa.aa	14:56:59
China Merchants Securities	16.77	16.89	16.72	-0.83%	40.26M	aa.aa	14:56:59
Daqin Railway	4.98	5.05	4.97	-1.39%	169.92M	aa.aa	14:56:57
China Shenhua Energy H	40.640	41.220	40.540	-0.54%	5.42M	aa.aa	15:50:16
Air China A	9.01	9.14	8.95	-0.99%	68.98M	aa.aa	14:56:57
Shaanxi Coal Industry	21.53	22.21	21.43	-2.93%	54.03M	aa.aa	14:56:59
Industrial Bank	19.65	20.27	19.58	-2.19%	146.67M	aa.aa	14:56:59
Bank of Beijing	5.26	5.34	5.25	-1.13%	161.38M	aa.aa	14:56:57
China Railway Construction	7.60	7.65	7.58	-0.52%	62.67M	aa.aa	14:56:58
New China Life Insurance	80.19	81.46	79.72	-0.83%	16.47M	aa.aa	14:56:59
Agricultural Bank China A	6.96	7.22	6.93	-2.93%	546.04M	aa.aa	14:56:59
Ping An Insurance	65.87	67.18	65.65	-1.10%	92.34M	aa.aa	14:56:59
Bank of Communications Co Ltd	6.74	6.91	6.71	-1.75%	250.8M	aa.aa	14:56:58
China Railway A	5.47	5.55	5.45	-1.26%	147.2M	aa.aa	14:56:59
ICBC	7.36	7.56	7.34	-2.39%	467.86M	aa.aa	14:56:59
Aluminum Corp of China	13.39	13.46	13.02	+0.75%	265.01M	aa.aa	14:56:59
China Pacific Insurance	43.91	44.62	43.72	-0.77%	37.5M	aa.aa	14:56:57
Metallurgical Corporation of China	3.060	3.090	3.050	-0.97%	165.2M	aa.aa	14:56:59
China Life Insurance A	47.92	48.75	47.71	-0.77%	18.46M	aa.aa	14:56:59
Great Wall Motor A	21.63	21.73	21.56	-0.73%	13.76M	aa.aa	14:56:59
China State Construction	5.08	5.15	5.07	-1.17%	255.02M	aa.aa	14:56:58
Huatai Securities	22.93	23.26	22.87	-1.42%	74.74M	aa.aa	14:56:58
Shanghai Electric	9.17	9.24	9.11	-1.40%	204.05M	aa.aa	14:56:59
CRRC A	6.83	6.93	6.82	-1.01%	117.22M	aa.aa	14:56:59
China Communications Construction	8.49	8.56	8.47	-1.51%	46.95M	aa.aa	14:56:58
China Oilfield A	15.06	15.15	14.85	+0.80%	16.07M	aa.aa	14:56:59
China Everbright Bank	3.36	3.41	3.35	-0.89%	253.04M	aa.aa	14:56:59
PetroChina A	10.00	10.06	9.91	+0.81%	154.36M	aa.aa	14:56:59
China Coal Energy	13.14	13.31	13.06	-1.50%	23.5M	aa.aa	14:56:55
Zijin Mining A	38.13	38.48	37.36	+2.20%	385.96M	aa.aa	14:56:59
China Construction Bank Co	8.87	9.06	8.85	-1.66%	124.21M	aa.aa	14:56:59
China Citic Bank A	7.61	7.87	7.59	-3.06%	75.16M	aa.aa	14:56:59
Bank of China H	4.470	4.530	4.440	0.00%	83.08M	aa.aa	15:11:57
Foshan Haitian Food	36.54	36.86	36.49	-0.92%	14.05M	aa.aa	14:56:59
CMOC	23.23	23.27	22.55	+0.69%	218.63M	aa.aa	14:56:59
Tencent Holdings	603.00	606.00	580.00	+0.33%	14.05M	aa.aa	15:49:53
Guanghui Energy	5.16	5.18	5.12	-0.58%	80.34M	aa.aa	14:56:57
Sunny Optical Tech	63.95	64.50	61.75	+2.16%	9.72M	aa.aa	15:50:55
Boe Technology A	4.46	4.51	4.43	+0.23%	740.34M	aa.aa	14:57:00
BYD A	94.10	94.94	94.00	-0.68%	30.34M	aa.aa	14:57:00
China Vanke A	5.01	5.11	4.81	+4.59%	508.8M	aa.aa	14:57:00
Gf Securities A	22.57	22.86	22.47	-0.88%	49.83M	aa.aa	14:57:00
Goertek A	29.29	29.74	29.02	-0.88%	90.59M	aa.aa	14:57:00
Gree Electric A	40.76	41.34	40.65	-1.26%	65.86M	aa.aa	14:57:00
Hik Vision Digi A	32.60	32.99	31.81	+4.69%	188.29M	aa.aa	14:57:00
Shuanghui Dev A	25.68	25.99	25.61	-0.81%	11.23M	aa.aa	14:57:00
Yanghe Brewery A	63.18	64.35	63.02	-1.57%	6.17M	aa.aa	14:57:00
S.F. Holding Co	39.47	40.00	39.41	-0.83%	30.91M	aa.aa	14:55:15
Midea Group A	77.78	78.96	77.55	-1.54%	36.36M	aa.aa	14:57:00
Ping An Bank A	11.08	11.18	11.06	-0.72%	88.9M	aa.aa	14:57:00
Suning Commerce A	1.61	1.61	1.59	0.00%	18.2M	aa.aa	14:57:00
Wuliangye A	103.05	104.70	103.00	-1.77%	25.98M	aa.aa	14:57:00
Jereh Oilfield A	89.20	89.60	82.12	+4.97%	20.39M	aa.aa	14:57:00
Yunnan Baiyao A	56.61	57.23	56.56	-1.01%	9.92M	aa.aa	14:57:00
Dahua Tech A	20.95	21.40	20.18	+4.23%	132.38M	aa.aa	14:57:00
Zte A	39.52	39.98	38.20	+2.41%	125.34M	aa.aa	14:57:00
China Huarong Asset Management	0.830	0.850	0.830	-2.35%	49.74M	aa.aa	15:50:55
Postal Savings Bank	5.03	5.09	5.00	0.00%	22.87M	aa.aa	15:50:51
Bank of Jiangsu	9.73	9.92	9.70	-0.82%	130.66M	aa.aa	14:56:58
Bank of Shanghai	9.70	9.88	9.66	-0.92%	62.29M	aa.aa	14:56:58
China Galaxy A	15.37	15.47	15.35	-0.90%	38.6M	aa.aa	14:56:57
Giant Network	50.23	51.80	49.76	-1.78%	32.58M	aa.aa	14:57:00

PSEi Composite

6,330.10

-22.76

-0.36%

Nikkei 225

52,740.00

-251.10

-0.47%

Shanghai

4,116.94

+3.29

+0.08%

US 500

6,819.20

+22.3

+0.33%

US Tech 100

25,063.30

+75.7

+0.30%

DAX

24,623.32

-66.35

-0.27%

Dollar Index

98.41

-0.029

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.80M
Apex Mining	15.7200	+8.26%	15.93M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Apex Mining	15.7200	+8.26%	15.93M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
Prime Media	1.250	+7.76%	91.00K
OceanaGold	40.00	+5.54%	2.63M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Ferronoux Holdings	4.870	-13.04%	60.00K
Keppel Philippines	2.500	-12.89%	6.00K
NiHAO Mineral	0.410	-10.87%	50.00K
AyalaLand Logistics	1.330	-8.28%	5.63M
Oriental Petrol	0.0120	-7.69%	29.90M

Trending Stocks

Name	Last	Chg. %	Vol.
RFM	5.160	-2.46%	900.30K
Philex Mining	11.180	+3.71%	11.22M
Jollibee Foods	204.20	-2.48%	976.34K
Maynilad Water Services	17.96	+1.24%	10.90M
AREIT,	43.90	+0.46%	586.30K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	1.840	+57.80%	2.904
Aaaaa Aaaaaaa Aaaa A	1.840	+57.80%	2.904
Aaa Aaaaaaaaaaaaaaaa	14.200	+39.15%	19.759
Aaaaaaaaaaaaaaa	14.200	+39.15%	19.759
Aaaaaaaaaaaaaaaa Aaa	31.500	+36.82%	43.098
Aa Aaa A	31.500	+36.82%	43.098
Aa Aaaaaaaaaaaa	1.260	+34.51%	1.695

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	1.840	+57.80%	2.904
Aaaaa Aaaaaaa Aaaa A	1.840	+57.80%	2.904
Aaa Aaaaaaaaaaaaaaaa	14.200	+39.15%	19.759
Aaaaaaaaaaaaaaa	14.200	+39.15%	19.759
Aaaaaaaaaaaaaaaa Aaa	31.500	+36.82%	43.098
Aa Aaa A	31.500	+36.82%	43.098
Aa Aaaaaaaaaaaa	1.260	+34.51%	1.695

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2960.8%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1334.3%

S&P 500 Pure Value

+209.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.4%

S&P 500 Pure Value

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.3%

S&P 500 Energy

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+545.2%

S&P 500 Financials

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1531.4%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+976.5%

Russell 1000

+173.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+703.3%

S&P 500 Health Care

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1160.1%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.7%

Dow Jones Industrial Average

+270.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.0%

S&P Midcap 400

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.3%

Bovespa

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.7%

FTSE Italia All Share

+136.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.5%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A