CES120 (HKCES120)

Hong Kong

Currency in CNY

6,839.09

-86.76(-1.25%)

Closed·15:59:59

Day's Range

6,832.04

6,940.22

52 wk Range

5,774.56

7,596.44

CES120 Constituents

Real-time streaming quotes of the CES120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	16.84	16.86	16.37	+2.31%	4.33M	aa.aa	15:59:59
Citic Pacific	12.31	12.41	12.26	-0.81%	14.88M	aa.aa	15:59:59
China Resources Beer Holdings	27.28	27.50	26.74	+2.02%	13.5M	aa.aa	15:59:59
China Petrol & Chemical H	5.52	5.57	5.39	+1.10%	118.55M	aa.aa	15:59:59
China Overseas	14.20	14.48	14.00	-1.05%	19.34M	aa.aa	15:59:59
China Unicom Hong Kong	7.52	7.57	7.43	-0.27%	26.93M	aa.aa	15:59:59
PetroChina H	9.56	9.73	9.46	-0.10%	122.12M	aa.aa	15:59:59
CNOOC	25.58	25.94	25.36	-1.01%	80.95M	aa.aa	15:59:59
China Construction Bank	8.060	8.210	7.980	-1.83%	178.77M	aa.aa	15:59:59
China Mobile	79.05	79.60	78.50	-0.50%	14.55M	aa.aa	15:59:59
China Shenhua Energy SH	42.52	42.69	41.73	+2.61%	25.5M	aa.aa	14:59:59
Industrial Commercial Bank of China ltd	6.450	6.500	6.400	-1.68%	123.78M	aa.aa	15:59:59
Ping An Insurance	69.80	72.00	68.10	-4.12%	52.12M	aa.aa	15:59:59
China Life Insurance	32.48	34.16	32.10	-6.07%	66.54M	aa.aa	15:59:59
Bank of Communications	6.980	7.020	6.930	-1.41%	18.23M	aa.aa	15:59:59
China Resources Power	18.25	18.25	18.06	-0.27%	12.24M	aa.aa	15:59:59
Bank of China A	5.29	5.32	5.28	-0.19%	157.53M	aa.aa	14:59:59
Hengan Intl Group	29.40	29.60	29.18	+0.07%	2.47M	aa.aa	15:59:59
China Gas	8.12	8.12	7.98	+0.50%	8.94M	aa.aa	15:59:59
China Mengniu Dairy	16.15	16.56	15.91	-1.22%	35.36M	aa.aa	15:59:59
PICC Property & Casualty	16.51	16.96	16.34	-2.48%	28.43M	aa.aa	15:59:59
China Petrol A	6.58	6.64	6.47	+3.45%	237.54M	aa.aa	14:59:59
Agricultural Bank Of China	5.46	5.51	5.38	-1.62%	53.19M	aa.aa	15:59:59
Want Want China	4.95	4.98	4.91	-0.80%	6.06M	aa.aa	15:59:59
China Pacific Insurance	36.64	37.76	36.30	-4.53%	18.43M	aa.aa	15:59:59
China Resources Land	31.86	32.20	31.56	-1.06%	13.35M	aa.aa	15:59:59
China Merchants Bank H	49.36	49.72	49.24	-1.24%	9.87M	aa.aa	15:59:59
Geely Automobile	16.80	17.10	16.00	-2.27%	40.91M	aa.aa	15:59:59
Fosun International	3.73	3.83	3.70	+0.54%	49.05M	aa.aa	15:59:59
Shimao Property	0.21	0.21	0.20	-4.55%	75.33M	aa.aa	15:59:59
Longfor Properties	9.79	10.22	9.77	-3.45%	10.45M	aa.aa	15:59:59
China Citic Bank	7.39	7.47	7.34	-1.20%	20.99M	aa.aa	15:59:59
Brilliance China Automotive	4.21	4.24	4.15	-1.41%	11.81M	aa.aa	15:59:59
Country Garden Holdings	0.310	0.310	0.280	-4.62%	396.72M	aa.aa	15:59:59
Pudong Development Bank	9.90	10.02	9.90	+0.20%	54.74M	aa.aa	14:59:59
Huaneng Power International	7.05	7.06	6.97	+1.15%	58.24M	aa.aa	14:59:59
Hua Xia Bank	6.74	6.77	6.72	-0.15%	61.47M	aa.aa	14:59:59
China Minsheng Banking	3.90	3.95	3.89	-0.76%	229.88M	aa.aa	14:59:59
Shanghai International Port	5.09	5.10	5.04	+1.60%	53.47M	aa.aa	14:56:57
Baoshan Iron & Steel	7.01	7.03	6.95	+1.30%	100.86M	aa.aa	14:59:59
Zhejiang Zheneng Electric	5.05	5.06	4.97	+1.82%	91.08M	aa.aa	14:59:59
CITIC Securities	27.63	27.80	27.61	+0.07%	84.79M	aa.aa	14:59:59
Sany Heavy Industry	23.95	24.21	23.02	+3.72%	80.53M	aa.aa	14:59:59
China Merchants Bank	38.94	39.41	38.82	+0.52%	75.47M	aa.aa	14:59:59
China United Network Comm	4.85	4.86	4.81	+1.04%	134.1M	aa.aa	14:59:59
Poly Real Estate Group	6.80	6.82	6.71	+0.89%	108.19M	aa.aa	14:56:57
SAIC Motor Corp	14.42	14.43	14.31	+0.70%	35.46M	aa.aa	14:59:59
China Northern Rare Earth Hi-Tech	54.94	56.39	54.40	+0.48%	100.59M	aa.aa	14:59:59
Jiangsu Hengrui	58.01	58.48	57.72	-0.28%	33.9M	aa.aa	14:59:59
China Fortune Land	1.67	1.68	1.62	+3.09%	120.09M	aa.aa	14:59:59
AVIC Airborne Systems	16.20	16.40	15.92	+0.87%	86.63M	aa.aa	14:59:59
Kangmei Pharm	1.91	1.92	1.90	+1.06%	140.88M	aa.aa	14:59:59
Kweichow Moutai	1,470.27	1,524.40	1,463.60	-1.01%	4.13M	aa.aa	14:56:58
Tasly Pharm	14.68	14.74	14.62	+0.14%	7.18M	aa.aa	14:59:59
Anhui Conch Cement	24.93	25.00	24.50	+1.10%	33.45M	aa.aa	14:56:59
Qingdao Haier	26.02	26.17	25.88	+1.32%	36.91M	aa.aa	14:59:59
GD Power Dev	4.740	4.760	4.640	+2.38%	217.22M	aa.aa	14:59:59
Inner Mongolia Yili	26.37	26.63	26.16	-0.42%	43.52M	aa.aa	14:59:59
China Yangtze Power	26.05	26.16	25.98	+0.39%	73.08M	aa.aa	14:59:59
China Merchants Securities	16.79	16.93	16.78	-0.12%	31.91M	aa.aa	14:59:59
Daqin Railway	5.05	5.07	5.04	+0.60%	83.6M	aa.aa	14:59:59
China Shenhua Energy H	43.900	44.120	43.500	-0.32%	6.01M	aa.aa	15:59:59
Air China A	8.47	8.60	8.42	-1.05%	90.27M	aa.aa	14:59:59
Shaanxi Coal Industry	23.48	23.79	22.91	+3.12%	43.16M	aa.aa	14:59:59
Industrial Bank	18.36	18.59	18.35	-0.70%	79.73M	aa.aa	14:56:59
Bank of Beijing	5.39	5.45	5.39	-0.19%	98.14M	aa.aa	14:59:59
China Railway Construction	7.33	7.34	7.21	+2.23%	127.11M	aa.aa	14:56:58
New China Life Insurance	76.20	78.13	75.81	-1.91%	16.99M	aa.aa	14:59:59
Agricultural Bank China A	6.49	6.54	6.45	-0.31%	224.3M	aa.aa	14:56:59
Ping An Insurance	64.55	66.25	64.37	-1.13%	79.22M	aa.aa	14:56:59
Bank of Communications Co Ltd	6.69	6.69	6.64	+0.60%	110.91M	aa.aa	14:56:59
China Railway A	6.05	6.05	5.71	+10.00%	1.03B	aa.aa	14:59:59
ICBC	7.06	7.15	7.05	-0.56%	296.63M	aa.aa	14:59:59
Aluminum Corp of China	12.96	13.12	12.87	+2.21%	198.41M	aa.aa	14:59:59
China Pacific Insurance	42.52	43.22	42.30	-0.86%	32.05M	aa.aa	14:59:59
Metallurgical Corporation of China	3.100	3.100	3.020	+3.00%	285.63M	aa.aa	14:59:59
China Life Insurance A	46.44	47.77	46.08	-2.01%	17.94M	aa.aa	14:56:59
Great Wall Motor A	21.04	21.15	20.73	+1.79%	16.51M	aa.aa	14:59:59
China State Construction	5.05	5.06	5.02	+1.00%	177.93M	aa.aa	14:56:59
Huatai Securities	21.96	22.32	21.93	-0.86%	51.69M	aa.aa	14:59:59
Shanghai Electric	8.95	8.98	8.80	+2.64%	190.99M	aa.aa	14:59:59
CRRC A	6.48	6.50	6.35	+2.69%	181.95M	aa.aa	14:56:59
China Communications Construction	8.17	8.18	8.06	+1.87%	30.82M	aa.aa	14:59:59
China Oilfield A	17.38	17.38	16.18	+10.00%	39.06M	aa.aa	14:59:59
China Everbright Bank	3.28	3.31	3.27	-0.30%	180.48M	aa.aa	14:56:59
PetroChina A	11.09	11.25	10.90	+5.22%	325.2M	aa.aa	14:59:59
China Coal Energy	14.99	15.20	14.49	+4.23%	47.51M	aa.aa	14:59:59
Zijin Mining A	39.32	39.65	38.98	+4.08%	246.75M	aa.aa	14:59:59
China Construction Bank Co	8.70	8.76	8.67	-1.25%	62.91M	aa.aa	14:56:59
China Citic Bank A	7.34	7.45	7.32	+0.14%	32.05M	aa.aa	14:59:59
Bank of China H	4.690	4.730	4.620	-1.47%	137.38M	aa.aa	15:59:59
Foshan Haitian Food	36.17	36.36	35.92	+1.54%	17.15M	aa.aa	14:59:59
CMOC	22.86	23.18	22.70	+4.00%	218.09M	aa.aa	14:56:59
Tencent Holdings	520.00	534.50	512.00	-3.35%	36.13M	aa.aa	15:59:59
Guanghui Energy	5.76	5.82	5.51	+6.84%	312.6M	aa.aa	14:59:59
Sunny Optical Tech	58.05	58.35	57.40	-1.36%	10.44M	aa.aa	15:59:59
Boe Technology A	4.28	4.30	4.21	+2.39%	533.21M	aa.aa	14:57:00
BYD A	90.91	91.99	90.61	+0.71%	20.27M	aa.aa	14:57:00
China Vanke A	4.91	4.96	4.90	-1.21%	153.2M	aa.aa	14:57:00
Gf Securities A	20.99	21.23	20.93	-0.66%	34.9M	aa.aa	14:57:00
Goertek A	26.70	26.88	26.18	+2.06%	78.47M	aa.aa	14:57:00
Gree Electric A	38.44	38.65	38.38	+0.18%	24.89M	aa.aa	14:57:00
Hangzhou Hikvision Digital Tech	32.35	32.89	32.27	-0.09%	37.86M	aa.aa	14:57:00
Shuanghui Dev A	26.38	26.55	26.30	-0.11%	7.73M	aa.aa	14:57:00
Yanghe Brewery A	54.05	54.76	53.92	-0.04%	5.47M	aa.aa	14:57:00
S.F. Holding Co	37.67	38.04	37.61	-0.45%	25.08M	aa.aa	14:57:00
Midea Group A	79.74	80.60	79.54	+0.87%	24.6M	aa.aa	14:57:00
Ping An Bank A	10.93	10.95	10.88	+0.18%	59.38M	aa.aa	14:57:00
Suning Commerce A	1.53	1.54	1.51	-1.29%	27.85M	aa.aa	14:56:54
Wuliangye A	105.14	109.19	105.00	-0.87%	20.85M	aa.aa	14:57:00
Jereh Oilfield A	103.60	106.80	97.70	+5.27%	19.68M	aa.aa	14:57:00
Yunnan Baiyao A	56.63	56.84	56.29	+0.23%	5.7M	aa.aa	14:57:00
Dahua Tech A	19.08	19.21	18.98	+0.85%	32.81M	aa.aa	14:57:00
Zte A	37.77	38.00	37.24	+1.64%	81.9M	aa.aa	14:57:00
China Huarong Asset Management	0.840	0.840	0.820	0.00%	48.85M	aa.aa	15:59:59
Postal Savings Bank	5.13	5.18	5.11	-0.39%	30.19M	aa.aa	15:59:59
Bank of Jiangsu	10.32	10.48	10.32	-0.58%	76.47M	aa.aa	14:59:59
Bank of Shanghai	9.89	10.03	9.88	-0.70%	35.74M	aa.aa	14:59:59
China Galaxy A	14.83	14.94	14.81	0.00%	25.37M	aa.aa	14:59:59
Giant Network	39.28	40.95	38.31	-4.10%	61.41M	aa.aa	14:57:00

PSEi Composite

6,547.98

+59.47

+0.92%

Nikkei 225

57,299.00

+473.30

+0.83%

Shanghai

4,117.41

+35.34

+0.87%

US 500

6,852.60

+14.9

+0.22%

US Tech 100

24,777.60

+68.7

+0.28%

DAX

24,936.84

-49.74

-0.20%

Dollar Index

97.772

+0.131

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.550	-5.08%	29.80M
Maynilad Water Services	21.80	+4.06%	11.61M
Metropolitan Bank	78.00	+1.43%	5.07M
BDO Unibank	136.10	-1.59%	4.92M
International Container	694.000	+3.27%	1.97M
Jollibee Foods	219.00	+1.96%	1.18M
Ayala	577.00	0.00%	484.12K

Name	Last	Chg. %	Vol.
Wellex Industries	0.310	+19.23%	4.59M
Supercity Realty Dev	22.90	+17.20%	11.90K
AllDay Marts	0.041	+13.89%	60.80M
NiHAO Mineral	0.465	+13.41%	90.00K
Apollo Global	0.0071	+9.23%	1.27B
Cirtek Holdings Philippines Prf	10.10	+8.60%	800.00
Lepanto Consolidated	0.2170	+6.90%	83.26M

Name	Last	Chg. %	Vol.
Geograce Resources	0.086	-10.42%	810.00K
Vulcan	0.2950	-9.23%	200.00K
Boulevard	0.0370	-7.50%	9.10M
TKC Metals	0.300	-6.25%	360.00K
PXP Energy	2.700	-5.26%	3.95M
APC Group	0.108	-5.26%	180.00K
Ayala Land	20.550	-5.08%	29.80M

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	26.55	-0.19%	6.75M
Apex Mining	17.2000	+1.18%	13.25M
Maynilad Water Services	21.80	+4.06%	11.61M
Manila Electric	632.00	+1.94%	134.56K
Ayala Land	20.550	-5.08%	29.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	20.550	+47.62%	30.336
Aaaaa	20.550	+47.62%	30.336
Aaaaa Aaa	14.180	+35.96%	19.279
Aaaaa Aaaaaaaa	14.180	+35.96%	19.279
Aaaaaaa Aa Aaaaa	7.2100	+35.21%	9.7486
A Aaa Aa Aaaaa	7.2100	+35.21%	9.7486
Aaaaa Aaaaa A Aaa	33.650	+33.97%	45.081

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	20.550	+47.62%	30.336
Aaaaa	20.550	+47.62%	30.336
Aaaaa Aaa	14.180	+35.96%	19.279
Aaaaa Aaaaaaaa	14.180	+35.96%	19.279
Aaaaaaa Aa Aaaaa	7.2100	+35.21%	9.7486
A Aaa Aa Aaaaa	7.2100	+35.21%	9.7486
Aaaaa Aaaaa A Aaa	33.650	+33.97%	45.081

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3015.3%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.7%

S&P 500 Pure Value

+224.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.7%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+412.1%

S&P 500 Energy

+43.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+493.9%

S&P 500 Financials

+152.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1444.0%

S&P 500

+232.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1047.9%

Russell 1000

+172.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+672.3%

S&P 500 Health Care

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.0%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.3%

Dow Jones Industrial Average

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+836.7%

S&P Midcap 400

+247.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.4%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1030.1%

Bovespa

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+897.3%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.9%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A