CES120 (HKCES120)

Hong Kong

Currency in CNY

6,551.68

-20.18(-0.31%)

Closed·10/06

Day's Range

6,514.84

6,572.52

52 wk Range

6,345.49

7,596.44

CES120 Constituents

Real-time streaming quotes of the CES120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	13.99	14.11	13.70	-0.99%	2.8M	aa.aa	10/06
Citic Pacific	12.87	13.68	12.83	-4.95%	51.82M	aa.aa	10/06
China Resources Beer Holdings	23.38	23.46	23.10	+0.26%	11.3M	aa.aa	10/06
China Petrol & Chemical H	4.11	4.12	4.07	+0.24%	120.7M	aa.aa	10/06
China Overseas	15.58	15.73	15.15	+0.32%	16.09M	aa.aa	10/06
China Unicom Hong Kong	7.51	7.74	7.27	+3.59%	49.3M	aa.aa	10/06
PetroChina H	10.15	10.17	9.90	-0.49%	128.57M	aa.aa	10/06
CNOOC	25.56	26.66	25.20	-4.27%	149.94M	aa.aa	10/06
China Construction Bank	8.750	8.820	8.620	+0.69%	239.32M	aa.aa	10/06
China Mobile	82.45	83.65	82.05	+0.18%	24.95M	aa.aa	10/06
China Shenhua Energy SH	47.51	48.80	47.41	-3.00%	34.09M	aa.aa	10/06
Industrial Commercial Bank of China ltd	7.000	7.040	6.870	+1.01%	227.65M	aa.aa	10/06
Ping An Insurance	57.20	57.65	55.85	+0.53%	22.48M	aa.aa	10/06
China Life Insurance	28.20	28.30	27.08	+2.99%	39.18M	aa.aa	10/06
Bank of Communications	7.490	7.600	7.390	0.00%	36.47M	aa.aa	10/06
China Resources Power	19.67	20.36	19.41	-6.87%	21.96M	aa.aa	10/06
Bank of China A	6.22	6.27	6.11	+1.47%	308.02M	aa.aa	10/06
Hengan Intl Group	25.40	25.74	24.52	+2.17%	5.68M	aa.aa	10/06
China Gas	6.90	6.99	6.82	-0.86%	8.17M	aa.aa	10/06
China Mengniu Dairy	16.54	16.67	15.96	+2.61%	26.55M	aa.aa	10/06
PICC Property & Casualty	15.23	15.31	14.65	+2.70%	60.43M	aa.aa	10/06
China Petrol A	4.78	4.80	4.75	-0.21%	175.14M	aa.aa	10/06
Agricultural Bank Of China	5.80	5.84	5.69	+1.22%	75.19M	aa.aa	10/06
Want Want China	4.10	4.28	4.06	-2.38%	7.87M	aa.aa	10/06
China Pacific Insurance	32.28	32.66	31.46	+1.89%	13.73M	aa.aa	10/06
China Resources Land	35.98	36.12	34.70	+1.35%	30.07M	aa.aa	10/06
China Merchants Bank H	48.48	48.66	47.40	+1.08%	14.43M	aa.aa	10/06
Geely Automobile	19.32	19.56	18.64	+4.04%	87.46M	aa.aa	10/06
Fosun International	4.01	4.11	3.96	+0.75%	12.49M	aa.aa	10/06
Shimao Property	0.08	0.08	0.08	0.00%	83.78M	aa.aa	10/06
Longfor Properties	8.20	8.28	7.82	+2.63%	17.77M	aa.aa	10/06
China Citic Bank	7.69	7.79	7.55	+0.65%	53.42M	aa.aa	10/06
Brilliance China Automotive	2.71	2.76	2.67	+0.37%	16.86M	aa.aa	10/06
Country Garden Holdings	0.211	0.213	0.207	-0.47%	212.2M	aa.aa	10/06
Pudong Development Bank	9.59	9.59	9.34	+2.35%	109.9M	aa.aa	10/06
Huaneng Power International	8.16	8.50	8.10	-3.55%	208.05M	aa.aa	10/06
Hua Xia Bank	6.94	6.95	6.85	+0.87%	53.18M	aa.aa	10/06
China Minsheng Banking	3.60	3.60	3.53	+1.69%	242.53M	aa.aa	10/06
Shanghai International Port	5.00	5.03	4.93	+1.01%	48.74M	aa.aa	10/06
Baoshan Iron & Steel	5.74	5.78	5.62	+1.59%	129.12M	aa.aa	10/06
Zhejiang Zheneng Electric	5.97	6.03	5.86	-0.17%	57.5M	aa.aa	10/06
CITIC Securities	25.66	25.75	24.95	+0.55%	174.67M	aa.aa	10/06
Sany Heavy Industry	18.85	19.99	18.68	-5.37%	125.42M	aa.aa	10/06
China Merchants Bank	38.90	39.08	38.38	+1.07%	93.59M	aa.aa	10/06
China United Network Comm	4.38	4.41	4.30	+1.62%	206.08M	aa.aa	10/06
Poly Real Estate Group	5.19	5.20	5.13	+0.39%	75.56M	aa.aa	10/06
SAIC Motor Corp	11.09	11.30	11.00	-2.03%	65.23M	aa.aa	10/06
China Northern Rare Earth Hi-Tech	47.11	49.20	47.01	-2.95%	80.91M	aa.aa	10/06
Jiangsu Hengrui	47.01	47.38	45.91	+1.36%	62.16M	aa.aa	10/06
China Fortune Land	1.36	1.37	1.30	+0.74%	129.85M	aa.aa	10/06
AVIC Airborne Systems	10.73	10.94	10.62	-0.74%	24.51M	aa.aa	10/06
Kangmei Pharm	1.41	1.42	1.37	0.00%	216.86M	aa.aa	10/06
Kweichow Moutai	1,275.88	1,282.00	1,250.21	+1.58%	3.92M	aa.aa	10/06
Tasly Pharm	14.33	14.33	14.00	+1.99%	11.18M	aa.aa	10/06
Anhui Conch Cement	18.78	19.01	18.71	-1.16%	22.43M	aa.aa	10/06
Qingdao Haier	20.42	20.69	20.02	+1.74%	57.62M	aa.aa	10/06
GD Power Dev	4.920	4.970	4.890	-1.40%	158.6M	aa.aa	10/06
Inner Mongolia Yili	25.58	25.64	24.98	+1.83%	48.41M	aa.aa	10/06
China Yangtze Power	27.69	27.82	27.43	+0.22%	88.75M	aa.aa	10/06
China Merchants Securities	17.20	17.32	16.85	+1.30%	64.03M	aa.aa	10/06
Daqin Railway	5.09	5.11	5.07	-0.20%	53.85M	aa.aa	10/06
China Shenhua Energy H	45.260	46.160	45.180	-1.95%	14.19M	aa.aa	10/06
Air China A	6.16	6.20	6.04	-0.81%	95.12M	aa.aa	10/06
Shaanxi Coal Industry	26.63	27.16	26.45	-1.37%	66.65M	aa.aa	10/06
Industrial Bank	18.89	18.93	18.38	+2.38%	137.35M	aa.aa	10/06
Bank of Beijing	5.20	5.21	5.13	+1.17%	134.85M	aa.aa	10/06
China Railway Construction	6.32	6.32	6.22	+0.80%	39.39M	aa.aa	10/06
New China Life Insurance	58.03	58.30	55.41	+3.87%	34.02M	aa.aa	10/06
Agricultural Bank China A	6.71	6.76	6.60	+1.67%	420.83M	aa.aa	10/06
Ping An Insurance	53.22	53.48	52.10	-1.32%	90.32M	aa.aa	10/06
Bank of Communications Co Ltd	6.94	6.99	6.86	+0.87%	217.06M	aa.aa	10/06
China Railway A	4.49	4.52	4.44	-0.66%	116.3M	aa.aa	10/06
ICBC	7.69	7.71	7.54	+1.99%	411.52M	aa.aa	10/06
Aluminum Corp of China	10.10	10.19	9.82	-0.49%	198.07M	aa.aa	10/06
China Pacific Insurance	32.51	32.67	31.40	+3.04%	64.83M	aa.aa	10/06
Metallurgical Corporation of China	2.660	2.670	2.610	+0.38%	109.52M	aa.aa	10/06
China Life Insurance A	34.63	34.76	32.95	+4.50%	67.48M	aa.aa	10/06
Great Wall Motor A	17.13	17.20	16.45	+3.38%	39.69M	aa.aa	10/06
China State Construction	4.74	4.75	4.67	+0.85%	164.49M	aa.aa	10/06
Huatai Securities	19.37	19.44	18.58	+3.14%	151.66M	aa.aa	10/06
Shanghai Electric	7.21	7.39	7.15	-3.22%	138.72M	aa.aa	10/06
CRRC A	5.65	5.65	5.57	+0.71%	156.47M	aa.aa	10/06
China Communications Construction	6.20	6.22	6.11	+0.81%	39.43M	aa.aa	10/06
China Oilfield A	12.36	12.58	12.26	-1.51%	16.15M	aa.aa	10/06
China Everbright Bank	3.18	3.18	3.13	+1.60%	244.56M	aa.aa	10/06
PetroChina A	10.24	10.34	10.14	-0.97%	138.92M	aa.aa	10/06
China Coal Energy	15.84	16.28	15.77	-2.70%	31.92M	aa.aa	10/06
Zijin Mining A	27.70	28.00	27.20	-2.70%	304.41M	aa.aa	10/06
China Construction Bank Co	10.49	10.70	10.35	+1.25%	135.31M	aa.aa	10/06
China Citic Bank A	7.69	7.75	7.42	+0.52%	90.67M	aa.aa	10/06
Bank of China H	5.420	5.450	5.340	+0.56%	254.19M	aa.aa	10/06
Foshan Haitian Food	35.10	35.56	34.66	+0.60%	17.47M	aa.aa	10/06
CMOC	16.79	16.97	16.18	-1.52%	229.72M	aa.aa	10/06
Tencent Holdings	465.60	471.00	451.60	+2.74%	35.79M	aa.aa	10/06
Guanghui Energy	6.02	6.23	5.91	-2.59%	156.44M	aa.aa	10/06
Sunny Optical Tech	73.85	77.15	71.65	-3.78%	19.17M	aa.aa	10/06
Boe Technology A	6.03	6.38	5.94	-7.52%	3.23B	aa.aa	10/06
BYD A	90.31	91.00	90.10	-1.72%	24.13M	aa.aa	10/06
China Vanke A	3.15	3.15	3.08	+0.96%	119.82M	aa.aa	10/06
Gf Securities A	19.06	19.17	18.51	+2.09%	72.02M	aa.aa	10/06
Goertek A	22.76	23.60	22.70	-4.49%	99.94M	aa.aa	10/06
Gree Electric A	38.20	38.39	37.62	+0.84%	34.74M	aa.aa	10/06
Hangzhou Hikvision Digital Tech	30.38	30.50	30.11	-0.36%	44.48M	aa.aa	10/06
Shuanghui Dev A	24.32	24.58	24.05	+1.00%	9.96M	aa.aa	10/06
Yanghe Brewery A	43.24	43.45	41.82	+3.00%	8.68M	aa.aa	10/06
S.F. Holding Co	34.83	34.90	33.66	+2.32%	25.72M	aa.aa	10/06
Midea Group A	83.90	84.88	81.47	+1.87%	38.7M	aa.aa	10/06
Ping An Bank A	11.32	11.35	11.07	+1.71%	154.32M	aa.aa	10/06
Suning Commerce A	1.22	1.23	1.20	-0.81%	23.89M	aa.aa	10/06
Wuliangye A	79.14	79.75	78.60	+0.04%	23.07M	aa.aa	10/06
Jereh Oilfield A	144.80	149.00	136.28	-4.37%	47.62M	aa.aa	10/06
Yunnan Baiyao A	50.14	50.26	49.30	+1.46%	8.88M	aa.aa	10/06
Dahua Tech A	16.24	16.62	16.18	-2.11%	30.58M	aa.aa	10/06
Zte A	38.42	40.52	37.89	-1.84%	281.77M	aa.aa	10/06
China Huarong Asset Management	0.620	0.640	0.610	0.00%	153.95M	aa.aa	10/06
Postal Savings Bank	5.07	5.08	4.99	+1.00%	26.54M	aa.aa	10/06
Bank of Jiangsu	11.73	11.82	11.64	+0.60%	123.61M	aa.aa	10/06
Bank of Shanghai	9.20	9.25	9.08	+0.77%	45.67M	aa.aa	10/06
China Galaxy A	12.07	12.08	11.77	+1.68%	43.28M	aa.aa	10/06
Giant Network	24.20	24.63	24.10	-2.18%	33.28M	aa.aa	10/06

PSEi Composite

5,941.36

-4.35

-0.07%

Nikkei 225

64,179.27

-1,237.36

-1.89%

Shanghai

3,993.23

-16.80

-0.42%

US 500

7,319.40

-67.0

-0.91%

US Tech 100

28,690.20

-394.3

-1.36%

DAX

24,218.32

-214.74

-0.88%

Dollar Index

99.88

-0.009

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.200	-0.60%	33.36M
BDO Unibank	120.60	+1.34%	3.79M
Jollibee Foods	129.10	-2.57%	2.32M
International Container	892.000	+2.53%	1.83M
Ayala	385.00	-4.94%	1.58M
SM Investments	590.00	-3.12%	571.46K
PLDT	1,085.00	-4.57%	466.40K

Name	Last	Chg. %	Vol.
Discovery World	0.990	+12.50%	12.00K
IPM	2.180	+11.79%	23.00K
Republic Glass	3.320	+10.67%	4.00K
Alliance Foods	0.340	+9.68%	10.00K
Oriental Petrol	0.0140	+7.69%	10.90M
Philippine Bank of Communications	16.00	+6.67%	900.00
APC Group	0.096	+5.49%	900.00K

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Supercity Realty Dev	9.00	-15.89%	700.00
Metro Alliance Holdings Equities	0.41	-11.96%	20.00K
United Paragon Mining	0.0067	-11.84%	40.00M
Zeus	0.055	-11.29%	230.00K
Philex Mining	7.900	-9.71%	9.03M
Philippine Estates	0.400	-9.09%	90.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	13.200	-0.60%	33.36M
Synergy Grid	30.20	-3.67%	5.49M
International Container	892.000	+2.53%	1.83M
PLDT	1,085.00	-4.57%	466.40K
BDO Unibank	120.60	+1.34%	3.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaa A Aa	32.000	+54.32%	49.382
Aaaaaaa	32.000	+54.32%	49.382
Aaa Aaaaaaaa Aaaaaaa	1.870	+49.74%	2.800
Aaaa Aa Aaaaaaaa	1.870	+49.74%	2.800
Aaaaaaaaaaaaaa	13.200	+41.74%	18.710
Aaaaaaa Aaa Aa	13.200	+41.74%	18.710
Aaaaaaaaaaaaa	2.160	+38.64%	2.995

Name	Last	Upside	Fair Value
Aaa Aa Aaa A Aa	32.000	+54.32%	49.382
Aaaaaaa	32.000	+54.32%	49.382
Aaa Aaaaaaaa Aaaaaaa	1.870	+49.74%	2.800
Aaaa Aa Aaaaaaaa	1.870	+49.74%	2.800
Aaaaaaaaaaaaaa	13.200	+41.74%	18.710
Aaaaaaa Aaa Aa	13.200	+41.74%	18.710
Aaaaaaaaaaaaa	2.160	+38.64%	2.995

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3358.8%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.8%

S&P 500 Pure Value

+233.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+475.6%

S&P 500 Pure Value

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+494.2%

S&P 500 Energy

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+489.5%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1551.2%

S&P 500

+258.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1053.4%

Russell 1000

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+704.5%

S&P 500 Health Care

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.6%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+836.9%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+932.8%

S&P Midcap 400

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.6%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.5%

Bovespa

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+938.1%

FTSE Italia All Share

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.7%

DAX

+149.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A