CES120 (HKCES120)

Hong Kong

Currency in CNY

6,087.85

-35.90(-0.59%)

Real-time Data·11:53:56

Day's Range

6,036.13

6,088.56

52 wk Range

6,036.13

7,545.88

CES120 Constituents

Real-time streaming quotes of the CES120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Merchants Port Holdings	17.22	17.46	16.91	-0.46%	1.59M	aa.aa	11:38:52
CITIC	12.84	12.98	12.78	-1.00%	1.81M	aa.aa	11:38:42
China Resources Beer Holdings	18.99	19.10	18.83	-0.63%	1.85M	aa.aa	10:51:50
China Petroleum Chemical	4.50	4.55	4.49	-0.22%	16.56M	aa.aa	11:16:01
China Overseas	13.03	13.06	12.83	-0.08%	9.64M	aa.aa	11:38:54
China Unicom Hong Kong	5.60	5.65	5.58	-1.24%	15M	aa.aa	11:38:23
PetroChina H	10.02	10.18	9.80	+1.67%	57.17M	aa.aa	11:36:44
CNOOC	24.10	24.38	23.98	-0.17%	27.3M	aa.aa	10:51:54
China Construction Bank	9.895	9.955	9.820	-0.15%	76.13M	aa.aa	11:36:40
China Mobile	80.50	80.60	79.90	+0.69%	4.85M	aa.aa	11:12:07
China Shenhua	49.52	49.86	49.10	+0.28%	18.82M	aa.aa	11:08:33
Industrial Commercial Bank of China ltd	7.570	7.680	7.535	-0.66%	54.76M	aa.aa	11:36:35
Ping An Insurance	51.25	51.85	51.15	-0.77%	8.75M	aa.aa	10:57:42
China Life Insurance	25.68	26.20	25.46	-2.21%	19.13M	aa.aa	11:22:22
Bank of Communications	8.565	8.595	8.530	-0.23%	4.58M	aa.aa	11:00:19
China Resources Power	20.14	20.24	20.06	-0.20%	2.73M	aa.aa	11:37:44
Bank of China A	7.05	7.06	6.96	+1.15%	185.95M	aa.aa	11:18:58
Hengan International	19.63	19.75	19.48	+0.51%	1.71M	aa.aa	11:37:57
China Gas	4.98	5.12	4.96	-3.02%	9.43M	aa.aa	11:38:45
China Mengniu Dairy	18.18	18.23	17.90	+0.50%	5.18M	aa.aa	11:38:42
PICC Property & Casualty	15.87	16.22	15.87	-1.49%	11.92M	aa.aa	11:38:17
China Petroleum Chemical	5.47	5.52	5.40	+0.74%	117.13M	aa.aa	11:01:55
Agricultural Bank Of China	6.68	6.74	6.64	+0.23%	36.02M	aa.aa	11:38:32
Want Want China	2.77	2.81	2.75	-1.78%	5.2M	aa.aa	11:38:45
China Pacific Insurance	27.94	28.40	27.84	-0.99%	1.63M	aa.aa	11:38:28
China Resources Land	30.30	30.36	29.88	+0.66%	6.69M	aa.aa	11:38:39
China Merchants Bank H	53.60	54.00	53.45	-0.37%	2.4M	aa.aa	11:38:48
Geely Automobile	15.25	15.40	14.88	+0.93%	30.4M	aa.aa	11:38:41
Fosun International	4.72	4.74	4.62	-0.42%	1.48M	aa.aa	11:35:35
Shimao Group	0.08	0.08	0.08	-3.70%	66.67M	aa.aa	11:36:39
Longfor Holdings	5.10	5.13	4.96	-0.78%	19.65M	aa.aa	11:38:01
China Citic Bank	8.55	8.64	8.49	-0.70%	6.3M	aa.aa	11:38:34
Brilliance China Automotive	1.82	1.83	1.79	0.00%	3.33M	aa.aa	11:36:30
Country Garden Holdings	0.172	0.176	0.170	-1.71%	163.51M	aa.aa	11:38:11
Pudong Development Bank	9.65	9.70	9.58	-0.21%	34.44M	aa.aa	11:29:59
Huaneng Power International	7.26	7.35	7.22	0.00%	47.36M	aa.aa	10:53:38
Hua Xia Bank	6.38	6.43	6.35	-0.62%	36.14M	aa.aa	11:29:59
China Minsheng Banking	3.54	3.57	3.52	-0.56%	129.62M	aa.aa	11:29:52
Shanghai International Port	5.51	5.55	5.50	-0.18%	24.76M	aa.aa	11:29:59
Baoshan Iron & Steel	5.90	5.92	5.87	0.00%	41.35M	aa.aa	11:29:57
Zhejiang Zheneng Electric	5.34	5.38	5.31	-0.37%	18.63M	aa.aa	11:29:57
CITIC Securities	26.11	26.12	25.71	+0.19%	40.14M	aa.aa	11:29:59
Sany Heavy Industry	17.80	17.98	17.51	+1.60%	69.77M	aa.aa	11:29:58
China Merchants Bank	42.81	42.94	42.50	+0.12%	48.49M	aa.aa	11:29:59
China Unicom	4.35	4.37	4.31	+0.23%	79.24M	aa.aa	11:29:57
Poly Real Estate Group	5.51	5.61	5.47	-1.25%	93.4M	aa.aa	11:29:58
SAIC Motor Corp	10.73	10.87	10.69	-1.38%	15.76M	aa.aa	11:14:47
CNRE	35.76	36.36	35.33	+2.61%	41.35M	aa.aa	11:29:59
Jiangsu Hengrui	45.27	45.87	44.80	-1.69%	30.23M	aa.aa	11:29:59
China Fortune Land	1.27	1.28	1.22	+2.42%	37.21M	aa.aa	11:29:25
AVIC Airborne Systems	11.05	11.11	10.90	+0.09%	12.45M	aa.aa	11:29:58
Kangmei Pharm	1.33	1.34	1.32	-0.75%	80.02M	aa.aa	11:29:56
Kweichow Moutai	1,279.23	1,288.48	1,273.18	-0.68%	1.29M	aa.aa	11:29:58
Tasly	14.06	14.18	13.98	-1.13%	6.56M	aa.aa	11:29:57
Anhui Conch Cement	17.33	17.52	17.23	-0.35%	10.27M	aa.aa	11:29:59
Haier Smart Home Co	20.70	21.04	20.67	-1.38%	18.5M	aa.aa	11:29:59
GD Power	5.410	5.460	5.370	-0.37%	50.02M	aa.aa	11:29:59
Inner Mongolia Yili	27.77	28.00	27.66	-0.68%	22.33M	aa.aa	11:29:59
China Yangtze Power	29.19	29.40	29.10	-0.65%	43.65M	aa.aa	11:29:59
China Merchants Securities	16.97	17.02	16.82	-0.35%	17.69M	aa.aa	10:59:03
Daqin Railway	4.99	5.00	4.95	+0.81%	103.27M	aa.aa	11:29:59
China Shenhua Energy H	43.940	44.660	43.880	-0.14%	4.99M	aa.aa	11:08:38
Air China A	5.73	5.73	5.69	-0.35%	34.27M	aa.aa	11:29:58
Shaanxi Coal Industry	27.56	27.87	27.26	+0.77%	24.65M	aa.aa	11:29:56
Industrial Bank	18.22	18.43	18.14	-1.19%	51.81M	aa.aa	11:29:58
Bank of Beijing	5.62	5.70	5.61	-1.23%	89.51M	aa.aa	11:29:59
China Railway Construction	6.17	6.19	6.14	+0.16%	31.1M	aa.aa	11:29:59
New China Life Insurance	55.77	56.05	55.30	-0.91%	6.34M	aa.aa	11:29:59
Agbank China	7.23	7.27	7.20	+0.56%	187.07M	aa.aa	11:29:59
Ping An Insurance	52.43	53.00	52.02	-1.52%	46.63M	aa.aa	11:29:59
Bank of Communications Co Ltd	7.94	7.96	7.85	+0.63%	125.4M	aa.aa	11:29:59
China Railway A	4.36	4.37	4.31	+0.46%	57.83M	aa.aa	11:29:59
ICBC	8.49	8.52	8.42	+0.59%	187.54M	aa.aa	11:15:49
Aluminum Corp of China	8.96	8.98	8.80	+0.11%	47.42M	aa.aa	11:29:59
China Pacific Insurance	30.98	31.48	30.77	-1.87%	22.59M	aa.aa	11:29:59
Metallurgical Corporation of China	2.590	2.610	2.570	0.00%	50.53M	aa.aa	11:29:53
China Life Insurance A	35.96	36.41	35.78	-1.70%	12.71M	aa.aa	11:29:59
Great Wall Motor A	13.93	14.11	13.85	-2.04%	9.93M	aa.aa	11:29:58
China State Construction	4.45	4.46	4.42	+0.23%	101.24M	aa.aa	11:29:59
Huatai Securities	17.94	18.08	17.72	-1.05%	25.19M	aa.aa	11:29:59
Shanghai Electric	6.44	6.47	6.39	-0.46%	23.85M	aa.aa	11:29:59
CRRC A	6.40	6.41	6.33	+0.16%	72.04M	aa.aa	11:29:59
China Communications Construction	6.13	6.17	6.08	0.00%	22.8M	aa.aa	11:29:55
China Oilfield A	12.37	12.53	12.31	-0.16%	6.27M	aa.aa	11:29:59
China Everbright Bank	3.09	3.13	3.09	-1.28%	143.96M	aa.aa	11:29:59
PetroChina A	12.19	12.27	11.78	+2.44%	127.41M	aa.aa	11:28:29
China Coal Energy	14.65	14.88	14.36	+0.41%	19.2M	aa.aa	11:03:53
Zijin Mining A	30.18	30.18	29.51	-0.13%	61.94M	aa.aa	11:28:32
CCB	11.36	11.41	11.27	+0.44%	69.08M	aa.aa	11:29:59
China Citic Bank A	9.24	9.35	9.19	-0.32%	27.14M	aa.aa	11:29:59
Bank of China H	6.230	6.275	6.205	-0.32%	87.61M	aa.aa	11:36:01
HAI TIAN	34.02	34.10	33.73	+0.38%	6.46M	aa.aa	11:29:59
CMOC Group	16.84	16.89	16.62	-1.17%	45.55M	aa.aa	11:29:59
Tencent Holdings	421.80	425.00	419.80	-0.94%	6.19M	aa.aa	11:38:24
Guanghui Energy	7.30	7.38	6.90	+5.49%	191.5M	aa.aa	11:29:57
Sunny Optical	57.95	58.60	56.80	-1.45%	2.95M	aa.aa	11:38:34
Boe Technology A	5.30	5.32	5.19	-0.56%	535.06M	aa.aa	11:30:00
BYD A	82.61	84.49	82.13	-2.35%	19.03M	aa.aa	11:30:00
China Vanke A	3.79	3.87	3.72	+0.53%	210.47M	aa.aa	11:30:00
Gf Securities A	19.95	19.96	19.55	+0.66%	21.81M	aa.aa	11:30:00
Goertek A	20.42	20.78	20.33	-2.06%	30.1M	aa.aa	11:03:39
Gree Electric A	39.77	40.00	39.33	+0.46%	28.08M	aa.aa	11:30:00
HIKVISION	33.39	33.40	32.84	+0.45%	23.67M	aa.aa	11:30:00
Shuanghui Dev A	23.56	23.74	23.45	+0.26%	8.22M	aa.aa	11:29:51
Yanghe Brewery A	37.39	37.69	37.24	-0.29%	3.68M	aa.aa	11:30:00
S.F. Holding Co	31.20	31.26	30.92	+0.03%	8.42M	aa.aa	11:30:00
Midea Group A	83.15	84.35	83.05	-0.42%	11.16M	aa.aa	11:30:00
Ping An Bank A	11.66	11.77	11.57	-0.60%	53.38M	aa.aa	11:29:57
Suning.Com	1.14	1.14	1.12	0.00%	16.05M	aa.aa	11:29:57
Wuliangye A	70.56	71.20	70.18	-0.70%	12.5M	aa.aa	11:30:00
Jereh Oilfield A	97.34	98.06	95.65	-1.97%	9.29M	aa.aa	11:30:00
Yunnan Baiyao A	51.94	52.19	51.68	-0.25%	4.25M	aa.aa	11:30:00
Dahua Tech A	15.33	15.48	15.22	-1.16%	10.09M	aa.aa	11:30:00
Zte A	27.70	28.04	27.60	-2.60%	33.31M	aa.aa	10:56:03
CITIC Fincl AMC	0.605	0.610	0.595	-1.63%	28.02M	aa.aa	11:35:17
Postal Savings Bank	5.55	5.56	5.48	+0.63%	18.93M	aa.aa	11:12:04
Bank of Jiangsu	12.48	12.64	12.45	-0.64%	60.74M	aa.aa	11:29:59
Bank of Shanghai	9.71	9.80	9.67	-0.61%	26.27M	aa.aa	11:29:59
China Galaxy A	11.73	11.75	11.62	+0.17%	10.1M	aa.aa	11:29:59
Giant Network	22.30	22.45	21.95	-1.85%	21.52M	aa.aa	11:30:00

PSEi Composite

5,700.84

-42.34

-0.74%

Nikkei 225

67,520.00

-1,510.92

-2.19%

Shanghai

3,787.16

-10.09

-0.27%

US 500

7,796.90

-10.3

-0.13%

US Tech 100

30,453.00

-211.7

-0.69%

DAX

25,277.68

+190.41

+0.76%

Dollar Index

102.218

-0.157

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
International Container	869.500	-1.64%	366.37K
BDO Unibank	110.80	-1.07%	2.49M
Metropolitan Bank	59.40	+1.54%	2.13M
SM Prime	15.740	-1.63%	6.64M
Manila Electric	443.80	+0.86%	146.63K
Bank of the Philippine Islands	93.90	-0.32%	631.63K
Ayala	537.00	-0.56%	84.47K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+19.05%	300.00K
Filinvest Development Srs A Pref	1,000.00	+5.26%	150.00
Steniel Manufacturing	1.99	+4.74%	14.00K
Victorias Milling Company	1.990	+4.74%	2.00K
PH Resorts	0.245	+4.70%	12.36M
Chelsea	0.930	+4.49%	709.00K
JG Summit B	17.120	+4.39%	694.60K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.26	-16.20%	2.30K
Keppel Philippines	2.500	-10.07%	23.00K
Supercity Realty Dev	36.00	-9.55%	300.00
Philippine Racing Club	5.020	-7.04%	400.00
Philippine A	0.106	-7.02%	80.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	500.00K
Asiabest Group A	23.650	-6.52%	206.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	59.40	+1.54%	2.13M
International Container	869.500	-1.64%	366.37K
DigiPlus Interactive	7.390	-0.67%	3.13M
Jollibee Foods	139.50	0.00%	65.60K
Manila Electric	443.80	+0.86%	146.63K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	11.48	+75.92%	20.13
Aaaaaaaa	11.48	+75.92%	20.13
Aaa Aa Aaaaaaaaaaa	429.00	+75.11%	744.58
Aaaa A Aaaa A A A	429.00	+75.11%	744.58
Aa A Aaaaaaaa	7.390	+64.35%	12.211
Aaa Aaaaaa	7.390	+64.35%	12.211
Aaa Aaaaaaa	17.120	+59.89%	27.245

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	11.48	+75.92%	20.13
Aaaaaaaa	11.48	+75.92%	20.13
Aaa Aa Aaaaaaaaaaa	429.00	+75.11%	744.58
Aaaa A Aaaa A A A	429.00	+75.11%	744.58
Aa A Aaaaaaaa	7.390	+64.35%	12.211
Aaa Aaaaaa	7.390	+64.35%	12.211
Aaa Aaaaaaa	17.120	+59.89%	27.245

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+668.2%

S&P 500 Energy

+72.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.8%

S&P 500 Financials

+174.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1414.4%

S&P 500

+279.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1168.2%

Russell 1000

+206.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+849.5%

S&P 500 Health Care

+153.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Merchants Port Holdings

CITIC

China Resources Beer Holdings

China Petroleum Chemical

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan International

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petroleum Chemical

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Group

Longfor Holdings

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Unicom

Poly Real Estate Group

SAIC Motor Corp

CNRE

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly

Anhui Conch Cement

Haier Smart Home Co

GD Power

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agbank China

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A