CES120 (HKCES120)

Hong Kong

Currency in CNY

6,723.33

+15.44(+0.23%)

Real-time Data·10:55:08

Day's Range

6,674.03

6,739.74

52 wk Range

6,317.47

7,596.44

CES120 Constituents

Real-time streaming quotes of the CES120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	15.84	15.84	15.49	+0.70%	3.57M	aa.aa	10:39:43
Citic Pacific	13.31	13.39	13.16	+0.83%	2.3M	aa.aa	10:12:25
China Resources Beer Holdings	25.24	25.42	25.02	-0.32%	1.6M	aa.aa	10:25:54
China Petrol & Chemical H	4.42	4.47	4.40	-0.23%	29.81M	aa.aa	10:39:03
China Overseas	15.47	15.68	15.27	-1.21%	8.5M	aa.aa	10:39:29
China Unicom Hong Kong	7.88	7.90	7.74	-0.51%	9.04M	aa.aa	10:33:11
PetroChina H	10.71	10.73	10.46	-1.11%	25.91M	aa.aa	09:47:36
CNOOC	26.82	27.18	26.38	-2.26%	66.11M	aa.aa	10:28:57
China Construction Bank	8.790	8.830	8.670	+0.23%	83.36M	aa.aa	10:35:55
China Mobile	85.50	85.60	85.05	0.00%	5.72M	aa.aa	10:24:42
China Shenhua Energy SH	44.88	45.10	44.35	+0.22%	13.67M	aa.aa	10:32:19
Industrial Commercial Bank of China ltd	6.860	6.900	6.810	+0.15%	44.27M	aa.aa	10:36:40
Ping An Insurance	60.95	61.35	60.30	+0.16%	11.79M	aa.aa	10:36:09
China Life Insurance	29.80	29.96	28.80	+3.04%	14.08M	aa.aa	10:11:30
Bank of Communications	7.210	7.220	7.110	+0.56%	1.61M	aa.aa	09:47:20
China Resources Power	20.20	20.38	20.06	+0.10%	5.75M	aa.aa	10:35:49
Bank of China A	5.93	5.94	5.87	+0.51%	30.64M	aa.aa	09:43:58
Hengan Intl Group	24.66	25.00	24.48	-0.56%	507.5K	aa.aa	10:38:29
China Gas	7.36	7.42	7.33	-1.08%	658.62K	aa.aa	10:40:02
China Mengniu Dairy	16.66	16.74	16.55	-0.42%	3.07M	aa.aa	10:20:39
PICC Property & Casualty	14.85	14.88	14.34	+0.47%	14.88M	aa.aa	10:39:36
China Petrol A	4.87	4.94	4.86	-1.02%	140.41M	aa.aa	10:28:14
Agricultural Bank Of China	5.90	5.91	5.83	-0.34%	6.78M	aa.aa	09:47:42
Want Want China	4.10	4.11	4.07	-0.49%	1.01M	aa.aa	10:40:09
China Pacific Insurance	32.44	32.94	32.00	+0.87%	3.61M	aa.aa	10:39:40
China Resources Land	34.92	35.28	34.54	+0.06%	7.04M	aa.aa	10:25:54
China Merchants Bank H	46.30	46.54	46.14	+0.09%	2.83M	aa.aa	10:39:46
Geely Automobile	18.92	19.58	18.78	-2.72%	18.45M	aa.aa	10:39:41
Fosun International	3.90	3.96	3.86	-2.01%	4.93M	aa.aa	10:39:43
Shimao Property	0.12	0.12	0.11	-2.52%	14.08M	aa.aa	10:38:53
Longfor Properties	8.04	8.20	7.92	-0.99%	5.24M	aa.aa	10:39:49
China Citic Bank	7.47	7.60	7.47	-1.84%	7.35M	aa.aa	10:39:48
Brilliance China Automotive	2.67	2.77	2.63	-3.96%	26.94M	aa.aa	10:40:02
Country Garden Holdings	0.235	0.237	0.233	+0.43%	77.08M	aa.aa	10:17:16
Pudong Development Bank	9.29	9.31	9.09	+2.31%	64.54M	aa.aa	10:10:54
Huaneng Power International	7.52	7.53	7.35	+0.80%	63.02M	aa.aa	10:32:20
Hua Xia Bank	6.69	6.81	6.69	-0.89%	35.7M	aa.aa	10:39:41
China Minsheng Banking	3.53	3.53	3.51	+0.28%	23M	aa.aa	09:44:56
Shanghai International Port	5.07	5.11	5.06	-0.20%	17.3M	aa.aa	10:39:38
Baoshan Iron & Steel	5.97	6.02	5.90	+0.34%	34.41M	aa.aa	10:24:13
Zhejiang Zheneng Electric	6.08	6.15	5.85	+2.88%	63.9M	aa.aa	10:39:37
CITIC Securities	26.37	26.68	26.02	+0.69%	89.61M	aa.aa	10:28:16
Sany Heavy Industry	18.84	19.13	18.58	+0.05%	46.3M	aa.aa	10:40:06
China Merchants Bank	37.00	37.01	36.90	+0.16%	8.38M	aa.aa	09:43:19
China United Network Comm	4.45	4.48	4.42	-0.22%	62.91M	aa.aa	09:59:31
Poly Real Estate Group	5.83	5.88	5.81	-0.68%	26.25M	aa.aa	10:10:53
SAIC Motor Corp	12.31	12.43	12.26	-0.16%	7.95M	aa.aa	09:49:21
China Northern Rare Earth Hi-Tech	50.49	50.72	49.50	-1.21%	47.78M	aa.aa	10:36:51
Jiangsu Hengrui	50.08	50.17	49.09	+1.32%	26.26M	aa.aa	10:13:18
China Fortune Land	1.16	1.18	1.14	0.00%	43.67M	aa.aa	10:39:20
AVIC Airborne Systems	11.64	11.86	11.64	-1.86%	5.08M	aa.aa	09:41:03
Kangmei Pharm	1.58	1.61	1.56	+0.64%	139.96M	aa.aa	10:39:50
Kweichow Moutai	1,284.50	1,289.89	1,278.00	-0.11%	765.47K	aa.aa	09:47:57
Tasly Pharm	14.10	14.20	14.01	+0.07%	2.63M	aa.aa	10:39:39
Anhui Conch Cement	19.47	19.49	19.26	+0.46%	4.29M	aa.aa	09:44:55
Qingdao Haier	20.17	20.35	20.15	-0.69%	16M	aa.aa	10:40:10
GD Power Dev	4.930	4.980	4.920	-0.81%	43.96M	aa.aa	09:54:51
Inner Mongolia Yili	26.35	26.67	26.15	+0.31%	21.24M	aa.aa	10:40:10
China Yangtze Power	27.08	27.12	26.59	+1.54%	80.22M	aa.aa	10:27:57
China Merchants Securities	18.04	18.09	17.40	+3.09%	46.44M	aa.aa	09:58:39
Daqin Railway	5.31	5.38	5.30	-0.75%	55.02M	aa.aa	10:39:38
China Shenhua Energy H	44.160	44.340	43.700	+1.28%	4.81M	aa.aa	10:32:06
Air China A	6.97	7.02	6.87	+0.43%	53.24M	aa.aa	10:39:37
Shaanxi Coal Industry	23.78	24.29	23.61	-0.46%	4.51M	aa.aa	09:41:03
Industrial Bank	17.76	17.89	17.64	+0.68%	44.92M	aa.aa	10:28:16
Bank of Beijing	5.09	5.12	5.08	0.00%	41.55M	aa.aa	10:39:28
China Railway Construction	6.31	6.35	6.29	-0.63%	28.43M	aa.aa	10:39:40
New China Life Insurance	61.63	61.70	59.00	+3.75%	15.27M	aa.aa	10:11:22
Agricultural Bank China A	6.44	6.49	6.43	0.00%	94.88M	aa.aa	10:28:20
Ping An Insurance	54.25	55.10	53.94	+0.06%	44.77M	aa.aa	10:36:19
Bank of Communications Co Ltd	6.66	6.66	6.60	+0.76%	24.68M	aa.aa	09:47:43
China Railway A	4.74	4.75	4.69	+0.21%	19.49M	aa.aa	09:47:52
ICBC	7.18	7.22	7.15	+0.14%	78.54M	aa.aa	10:24:25
Aluminum Corp of China	11.77	11.80	11.21	+7.10%	277.7M	aa.aa	10:35:50
China Pacific Insurance	33.82	34.08	33.07	+1.59%	20.38M	aa.aa	10:11:13
Metallurgical Corporation of China	2.810	2.830	2.760	+0.72%	55.88M	aa.aa	10:40:00
China Life Insurance A	34.44	34.50	33.62	+1.80%	14.57M	aa.aa	10:11:18
Great Wall Motor A	17.55	17.90	17.43	-0.17%	9.69M	aa.aa	10:18:22
China State Construction	4.77	4.78	4.76	0.00%	56.5M	aa.aa	10:24:42
Huatai Securities	18.90	18.99	18.30	+2.55%	60.66M	aa.aa	10:12:48
Shanghai Electric	8.66	8.85	8.64	-3.02%	95.75M	aa.aa	10:40:08
CRRC A	5.79	5.83	5.76	+0.52%	49.18M	aa.aa	09:49:13
China Communications Construction	6.30	6.30	6.20	+0.32%	21.63M	aa.aa	10:11:24
China Oilfield A	13.38	13.55	13.33	-0.96%	7.07M	aa.aa	10:39:39
China Everbright Bank	3.09	3.12	3.09	-0.32%	62.66M	aa.aa	10:39:38
PetroChina A	10.76	10.84	10.71	+0.28%	28.01M	aa.aa	09:53:18
China Coal Energy	15.34	15.67	15.13	-1.22%	22.79M	aa.aa	10:39:38
Zijin Mining A	32.32	32.49	31.02	+3.09%	170.04M	aa.aa	10:39:33
China Construction Bank Co	10.23	10.28	10.08	+0.89%	39.42M	aa.aa	10:39:38
China Citic Bank A	7.61	7.71	7.60	-0.91%	25.84M	aa.aa	10:39:49
Bank of China H	5.230	5.270	5.160	0.00%	76.44M	aa.aa	10:36:07
Foshan Haitian Food	35.56	36.05	35.51	-0.25%	8.54M	aa.aa	10:40:09
CMOC	19.87	19.90	18.81	+2.74%	129.65M	aa.aa	10:37:12
Tencent Holdings	437.00	441.00	432.00	-1.00%	15.82M	aa.aa	10:39:27
Guanghui Energy	6.10	6.15	6.00	-1.14%	43.93M	aa.aa	10:15:50
Sunny Optical Tech	72.50	74.50	69.90	-1.02%	12.96M	aa.aa	10:27:13
Boe Technology A	5.39	5.52	5.18	+2.28%	1.5B	aa.aa	10:01:24
BYD A	96.19	96.91	94.51	+0.24%	20.55M	aa.aa	10:39:42
China Vanke A	3.43	3.48	3.42	-1.72%	35.59M	aa.aa	10:11:24
Gf Securities A	19.52	19.60	18.81	+2.74%	26.94M	aa.aa	10:05:24
Goertek A	25.23	25.48	25.01	-1.02%	39.93M	aa.aa	10:40:06
Gree Electric A	38.51	38.99	38.47	-0.31%	13.29M	aa.aa	10:40:09
Hangzhou Hikvision Digital Tech	31.93	32.84	31.87	-1.05%	30.33M	aa.aa	10:40:06
Shuanghui Dev A	24.51	25.19	24.50	-5.04%	12.97M	aa.aa	10:39:57
Yanghe Brewery A	44.48	45.07	44.15	+0.02%	2.69M	aa.aa	10:19:30
S.F. Holding Co	35.22	35.54	35.21	-1.12%	5.54M	aa.aa	10:40:06
Midea Group A	79.91	80.70	79.70	+0.13%	3.63M	aa.aa	09:43:42
Ping An Bank A	10.72	10.83	10.66	+0.38%	45.47M	aa.aa	10:40:06
Suning Commerce A	1.17	1.19	1.16	-1.68%	18.5M	aa.aa	10:40:03
Wuliangye A	84.16	84.59	83.50	+0.02%	6.64M	aa.aa	09:47:54
Jereh Oilfield A	133.01	138.70	132.00	-3.16%	4.58M	aa.aa	09:54:18
Yunnan Baiyao A	48.93	49.73	48.89	-1.09%	4.61M	aa.aa	10:40:06
Dahua Tech A	17.76	17.90	17.52	+0.11%	16.4M	aa.aa	10:39:48
Zte A	35.16	35.98	35.10	-3.06%	23.48M	aa.aa	09:46:00
China Huarong Asset Management	0.670	0.670	0.610	+6.35%	75.64M	aa.aa	10:40:06
Postal Savings Bank	5.02	5.04	4.98	-0.40%	4.78M	aa.aa	10:39:32
Bank of Jiangsu	11.14	11.24	11.10	-0.09%	37.09M	aa.aa	10:40:00
Bank of Shanghai	9.02	9.09	9.01	-0.22%	12.8M	aa.aa	10:40:05
China Galaxy A	12.77	13.04	12.15	+4.42%	61.28M	aa.aa	10:40:09
Giant Network	26.89	27.25	26.27	+1.47%	22.7M	aa.aa	10:40:09

PSEi Composite

5,949.22

-60.16

-1.00%

Nikkei 225

64,901.00

-257.19

-0.39%

Shanghai

4,122.33

-30.24

-0.73%

US 500

7,522.00

+48.5

+0.65%

US Tech 100

29,743.20

+261.6

+0.89%

DAX

25,389.10

+500.54

+2.01%

Dollar Index

99.01

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	18.920	-1.15%	2.62M
Jollibee Foods	138.80	+0.58%	594.98K
BDO Unibank	115.80	-1.19%	431.20K
International Container	818.000	-0.97%	396.21K
Manila Electric	593.00	-1.90%	188.94K
Ayala	452.00	-1.74%	115.64K
Petron Prf s	1,023.00	0.00%	100.00K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0065	+32.65%	76.00M
Swift Foods	0.051	+13.33%	200.00K
Waterfront Philippines	0.450	+8.43%	20.00K
Prime Media	0.850	+7.59%	1.00K
Cebu Landmasters Prf s	1,050.00	+5.74%	1.17K
Upson International	0.78	+5.41%	2.52M
Roxas	2.230	-3.04%	106.00K

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	10.00
Island Information and Tech	0.1080	-7.69%	870.00K
Altus Property Ventures	9.51	-6.95%	800.00
Rizal Commercial Banking	22.75	-4.81%	400.00
Cebu Air Prf	30.50	-4.69%	1.00K
A Brown Company	0.700	-4.11%	16.00K
Pacificonline Systems	1.900	-3.55%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	593.00	-1.90%	188.94K
Jollibee Foods	138.80	+0.58%	594.98K
International Container	818.000	-0.97%	396.21K
Bank of the Philippine Islands	90.55	-0.60%	318.78K
Metropolitan Bank	64.10	-1.08%	579.31K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	30.600	+54.41%	47.249
Aa Aaa	30.600	+54.41%	47.249
Aaaaaaa Aaa Aaaaa	11.860	+42.93%	16.951
Aaaaa	11.860	+42.93%	16.951
Aa Aa Aa	2.040	+35.35%	2.761
Aaaaaaa	2.040	+35.35%	2.761
Aaaaaaa	2.310	+33.14%	3.076

Name	Last	Upside	Fair Value
Aa Aaaa	30.600	+54.41%	47.249
Aa Aaa	30.600	+54.41%	47.249
Aaaaaaa Aaa Aaaaa	11.860	+42.93%	16.951
Aaaaa	11.860	+42.93%	16.951
Aa Aa Aa	2.040	+35.35%	2.761
Aaaaaaa	2.040	+35.35%	2.761
Aaaaaaa	2.310	+33.14%	3.076

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+530.3%

S&P 500 Energy

+54.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+485.8%

S&P 500 Financials

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1556.8%

S&P 500

+263.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1006.4%

Russell 1000

+193.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+688.1%

S&P 500 Health Care

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.0%

S&P/BMV IPC

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.9%

Bovespa

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+927.8%

FTSE Italia All Share

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.7%

DAX

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120)

CES120 Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A