CECE Composite USD (CECEUSD)

Vienna

Currency in USD

4,436.19

+20.29(+0.46%)

Delayed Data·21:33:37

Day's Range

4,395.79

4,442.13

52 wk Range

3,044.60

4,494.86

CECE Composite USD Constituents

Real-time streaming quotes of the CECE Composite USD index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Erste Bank Polska	740.00	740.00	728.60	+2.04%	29.53K	aa.aa	21:33:28
OTP Bank	44,610.0	45,560.0	44,580.0	-0.84%	74.84K	aa.aa	21:04:43
PKO Bank Polski	116.34	116.50	114.80	+1.36%	871.08K	aa.aa	21:27:05
MOL	4,938.0	5,030.0	4,910.0	-1.73%	404.22K	aa.aa	21:33:14
Bank Polska Kasa Opieki	262.90	263.50	258.90	+1.54%	310.29K	aa.aa	21:23:08
KGHM Polska Miedz	352.70	360.00	348.75	+0.14%	326.68K	aa.aa	21:26:52
Gedeon Richter	12,700.0	12,930.0	12,670.0	-0.86%	56.71K	aa.aa	21:30:07
ORLEN SA	157.28	157.36	155.26	+0.85%	327.55K	aa.aa	21:26:54
Magyar Telekom	2,622.0	2,636.0	2,568.0	+1.31%	205.93K	aa.aa	21:27:22
ANY	6,540.0	6,600.0	6,460.0	-0.30%	4.59K	aa.aa	21:12:37
PZU SA	76.22	76.70	75.50	+0.95%	878.96K	aa.aa	21:26:52
CD PROJEKT	231.40	235.50	226.00	-0.56%	696.19K	aa.aa	21:26:57
LPP SA	21,400	21,460	20,920	+2.79%	1.59K	aa.aa	21:09:17
Komercni Banka	1,088.00	1,104.00	1,085.00	-1.09%	56.2K	aa.aa	21:29:40
CEZ as	1,377.00	1,379.00	1,371.00	-0.15%	31.23K	aa.aa	21:32:03
Erste Group Bank AG	2,974.00	2,999.00	2,961.00	-0.70%	4.22K	aa.aa	20:48:07
Philip Morris CR	18,840.00	18,940.00	18,760.00	+0.53%	28	aa.aa	21:21:21
Vienna Insurance AG	1,787.00	1,787.00	1,771.00	+0.96%	1.91K	aa.aa	21:30:59
Opus Global	315.00	320.00	307.50	-0.32%	25.17K	aa.aa	21:19:42
4iG Nyrt	1,659.0	1,749.0	1,635.0	-8.39%	244.27K	aa.aa	21:32:44
Moneta Money Bank	196.50	198.20	196.10	-0.15%	115.62K	aa.aa	21:23:42
Dino Polska	36.15	36.59	35.96	+0.86%	1.98M	aa.aa	21:26:55
Waberers	4,490.00	4,490.00	4,460.00	+0.22%	137	aa.aa	20:26:12
Allegro	45.22	45.80	44.87	+0.28%	949.22K	aa.aa	21:27:00
Colt CZ SE	926.00	932.00	919.00	+1.09%	6.13K	aa.aa	21:30:06
Zabka	31.51	31.52	31.49	+0.06%	1.1M	aa.aa	21:02:32
Doosan Skoda Power	496.50	496.50	490.00	+0.20%	4.87K	aa.aa	21:29:47
CSG	16.52	17.02	16.37	-3.03%	705.76K	aa.aa	21:43:21

PSEi Composite

6,090.60

+21.18

+0.35%

Nikkei 225

65,020.94

+806.46

+1.26%

Shanghai

3,930.12

-11.97

-0.30%

US 500

7,741.30

-6.3

-0.08%

US Tech 100

29,604.30

+122.0

+0.41%

DAX

26,140.72

+133.15

+0.51%

Dollar Index

99.033

+0.153

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
International Container	934.500	+0.43%	471.00K
Apex Mining	17.2000	+0.12%	12.99M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
SM Investments	562.00	+1.26%	269.98K
Ayala Land	15.280	+1.87%	8.79M
Philex Mining	11.440	-0.52%	8.46M

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
CTS Global Equity	0.37	+10.61%	1.11M
Lorenzo Shipping	0.690	+9.52%	10.00K
PAL	2.880	+8.68%	2.60M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	400.00
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	50.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	12.99M
Metropolitan Bank	65.85	0.00%	2.44M
Ayala Land	15.280	+1.87%	8.79M
Semirara Mining	17.64	+3.16%	1.76M
Philex Mining	11.440	-0.52%	8.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	9.680	+60.12%	15.500
Aaaaa Aaaaa	20.550	+50.94%	31.018
A Aaaaaaaaaa	37.500	+50.15%	56.306
Aaaaaaaa	37.500	+50.15%	56.306
A Aaaa	232.400	+46.03%	339.374
Aaaaa	232.400	+46.03%	339.374
Aaaaaaaaaaaaaaa A	2.290	+37.28%	3.144

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	9.680	+60.12%	15.500
Aaaaa Aaaaa	20.550	+50.94%	31.018
A Aaaaaaaaaa	37.500	+50.15%	56.306
Aaaaaaaa	37.500	+50.15%	56.306
A Aaaa	232.400	+46.03%	339.374
Aaaaa	232.400	+46.03%	339.374
Aaaaaaaaaaaaaaa A	2.290	+37.28%	3.144

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+654.7%

S&P 500 Energy

+67.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+576.1%

S&P 500 Financials

+191.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1387.5%

S&P 500

+276.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1190.7%

Russell 1000

+204.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+807.9%

S&P 500 Health Care

+154.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CECE Composite USD (CECEUSD)

CECE Composite USD Constituents

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

CD PROJEKT

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Opus Global

4iG Nyrt

Moneta Money Bank

Dino Polska

Waberers

Allegro

Colt CZ SE

Zabka

Doosan Skoda Power

CSG

Trending Stocks