CECE Composite USD (CECEUSD)

Vienna

Currency in USD

4,408.46

+34.60(+0.79%)

Closed·14/08

Day's Range

4,367.03

4,412.85

52 wk Range

3,009.46

4,412.85

CECE Composite USD Constituents

Real-time streaming quotes of the CECE Composite USD index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Erste Bank Polska	733.80	734.40	719.60	+1.41%	39.43K	aa.aa	14/08
OTP Bank	46,050.0	46,600.0	46,050.0	-0.63%	155.99K	aa.aa	14/08
PKO Bank Polski	111.08	111.60	109.52	+1.52%	2.01M	aa.aa	14/08
MOL	4,960.0	4,960.0	4,858.0	+1.89%	958.71K	aa.aa	14/08
Bank Polska Kasa Opieki	259.20	259.20	254.00	+1.65%	419.41K	aa.aa	14/08
KGHM Polska Miedz	352.50	354.70	345.95	-0.93%	427.28K	aa.aa	14/08
Gedeon Richter	13,000.0	13,000.0	12,710.0	+1.56%	235.08K	aa.aa	14/08
ORLEN SA	152.20	153.88	148.70	+0.77%	1.28M	aa.aa	14/08
Magyar Telekom	2,630.0	2,654.0	2,620.0	0.00%	345.29K	aa.aa	14/08
ANY	6,800.0	6,930.0	6,350.0	+4.13%	55.57K	aa.aa	14/08
PZU SA	72.90	72.94	71.94	+1.05%	893.04K	aa.aa	14/08
CD PROJEKT	263.10	266.50	258.00	+0.73%	200.72K	aa.aa	14/08
LPP SA	21,820	21,840	21,480	+0.93%	1.53K	aa.aa	14/08
Komercni Banka	1,051.00	1,051.00	1,035.00	+0.86%	107.59K	aa.aa	14/08
CEZ as	1,364.00	1,380.00	1,362.00	-0.58%	64.98K	aa.aa	14/08
Erste Group Bank AG	2,974.00	2,978.00	2,956.00	+0.17%	5.85K	aa.aa	14/08
	18,700.00	18,760.00	18,480.00	+0.32%	95	aa.aa	14/08
Vienna Insurance AG	1,687.00	1,712.00	1,681.00	-0.06%	3.64K	aa.aa	14/08
Opus Global	355.00	358.00	353.00	-1.25%	49.84K	aa.aa	14/08
	0	0	0	0.00%	0	aa.aa
Moneta Money Bank	197.90	198.50	195.80	-0.25%	185.06K	aa.aa	14/08
Dino Polska	32.41	32.98	32.36	-0.92%	3.12M	aa.aa	14/08
Waberers	4,730.00	4,790.00	4,700.00	0.00%	12.47K	aa.aa	14/08
Allegro	46.46	47.04	44.50	+0.11%	2.48M	aa.aa	14/08
Colt CZ SE	979.00	989.00	975.00	+0.10%	8.24K	aa.aa	14/08
Zabka	31.48	31.49	31.40	+0.06%	2.73M	aa.aa	14/08
Doosan Skoda Power	502.00	545.00	498.00	-2.33%	33.18K	aa.aa	14/08
CSG	19.52	20.00	18.96	+3.32%	1.41M	aa.aa	14/08

PSEi Composite

6,297.30

+9.05

+0.14%

Nikkei 225

68,713.80

+405.21

+0.59%

Shanghai

3,927.18

+0.21

+0.01%

US 500

7,778.50

-20.7

-0.27%

US Tech 100

29,968.30

-116.2

-0.39%

DAX

26,432.86

+133.12

+0.51%

Dollar Index

99.584

-0.271

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	30.70	+9.64%	16.54M
PLDT	1,170.00	-4.49%	417.21K
International Container	982.000	+1.76%	475.86K
Ayala Land	15.600	+4.14%	24.79M
SM Prime	18.280	+0.44%	13.76M
Manila Water	34.800	+4.19%	5.62M
MREIT	13.62	-0.87%	10.69M

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,170.00	-4.49%	417.21K
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
International Container	982.000	+1.76%	475.86K
Dominion Holdings	14.620	-4.94%	5.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A Aaaaaaaaaaa	9.920	+55.78%	15.453
Aaaa Aaa Aa	9.920	+55.78%	15.453
Aaaaaaaaaaaaaaaa	36.300	+54.09%	55.935
Aaaa Aaaaaaaa Aa	36.300	+54.09%	55.935
Aaaaaaaaaaa A	48.50	+45.53%	70.58
Aaaaaa	48.50	+45.53%	70.58
Aaaaaaaaaa A A Aa	7.880	+34.75%	10.618

Name	Last	Upside	Fair Value
Aaa Aa A Aaaaaaaaaaa	9.920	+55.78%	15.453
Aaaa Aaa Aa	9.920	+55.78%	15.453
Aaaaaaaaaaaaaaaa	36.300	+54.09%	55.935
Aaaa Aaaaaaaa Aa	36.300	+54.09%	55.935
Aaaaaaaaaaa A	48.50	+45.53%	70.58
Aaaaaa	48.50	+45.53%	70.58
Aaaaaaaaaa A A Aa	7.880	+34.75%	10.618

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+591.0%

S&P 500 Energy

+59.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+579.6%

S&P 500 Financials

+190.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1510.7%

S&P 500

+278.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1172.7%

Russell 1000

+205.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+791.2%

S&P 500 Health Care

+147.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CECE Composite USD (CECEUSD)

CECE Composite USD Constituents

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

PZU SA

CD PROJEKT

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Vienna Insurance AG

Opus Global

Moneta Money Bank

Dino Polska

Waberers

Allegro

Colt CZ SE

Zabka

Doosan Skoda Power

CSG

Trending Stocks