CECE Composite USD (CECEUSD)

Vienna

Currency in USD

4,147.01

+38.72(+0.94%)

Closed·15/10

Day's Range

4,089.17

4,160.27

52 wk Range

3,121.92

4,494.86

CECE Composite USD Constituents

Real-time streaming quotes of the CECE Composite USD index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Erste Bank Polska	779.00	784.00	767.20	-0.08%	64.78K	aa.aa	15/10
OTP Bank	41,640.0	41,790.0	40,660.0	+0.41%	352.68K	aa.aa	15/10
PKO Bank Polski	115.84	116.18	113.40	+0.57%	2.8M	aa.aa	15/10
MOL	5,050.0	5,065.0	4,856.0	+1.53%	859.37K	aa.aa	15/10
Bank Polska Kasa Opieki	263.00	264.20	258.20	+0.54%	341.84K	aa.aa	15/10
KGHM Polska Miedz	324.25	328.45	320.35	-2.07%	1.04M	aa.aa	15/10
Gedeon Richter	12,710.0	12,720.0	12,600.0	+0.95%	93.58K	aa.aa	15/10
ORLEN SA	154.44	156.24	151.88	-1.16%	1.63M	aa.aa	15/10
Magyar Telekom	2,660.0	2,674.0	2,646.0	+0.15%	392.34K	aa.aa	15/10
ANY Biztonsagi	6,200.0	6,200.0	6,130.0	0.00%	1.71K	aa.aa	15/10
PZU SA	73.62	73.98	72.66	+0.57%	1.87M	aa.aa	15/10
Cd Projekt	264.50	265.40	261.30	-0.79%	236.34K	aa.aa	15/10
LPP SA	26,400	26,400	25,360	+1.93%	5.06K	aa.aa	15/10
Komercni Banka	1,006.00	1,010.00	986.00	+0.70%	51.43K	aa.aa	15/10
CEZ as	1,365.00	1,370.00	1,360.00	-0.58%	53.89K	aa.aa	15/10
Erste Group Bank AG	2,670.00	2,726.00	2,660.00	-0.96%	16.54K	aa.aa	15/10
Philip Morris CR	18,020.00	18,180.00	17,740.00	-1.53%	133	aa.aa	15/10
VIG	1,732.00	1,740.00	1,611.00	+8.18%	14.51K	aa.aa	15/10
Opus Global	216.00	224.50	206.00	+3.60%	389.52K	aa.aa	15/10
4ig Plc	1,551.0	1,583.0	1,521.0	-1.77%	50.49K	aa.aa	15/10
Moneta Money Bank	189.70	189.90	184.10	+1.50%	236.89K	aa.aa	15/10
Dino Polska	37.44	37.49	36.25	+2.80%	4.19M	aa.aa	15/10
Allegro	54.04	54.04	52.65	+1.18%	5.41M	aa.aa	15/10
Colt CZ Group	841.00	859.00	841.00	-0.83%	16.17K	aa.aa	15/10
MBH Bank Nyrt	2,420.00	2,460.00	2,390.00	-2.02%	18.48K	aa.aa	15/10
Zabka	31.74	31.74	31.65	+0.13%	1.37M	aa.aa	15/10
Doosan Skoda Power	465.00	471.00	459.00	-1.27%	18.61K	aa.aa	15/10
CSG A	14.87	14.97	13.99	+5.02%	869.41K	aa.aa	15/10

PSEi Composite

5,663.17

+45.94

+0.82%

Nikkei 225

64,425.95

-3,318.34

-4.90%

Shanghai

3,707.48

-59.75

-1.59%

US 500

7,723.40

+3.9

+0.05%

US Tech 100

29,742.50

-208.3

-0.70%

DAX

25,368.04

+69.43

+0.27%

Dollar Index

101.903

-0.439

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
International Container	820.500	+0.74%	4.08M
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K
Metropolitan Bank	60.90	+0.25%	1.92M

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	700.00
DFNN	0.660	+6.45%	3.00K
SM Prime	16.680	+5.57%	14.60M
Jackstones	1.790	+5.29%	3.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Philippine A	0.106	-7.02%	80.00K
Atlas Consolidated Mining	18.000	-6.74%	5.22M
Vulcan	0.2950	-6.35%	180.00K
Premiere Horizon	0.151	-5.03%	190.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	820.500	+0.74%	4.08M
Bank of the Philippine Islands	96.40	+2.34%	851.99K
Metropolitan Bank	60.90	+0.25%	1.92M
DigiPlus Interactive	7.250	-2.03%	2.25M
BDO Unibank	113.50	+1.34%	1.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaa	11.92	+68.84%	20.13
Aa Aaaaa Aa Aaaaaa	11.92	+68.84%	20.13
Aaaa Aaaa	445.00	+67.35%	744.70
A Aaaaaa	445.00	+67.35%	744.70
Aaaaaa	7.250	+64.78%	11.946
Aa A Aaaaaaaaa	7.250	+64.78%	11.946
A Aa Aaaaaaa A	8.67	+60.89%	13.95

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaa	11.92	+68.84%	20.13
Aa Aaaaa Aa Aaaaaa	11.92	+68.84%	20.13
Aaaa Aaaa	445.00	+67.35%	744.70
A Aaaaaa	445.00	+67.35%	744.70
Aaaaaa	7.250	+64.78%	11.946
Aa A Aaaaaaaaa	7.250	+64.78%	11.946
A Aa Aaaaaaa A	8.67	+60.89%	13.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+677.6%

S&P 500 Energy

+77.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+512.1%

S&P 500 Financials

+171.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1359.9%

S&P 500

+274.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1165.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+854.9%

S&P 500 Health Care

+156.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaa aaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CECE Composite USD (CECEUSD)

CECE Composite USD Constituents

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY Biztonsagi

PZU SA

Cd Projekt

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

VIG

Opus Global

4ig Plc

Moneta Money Bank

Dino Polska

Allegro

Colt CZ Group

MBH Bank Nyrt

Zabka

Doosan Skoda Power

CSG A

Trending Stocks