CDAX Main (CXKX)

Xetra

Currency in EUR

860.26

0.00(0.00%)

Closed·28/08

Day's Range

860.26

52 wk Range

743.32

860.26

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	52.980	53.530	52.820	+0.88%	3.57M	aa.aa	31/08
Bayer derived	49.04	49.19	48.58	+0.76%	2.1M	aa.aa	31/08
Allianz derived	450.80	453.00	449.40	-0.49%	729.95K	aa.aa	31/08
Adidas derived	151.40	154.75	151.40	-1.82%	502.33K	aa.aa	31/08
Lufthansa derived	7.897	8.008	7.887	-1.19%	1.51M	aa.aa	31/08
Siemens AG derived	285.60	289.70	284.50	-1.47%	1.79M	aa.aa	31/08
Volkswagen ST derived	78.55	78.85	78.10	+0.38%	50.92K	aa.aa	31/08
Deutsche Bank AG derived	34.660	34.925	34.550	-0.70%	9.09M	aa.aa	31/08
Continental AG derived	71.32	72.24	69.80	+1.89%	567.9K	aa.aa	31/08
Deutsche Post derived	56.140	56.680	56.140	-0.67%	2.87M	aa.aa	31/08
Mercedes Benz Group derived	47.220	47.220	46.675	+0.59%	5.92M	aa.aa	31/08
Porsche derived	28.520	28.750	28.440	-0.45%	682.96K	aa.aa	31/08
Henkel VZO derived	76.04	76.38	75.66	+0.29%	735.89K	aa.aa	31/08
Commerzbank derived	40.190	40.520	40.190	-0.72%	6.34M	aa.aa	31/08
Deutsche Boerse derived	288.000	291.100	287.000	-1.10%	444.41K	aa.aa	31/08
BMW ST derived	61.980	62.660	61.800	-1.05%	2.04M	aa.aa	31/08
Fresenius Medical Care derived	39.450	40.250	39.260	-1.18%	1.43M	aa.aa	31/08
Deutsche Telekom AG derived	28.380	28.620	28.360	-0.49%	6.71M	aa.aa	31/08
Merck derived	139.00	140.55	138.45	-0.89%	334.11K	aa.aa	31/08
Infineon derived	56.290	57.300	55.910	-1.38%	3.77M	aa.aa	31/08
Ceconomy derived	4.005	4.050	3.950	-1.11%	14.95K	aa.aa	31/08
Muench. Rueckvers. derived	518.80	521.20	516.80	+0.15%	417.76K	aa.aa	31/08
SAP derived	190.900	192.120	188.200	-0.22%	4.38M	aa.aa	31/08
Thyssenkrupp AG derived	14.320	14.778	14.255	-2.85%	871K	aa.aa	31/08
Rheinmetall AG derived	1,110.800	1,157.000	1,110.800	-3.79%	172.17K	aa.aa	31/08
Tui derived	7.070	7.170	7.038	-2.02%	1.4M	aa.aa	31/08
Lanxess AG derived	14.950	15.240	14.580	+3.17%	549.34K	aa.aa	31/08
Beiersdorf AG derived	79.120	80.620	79.120	-1.62%	443.92K	aa.aa	31/08
Fresenius SE derived	45.245	46.000	45.245	-1.33%	1.04M	aa.aa	31/08
Freenet AG derived	24.360	24.620	24.340	-0.73%	195.46K	aa.aa	31/08
Salzgitter AG derived	56.900	58.200	56.600	-1.64%	257.54K	aa.aa	31/08
Fraport AG derived	63.350	63.650	62.850	-0.63%	155.19K	aa.aa	31/08
Wacker Chemie derived	93.85	95.10	93.25	+0.81%	82.47K	aa.aa	31/08
q.beyond	3.460	3.500	3.440	+1.17%	43.6K	aa.aa	31/08
Elringklinger AG derived	5.190	5.460	5.190	-4.42%	47.82K	aa.aa	31/08
Vossloh AG derived	61.150	62.700	60.800	-1.85%	89.66K	aa.aa	31/08
Krones AG derived	121.500	122.500	120.700	+0.58%	21.66K	aa.aa	31/08
GEA Group AG derived	67.200	68.100	67.150	-0.74%	466.5K	aa.aa	31/08
Hannover Rueckversicherung SE derived	258.20	258.80	256.80	+0.31%	169.08K	aa.aa	31/08
Bilfinger SE derived	83.800	84.950	83.350	-1.18%	146.72K	aa.aa	31/08
Draegerwerk VZO	112.400	113.600	110.000	+1.63%	34.71K	aa.aa	31/08
Hochtief AG derived	421.00	425.40	417.50	-1.27%	19.3K	aa.aa	31/08
RWE AG ST derived	58.640	59.140	58.320	-0.78%	1.19M	aa.aa	31/08
Nordex SE derived	37.740	38.300	37.640	-1.97%	436.42K	aa.aa	31/08
Aurubis AG derived	177.000	180.200	177.000	-1.06%	135.49K	aa.aa	31/08
Aixtron derived	35.790	36.550	35.700	-2.21%	447.78K	aa.aa	31/08
Rhoen-Klinikum	14.200	14.500	14.200	-1.39%	1.43K	aa.aa	31/08
DMG Mori Seiki derived	47.300	47.700	47.200	-0.84%	10.99K	aa.aa	31/08
SGL Carbon SE derived	4.120	4.200	4.120	-1.55%	20.18K	aa.aa	31/08
K+S AG derived	16.510	16.630	16.300	+1.10%	1.1M	aa.aa	31/08
MTU Aero derived	352.10	357.10	350.40	-2.09%	111.94K	aa.aa	31/08
Suedzucker derived	12.780	12.900	12.640	-0.62%	123.02K	aa.aa	31/08
Heidelberger Druckmaschinen derived	1.482	1.532	1.475	-3.58%	456.86K	aa.aa	31/08
Deutz AG derived	12.740	12.980	12.730	-1.62%	1.08M	aa.aa	31/08
Symrise AG derived	92.200	93.240	92.120	-0.75%	454.05K	aa.aa	31/08
Pfeiffer derived	164.80	165.00	163.40	+0.98%	9.81K	aa.aa	31/08
Singulus Tech	8.100	8.240	7.860	+2.79%	21.98K	aa.aa	31/08
Heidelberg Materials derived	164.750	169.700	164.650	-3.12%	534.13K	aa.aa	31/08
United Internet AG derived	27.280	27.320	26.940	+0.44%	264.5K	aa.aa	31/08
Hugo Boss AG derived	38.650	38.920	38.600	-0.10%	447.93K	aa.aa	31/08
E.ON SE derived	17.800	17.970	17.760	-0.17%	3.68M	aa.aa	31/08
Grammer AG	11.900	11.900	10.500	+15.53%	9.75K	aa.aa	31/08
1&1	23.250	23.400	23.000	+0.87%	20.12K	aa.aa	31/08
Brenntag AG derived	62.840	63.060	62.120	+1.78%	219.55K	aa.aa	31/08
Fuchs Se Pref derived	40.260	40.760	39.900	+0.85%	103.47K	aa.aa	31/08
Suess Microtec derived	69.900	72.200	69.700	-2.44%	56.38K	aa.aa	31/08
Verbio Vereinigte derived	31.120	32.320	30.760	-1.46%	184.78K	aa.aa	31/08
H&R	6.820	6.980	6.760	+1.19%	12.7K	aa.aa	31/08
Amadeus Fire AG	20.550	20.600	20.250	-0.96%	3.06K	aa.aa	31/08
Cewe Color derived	105.600	107.400	105.200	-0.38%	32.95K	aa.aa	31/08
BRANICKS	0.666	0.812	0.590	-12.14%	328.47K	aa.aa	31/08
Deutsche Beteiligungs AG	21.200	21.250	21.000	-0.47%	17.69K	aa.aa	31/08
CTS Eventim AG derived	58.500	59.400	58.450	-1.76%	3.84M	aa.aa	31/08
Grenke derived	11.74	11.90	11.54	+0.86%	154.67K	aa.aa	31/08
Gesco AG	14.350	14.750	14.150	-1.03%	2.03K	aa.aa	31/08
Hamborner AG derived	4.260	4.330	4.260	-1.84%	141.08K	aa.aa	31/08
Hawesko AG	16.900	16.900	16.900	+2.11%	2.01K	aa.aa	31/08
Hornbach derived	82.700	82.800	81.700	+0.73%	22.91K	aa.aa	31/08
Indus AG derived	36.950	37.400	36.650	-0.94%	51.3K	aa.aa	31/08
Jungheinrich AG derived	26.440	26.580	26.120	+0.38%	113.88K	aa.aa	31/08
KWS SAAT SE	78.40	78.60	77.00	+0.51%	13.37K	aa.aa	31/08
Norma AG derived	20.000	20.100	19.920	+0.20%	88.14K	aa.aa	31/08
Patrizia Immobilien derived	7.500	7.550	7.370	-1.19%	151.2K	aa.aa	31/08
Stroeer derived	39.200	39.820	38.940	-0.05%	86.53K	aa.aa	31/08
Sixt SE derived	73.150	73.750	73.050	-0.27%	16.43K	aa.aa	31/08
Koenig&Bauer AG	8.980	8.990	8.900	-0.22%	1.84K	aa.aa	31/08
Tag Immobilien derived	12.65	13.00	12.65	-3.58%	405.28K	aa.aa	31/08
Takkt AG	2.755	2.800	2.750	+0.18%	4.72K	aa.aa	31/08
Wacker Neuson derived	22.750	23.075	22.700	-1.52%	17.88K	aa.aa	31/08
Evotec AG derived	3.246	3.338	3.220	-3.05%	1.07M	aa.aa	31/08
PSI AG	44.700	44.700	44.700	-0.67%	3	aa.aa	31/08
3U Holding AG	0.960	0.988	0.950	-0.62%	1.88K	aa.aa	31/08
Aap Implantate AG	1.440	1.440	1.440	-2.04%	2K	aa.aa	31/08
Atoss AG derived	101.600	103.200	100.800	-0.20%	20.35K	aa.aa	31/08
Basler AG	23.200	24.500	23.200	-4.53%	416.19K	aa.aa	31/08
Cancom SE	22.000	22.000	21.650	+0.23%	113.89K	aa.aa	31/08
Cenit AG	7.000	7.000	7.000	-0.85%	1.16K	aa.aa	31/08
Data Modul AG	28.000	28.000	28.000	+0.72%	472	aa.aa	31/08
Dr. Hoenle AG	7.940	7.980	7.900	-1.00%	862	aa.aa	31/08
Draegerwerk AG	83.400	85.200	83.400	-0.95%	2.04K	aa.aa	31/08
Eckert&Ziegler AG derived	13.010	13.270	12.970	-1.74%	273.75K	aa.aa	31/08
Elmos AG derived	131.400	133.600	131.000	-1.20%	45.47K	aa.aa	31/08
Accentro Real Estate	34.400	34.400	34.400	-2.27%	0	aa.aa	31/08
Fair Value AG	2.720	2.720	2.720	-4.90%	0	aa.aa	31/08
First Sensor AG	54.500	55.000	53.000	+0.93%	636	aa.aa	31/08
GFT Technologies AG derived	25.350	25.650	25.100	-0.20%	48.13K	aa.aa	31/08
Henkel ST derived	70.55	70.85	70.20	+0.43%	282.17K	aa.aa	31/08
Hypoport AG	87.850	89.450	87.850	-0.73%	16.97K	aa.aa	31/08
Init Innovation	45.000	45.350	44.750	-0.44%	2.79K	aa.aa	31/08
Intershop	1.495	1.500	1.495	-3.24%	226	aa.aa	31/08
Intica Systems AG	1.625	1.625	1.625	0.00%	0	aa.aa	28/08
IVU Traffic	25.300	25.600	25.100	-0.39%	4.86K	aa.aa	31/08
Leifheit AG	12.950	13.250	12.950	-0.38%	1.52K	aa.aa	31/08
LPKF	13.300	13.500	12.950	+0.76%	117.49K	aa.aa	31/08
Masterflex	14.200	14.350	14.200	-0.70%	1.45K	aa.aa	31/08
MeVis	24.000	24.000	24.000	+0.84%	174	aa.aa	31/08
Nemetschek AG	70.300	71.150	69.750	-0.64%	307.32K	aa.aa	31/08
OHB SE	204.500	213.500	192.000	+7.86%	61.85K	aa.aa	31/08
Paragon AG	1.560	1.645	1.560	-4.00%	2.02K	aa.aa	31/08
PNE Wind AG	7.320	7.370	7.240	0.00%	78.57K	aa.aa	31/08
PVA Tepla AG derived	30.900	31.240	30.420	+0.13%	96.12K	aa.aa	31/08
R. Stahl AG	12.900	13.200	12.900	-1.53%	26	aa.aa	31/08
Realtech AG	1.030	1.030	1.030	-3.74%	3K	aa.aa	31/08
Sartorius AG VZO	249.20	252.50	246.90	-1.70%	74.25K	aa.aa	31/08
Secunet Security Networks	179.000	183.000	178.000	-2.19%	2.86K	aa.aa	31/08
SFC Energy AG	21.050	21.300	20.450	+0.96%	23.86K	aa.aa	31/08
Sixt AG VZO	61.200	61.400	61.100	-0.16%	15.73K	aa.aa	31/08
SMT Scharf AG	6.300	6.300	6.300	+0.80%	3.03K	aa.aa	31/08
Softing AG	2.360	2.510	2.360	-4.07%	2.84K	aa.aa	31/08
Surteco SE	7.500	7.600	7.500	-1.96%	331	aa.aa	31/08
Syzygy AG	1.200	1.230	1.200	-3.23%	8K	aa.aa	31/08
Technotrans AG	28.150	28.400	28.100	-1.05%	1.77K	aa.aa	31/08
11 88 0 Solutions	2.100	2.115	2.100	-0.71%	77	aa.aa	31/08
Arzneiwerk VIDA	0.206	0.206	0.200	0.00%	0	aa.aa	29/08
Villeroy&Boch AG	14.950	15.100	14.850	-0.66%	8.97K	aa.aa	31/08
WashTec AG	40.000	40.000	39.500	+1.01%	590	aa.aa	31/08
Heidelberg Pharma AG	2.500	2.700	2.500	-4.58%	2.97K	aa.aa	31/08
Yoc AG	5.000	5.000	4.980	+1.01%	767	aa.aa	31/08
Altech Advanced Materials	0.167	0.167	0.080	+98.81%	1.5K	aa.aa	31/08
Hamburger Hafen A-SP derived	21.500	21.600	21.500	-0.46%	503	aa.aa	31/08
SMA Solar AG derived	59.300	59.300	56.600	+3.58%	76.96K	aa.aa	31/08
Deutsche Wohnen	17.600	18.060	17.580	-2.22%	100.64K	aa.aa	31/08
Volkswagen VZO derived	77.68	78.10	77.16	+0.34%	903.07K	aa.aa	31/08
Carl Zeiss AG	32.140	32.200	31.660	-0.06%	228.62K	aa.aa	31/08
Gerresheimer AG derived	28.140	28.140	26.300	+5.71%	126.72K	aa.aa	31/08
Fuchs Se	34.450	35.200	34.450	0.00%	827.42K	aa.aa	31/08
Deutsche Euroshop AG	18.720	18.720	18.040	+2.52%	9.43K	aa.aa	31/08
Delticom AG	2.260	2.300	2.260	0.00%	0	aa.aa	28/08
Fielmann AG derived	39.100	39.450	38.900	-0.51%	94.28K	aa.aa	31/08
Rational AG derived	630.50	639.00	630.00	-0.24%	23.79K	aa.aa	31/08
Prosiebensat derived	3.7800	3.8020	3.6080	+4.30%	244.17K	aa.aa	31/08
Bechtle AG derived	37.320	37.700	37.300	-1.79%	249.41K	aa.aa	31/08
Adtran Networks SE	23.100	23.100	22.900	0.00%	3.94K	aa.aa	31/08
MLP AG	9.450	9.530	9.370	-0.53%	133.07K	aa.aa	31/08
Jenoptik derived	39.680	40.420	39.640	-1.15%	70.84K	aa.aa	31/08
SAF Holland derived	22.250	22.500	22.150	-0.22%	79.86K	aa.aa	31/08
STRATEC Biomedical	25.500	26.550	24.250	+4.94%	37.83K	aa.aa	31/08
MVV Energie AG	30.700	30.700	30.500	+1.32%	350	aa.aa	31/08
Duerr AG	18.440	18.660	17.820	+2.56%	207.2K	aa.aa	31/08
Bertrandt AG	9.360	9.420	9.220	-0.64%	2.24K	aa.aa	31/08
All For One Steeb AG	67.400	67.800	67.400	-0.59%	472	aa.aa	31/08
Baywa Vink AG	2.660	2.700	2.615	-0.75%	9.66K	aa.aa	31/08
LEG Immobilien AG derived	49.180	49.840	48.900	-2.03%	382.37K	aa.aa	31/08
Ming Le Sports	0.160	0.160	0.160	+6.67%	0	aa.aa	31/08
Talanx AG derived	125.200	126.100	124.650	-0.16%	199.01K	aa.aa	31/08
Evonik derived	19.010	19.080	18.880	+1.17%	1.27M	aa.aa	31/08
Kion Group AG derived	44.32	45.23	43.85	-1.69%	402.6K	aa.aa	31/08
Vonovia derived	19.25	19.72	19.16	-3.02%	5.04M	aa.aa	31/08
Bastei Lueb	6.96	6.96	6.86	-0.29%	1.49K	aa.aa	31/08
Biofrontera AG	2.520	2.520	2.360	+3.28%	935	aa.aa	31/08
Stabilus	17.28	17.36	16.94	+1.05%	29.93K	aa.aa	31/08
Zalando SE derived	24.65	24.84	24.00	+2.03%	2.09M	aa.aa	31/08
LS Telcom AG	3.89	3.89	3.89	0.00%	0	aa.aa	28/08
SNP Schneider	81.80	82.00	81.80	-0.73%	82	aa.aa	31/08
Hella KGaA Hueck & Co	70.50	70.90	70.10	+0.43%	2.55K	aa.aa	31/08
Max Automation	3.400	3.440	3.400	-1.73%	490	aa.aa	31/08
Viscom AG	5.600	5.620	5.600	-2.44%	1.2K	aa.aa	31/08
Allgeier	15.80	16.15	15.80	-3.36%	3.88K	aa.aa	31/08
Siltronic AG	79.000	81.500	79.000	-2.59%	53.02K	aa.aa	31/08
Elumeo SE	2.22	2.22	2.22	0.00%	0	aa.aa	28/08
Deutsche Pfandbriefbank AG	3.43	3.53	3.42	-1.72%	417.39K	aa.aa	31/08
Puma SE derived	25.42	25.84	25.29	-0.82%	252.6K	aa.aa	31/08
Scout24 AG derived	79.800	81.700	79.400	-0.81%	5.19M	aa.aa	31/08
Ringmetall SE	2.880	2.880	2.800	+2.13%	5.45K	aa.aa	31/08
Hapag Lloyd AG derived	130.5000	133.1000	129.8000	-1.73%	3.57K	aa.aa	31/08
Deutsche Konsum REIT	1.300	1.300	1.300	-6.47%	100	aa.aa	31/08
AS Creation Tapeten	6.85	6.85	6.85	-2.14%	38	aa.aa	31/08
Baywa AG	8.98	9.00	8.98	-4.47%	58	aa.aa	31/08
DF Deutsche Forfait AG	1.3300	1.3750	1.3300	-0.37%	151	aa.aa	31/08
Ecotel AG	7.15	7.15	7.15	+0.70%	5	aa.aa	31/08
Einhell VZO	75.40	75.70	74.10	+0.13%	1.24K	aa.aa	31/08
Fortec	11.15	11.40	11.15	-1.76%	105	aa.aa	31/08
MBB Industries AG	186.00	189.00	184.20	+0.11%	1.94K	aa.aa	31/08
MediClin AG	5.55	5.55	5.40	+0.91%	3.11K	aa.aa	31/08
OVB Holding AG	19.40	19.40	19.10	0.00%	0	aa.aa	28/08
Paion	0.046	0.046	0.046	-8.00%	50	aa.aa	31/08
PWO AG	22.40	22.40	22.40	-0.88%	180	aa.aa	31/08
Sartorius	197.60	200.50	196.00	-1.10%	2.57K	aa.aa	31/08
2Invest	7.940	7.940	7.940	0.00%	0	aa.aa	21/08
United Labels	1.010	1.010	1.000	+7.45%	6K	aa.aa	31/08
FamiCord	3.000	3.000	2.990	+2.39%	714	aa.aa	31/08
Borussia Dortmund	3.300	3.320	3.265	+0.30%	160.06K	aa.aa	31/08
Bijou Brigitte	47.40	47.80	46.20	-0.42%	2.57K	aa.aa	31/08
Allane SE	12.50	12.50	12.00	+0.81%	200	aa.aa	31/08
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	31/08
Covestro	60.000	60.100	59.900	-0.17%	1.76K	aa.aa	31/08
KHD Humboldt Wedag Int	2.200	2.260	2.200	+1.85%	3.72K	aa.aa	31/08
Brain	2.6500	2.7500	2.6500	-2.21%	2.79K	aa.aa	31/08
Adesso	63.60	64.00	61.50	+5.30%	25.05K	aa.aa	31/08
bet at homem	3.39	3.44	3.39	0.00%	1.41K	aa.aa	31/08
NEXR Technologies SE	0.01	0.01	0.01	+9.09%	4.21K	aa.aa	31/08
Berentzen	3.10	3.14	3.04	-3.13%	4.23K	aa.aa	31/08
Friwo	4.50	4.50	4.50	+3.21%	500	aa.aa	31/08
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	20/08
Dieriging	8.30	8.30	8.30	0.00%	0	aa.aa	28/08
Demire Deutsche Mittelstand RE	0.40	0.45	0.40	-1.98%	232	aa.aa	31/08
B+S Banksysteme	1.91	1.99	1.91	-0.78%	1.75K	aa.aa	31/08
Enbw Energie Baden Wuerttemberg	67.80	67.80	67.80	-1.17%	7	aa.aa	31/08
Eisen Huettenwerke	14.20	14.20	14.20	+4.41%	36	aa.aa	31/08
Energiekontor	25.80	27.10	25.75	-2.46%	30.39K	aa.aa	31/08
Pferdewetten de	2.20	2.20	2.20	0.00%	0	aa.aa	28/08
flatexDEGIRO AG derived	38.40	38.50	37.74	+0.73%	431.01K	aa.aa	31/08
Foris Beteiligungs	3.04	3.04	3.04	0.00%	0	aa.aa	28/08
Formycon	19.42	20.15	19.16	-4.10%	2.04K	aa.aa	31/08
KPS	0.26	0.27	0.26	-6.14%	4.03K	aa.aa	31/08
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	10	aa.aa	31/08
7C Solarparken	1.75	1.76	1.72	+1.45%	18.06K	aa.aa	31/08
Panamax	0.04	0.04	0.04	0.00%	0	aa.aa	31/08
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	31/08
Intertainment	0.3500	0.3500	0.3500	0.00%	0	aa.aa	28/08
KSB	950.00	950.00	932.00	0.00%	29	aa.aa	31/08
KSB Pref	874.00	895.00	874.00	-1.58%	1.48K	aa.aa	31/08
Maternus Kliniken	0.95	0.95	0.95	0.00%	0	aa.aa	28/08
Maschinenfabrik Berthold Hermle	186.50	186.50	184.00	+0.27%	37	aa.aa	31/08
Mueller Die Lila Logistik	4.34	4.34	4.34	0.00%	0	aa.aa	28/08
Mainova	394.00	394.00	392.00	+0.51%	2	aa.aa	31/08
Wasgau Produktions Handels	9.10	9.10	8.55	+6.43%	86	aa.aa	31/08
Albis Leasing	3.02	3.02	3.02	-3.21%	434	aa.aa	31/08
Mutares SE & Co KgaA	25.40	26.00	25.20	-1.74%	98.59K	aa.aa	31/08
NorCom Information Technology	1.30	1.39	1.30	-3.42%	72	aa.aa	31/08
Orbis	4.70	4.70	4.50	0.00%	1K	aa.aa	31/08
Plan Optik	7.00	7.18	7.00	-3.58%	9.48K	aa.aa	31/08
Pearl Gold	0.5000	0.5000	0.4500	0.00%	5	aa.aa	31/08
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	31/08
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	31/08
Camerit AG	19.10	19.10	19.10	0.00%	0	aa.aa	31/08
Simona	73.00	73.00	73.00	0.00%	0	aa.aa	31/08
Sto KGaA derived	103.40	103.40	93.90	+8.84%	7.84K	aa.aa	31/08
Schloss Wachenheim	15.25	15.25	15.05	+2.01%	723	aa.aa	31/08
Schweizer Electronic	5.24	5.24	5.24	+1.95%	40	aa.aa	31/08
TC Unterhaltungselektronik	0.0295	0.0295	0.0295	-50.83%	0	aa.aa	31/08
tiscon	0.6750	0.6750	0.6700	+0.75%	1	aa.aa	31/08
Uzin Utz	66.60	66.60	64.60	+1.52%	1.58K	aa.aa	31/08
Wuestenrot Wuerttembergische derived	14.44	14.61	14.25	+0.84%	27.59K	aa.aa	31/08
Nordwest Handel	16.20	16.20	16.20	0.00%	0	aa.aa	31/08
Uniper SE derived	45.750	47.200	44.825	-1.19%	2.05K	aa.aa	31/08
Sino German	0.174	0.174	0.174	-5.43%	10	aa.aa	31/08
Medios AG	11.1800	11.4400	10.8800	+1.45%	59.89K	aa.aa	31/08
ZEAL Network SE	44.100	44.400	43.000	+0.68%	574	aa.aa	31/08
ProCredit Holding	8.7400	8.8000	8.5300	-0.34%	31.58K	aa.aa	31/08
Delivery Hero derived	36.73	37.03	36.73	-0.86%	3.15M	aa.aa	31/08
Jost Werke	62.7000	62.7000	62.0000	+0.32%	48.23K	aa.aa	31/08
Aumann	13.7000	13.9000	13.6000	-7.74%	49.29K	aa.aa	31/08
Voltabox	3.91	4.18	3.91	-2.74%	4.34K	aa.aa	31/08
HelloFresh derived	2.76	2.83	2.74	-2.13%	772.29K	aa.aa	31/08
AlzChem Group	164.6000	167.4000	164.5000	-1.14%	29.61K	aa.aa	31/08
Dermapharm derived	39.00	39.50	39.00	-1.39%	476.21K	aa.aa	31/08
Instone Real Estate	7.420	7.600	7.400	-0.54%	3.57K	aa.aa	31/08
Siemens Healthineers	39.13	39.64	39.13	-0.99%	677.95K	aa.aa	31/08
DWS Group derived	75.75	76.55	75.70	-0.85%	61.69K	aa.aa	31/08
Serviceware	14.70	14.75	14.40	+0.34%	344	aa.aa	31/08
Springer Nature	19.680	19.860	19.600	-0.61%	21.86K	aa.aa	31/08
NFON	3.46	3.50	3.46	0.00%	0	aa.aa	28/08
STS Group	4.88	4.90	4.65	+6.55%	13K	aa.aa	31/08
Nexum Group	90.0000	90.0000	90.0000	0.00%	0	aa.aa	18/08
Westwing Group derived	12.60	13.10	12.50	-1.95%	15.88K	aa.aa	31/08
Knorr-Bremse derived	105.60	106.70	105.50	-0.85%	154.1K	aa.aa	31/08
FCR Immobilien	10.70	10.70	10.70	0.00%	0	aa.aa	28/08
Libero football finance	0.22	0.22	0.22	-6.78%	1.68K	aa.aa	31/08
Kap	1.8200	1.8200	1.8200	0.00%	0	aa.aa	28/08
Gateway Real Estate	0.3700	0.3700	0.3600	+8.82%	50	aa.aa	31/08
Traton	38.42	38.58	37.76	+1.69%	239.38K	aa.aa	31/08
TeamViewer derived	7.04	7.18	7.03	-2.02%	652.06K	aa.aa	31/08
Brockhaus Technologies	21.30	21.40	21.30	-0.47%	5.71K	aa.aa	31/08
Hensoldt	85.14	87.40	84.76	-2.36%	68.78K	aa.aa	31/08
Siemens Energy AG derived	142.18	147.00	142.14	-5.02%	3.11M	aa.aa	31/08
Nagarro SE derived	78.20	78.25	78.10	0.00%	36.33K	aa.aa	31/08
Auto1	22.50	22.50	22.08	+1.08%	580.18K	aa.aa	31/08
Friedrich Vorwerk Group SE	77.90	78.25	75.30	+3.18%	77.16K	aa.aa	31/08
hGears AG	0.85	0.85	0.85	+3.03%	4.16K	aa.aa	31/08
Cherry AG	1.23	1.25	1.22	+0.82%	7.69K	aa.aa	31/08
Mister Spex SE	1.12	1.15	1.09	-2.19%	21.93K	aa.aa	31/08
Bike24 Holding AG	2.38	2.42	2.37	-1.65%	6.93K	aa.aa	31/08
Enapter	1.00	1.02	0.99	-1.47%	31.72K	aa.aa	31/08
SQDai Strategies	127.00	127.00	127.00	+0.79%	1	aa.aa	31/08
Knaus Tabbert	11.80	11.84	11.74	-0.67%	148	aa.aa	31/08
Youramily Entertainment	0.33	0.33	0.33	+3.13%	33	aa.aa	31/08
Daimler Truck Holding derived	46.79	47.14	46.67	+0.04%	1.34M	aa.aa	31/08
Meta Wolf	5.55	5.60	5.55	0.00%	705	aa.aa	31/08
Dr Ing hc F Porsche Prf derived	45.41	46.10	45.41	-1.18%	481.66K	aa.aa	31/08
IONOS SE	35.28	35.64	34.90	-0.06%	209.46K	aa.aa	31/08
thyssenkrupp nucera	7.88	7.97	7.84	0.00%	14.49K	aa.aa	31/08
Readcrest Capital	1.46	1.46	1.46	0.00%	0	aa.aa	28/08
SCHOTT Pharma	23.15	23.65	23.05	-1.49%	75.18K	aa.aa	31/08
RENK	47.02	48.14	46.82	-1.15%	96.38K	aa.aa	31/08
Douglas	7.97	8.11	7.92	-1.97%	70.8K	aa.aa	31/08
Schaeffler	7.38	7.69	7.38	-1.99%	626.29K	aa.aa	31/08
Pentixapharm Holding	1.85	1.90	1.84	0.00%	9.04K	aa.aa	31/08
Path2 Hydrogen	0.33	0.33	0.33	+1.23%	5.7K	aa.aa	31/08
Ottobock SE Co KgaA	59.80	60.20	59.00	-0.50%	7.93K	aa.aa	31/08
TKMS GmbH	87.90	89.40	87.80	-1.90%	90.03K	aa.aa	31/08
Rostra	3.90	3.90	3.90	0.00%	0	aa.aa	28/08
Aumovio Se	36.85	37.50	35.80	+2.08%	166.13K	aa.aa	31/08

PSEi Composite

5,956.33

-48.25

-0.80%

Nikkei 225

66,311.93

-93.63

-0.14%

Shanghai

3,986.30

+34.12

+0.86%

US 500

7,673.00

-38.5

-0.50%

US Tech 100

29,349.30

-84.1

-0.29%

DAX

26,281.49

-288.50

-1.09%

Dollar Index

99.37

-0.288

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
International Container	885.000	+0.45%	4.85M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	150.00	-4.28%	1.80M
PLDT	1,130.00	-0.44%	280.37K
BDO Unibank	116.00	-3.01%	8.14M
National Reinsuranceoration	1.380	+10.40%	2.64M
AC Energy Philippines Inc	2.860	-2.72%	8.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	218.000	+52.71%	332.908
Aaaaa	218.000	+52.71%	332.908
Aaaaaa	37.100	+47.74%	54.812
Aaaaaaaaa	37.100	+47.74%	54.812
Aaaa Aaaaaaa	2.290	+36.99%	3.137
Aa Aaaaaaaaaa	2.290	+36.99%	3.137
Aa Aaaaaaaaaaa A A	97.900	+31.98%	129.208

Name	Last	Upside	Fair Value
Aaaaaaaaaa	218.000	+52.71%	332.908
Aaaaa	218.000	+52.71%	332.908
Aaaaaa	37.100	+47.74%	54.812
Aaaaaaaaa	37.100	+47.74%	54.812
Aaaa Aaaaaaa	2.290	+36.99%	3.137
Aa Aaaaaaaaaa	2.290	+36.99%	3.137
Aa Aaaaaaaaaaa A A	97.900	+31.98%	129.208

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+644.0%

S&P 500 Energy

+62.3%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+189.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1396.0%

S&P 500

+274.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1168.3%

Russell 1000

+203.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+795.9%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG