CDAX Main (CXKX)

Xetra

Currency in EUR

827.24

0.00(0.00%)

Delayed Data·14/02

Day's Range

827.24

52 wk Range

675.50

840.95

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	50.740	51.100	50.415	-0.67%	462.04K	aa.aa	20:26:07
Bayer derived	45.87	45.92	45.55	-0.26%	518.81K	aa.aa	20:46:35
Allianz derived	371.76	372.76	368.61	+1.32%	111.32K	aa.aa	20:50:39
Adidas derived	154.88	155.63	154.38	-0.05%	102.53K	aa.aa	20:12:48
Lufthansa derived	9.180	9.204	9.081	+0.83%	658.85K	aa.aa	20:59:35
Siemens AG derived	241.08	253.03	241.03	-3.97%	558.14K	aa.aa	20:51:42
Volkswagen ST derived	103.70	104.00	102.70	+0.78%	13.34K	aa.aa	21:00:02
Deutsche Bank AG derived	30.110	30.330	29.845	+1.72%	1.92M	aa.aa	20:58:47
Continental AG derived	73.80	73.89	73.16	-0.05%	41.21K	aa.aa	20:12:56
Deutsche Post derived	49.460	49.555	48.905	+0.57%	216.44K	aa.aa	20:42:00
Mercedes Benz Group derived	58.040	58.100	57.185	+0.73%	475.21K	aa.aa	20:41:57
Porsche derived	35.935	35.985	35.665	+0.18%	54.8K	aa.aa	20:12:52
Henkel VZO derived	82.92	83.06	82.13	-0.14%	54.01K	aa.aa	20:33:18
Commerzbank derived	32.560	32.990	32.285	+1.24%	1.67M	aa.aa	20:46:24
Deutsche Boerse derived	217.250	220.000	215.250	-0.39%	100.9K	aa.aa	20:53:28
BMW ST derived	89.610	89.685	88.615	+0.80%	109.99K	aa.aa	20:41:53
Fresenius Medical Care derived	40.960	41.055	40.560	+0.02%	107.62K	aa.aa	20:36:17
Deutsche Telekom AG derived	32.800	32.870	32.055	+1.77%	1.83M	aa.aa	20:47:43
Merck derived	126.60	127.60	125.45	-0.94%	44.33K	aa.aa	20:44:15
Infineon derived	43.200	43.730	43.070	-0.71%	492.5K	aa.aa	20:56:52
Ceconomy derived	4.440	4.440	4.390	+0.79%	13.71K	aa.aa	20:23:27
Muench. Rueckvers. derived	532.30	534.90	530.50	+0.32%	39.26K	aa.aa	20:53:44
SAP derived	171.020	173.950	170.050	-0.41%	1.15M	aa.aa	20:50:18
Thyssenkrupp AG derived	10.898	10.990	10.660	+3.25%	1.24M	aa.aa	20:34:05
Rheinmetall AG derived	1,626.500	1,629.500	1,608.000	+1.09%	35.3K	aa.aa	20:52:20
Tui derived	8.545	8.615	8.460	+1.70%	976.32K	aa.aa	20:48:19
Lanxess AG derived	20.720	21.315	20.560	-2.63%	83.63K	aa.aa	20:53:46
Beiersdorf AG derived	105.605	107.275	105.425	-0.84%	112.75K	aa.aa	20:45:20
Fresenius SE derived	51.170	51.210	50.310	+1.01%	61.17K	aa.aa	20:11:16
Freenet AG derived	33.340	33.430	32.940	+0.66%	64.24K	aa.aa	20:43:36
Salzgitter AG derived	51.700	52.700	51.200	-0.86%	35.05K	aa.aa	20:38:57
Fraport AG derived	84.675	85.175	83.900	+0.62%	27.03K	aa.aa	20:32:16
Wacker Chemie derived	79.50	80.85	79.18	-1.36%	26.7K	aa.aa	20:19:31
q.beyond	0.820	0.826	0.814	+1.74%	44.55K	aa.aa	20:41:29
Elringklinger AG derived	4.235	4.255	4.200	+0.47%	13.31K	aa.aa	19:09:09
Vossloh AG	82.900	83.100	82.200	+0.48%	2.83K	aa.aa	19:52:25
Krones AG derived	139.600	140.000	138.900	-0.29%	2.81K	aa.aa	20:03:29
GEA Group AG derived	64.625	64.675	64.000	+0.51%	32.91K	aa.aa	20:53:49
Hannover Rueckversicherung SE derived	247.00	248.20	246.40	+0.16%	23.25K	aa.aa	20:27:00
Bilfinger SE derived	120.950	121.900	120.050	+0.88%	11.89K	aa.aa	20:51:24
Draegerwerk VZO	90.000	90.500	88.900	0.00%	5.18K	aa.aa	20:20:23
Kloeckner SE derived	11.040	11.060	11.040	-0.18%	51.33K	aa.aa	20:10:01
Hochtief AG derived	384.00	384.80	375.90	+3.67%	28.04K	aa.aa	20:27:48
RWE AG ST derived	49.800	49.970	49.240	-0.30%	621.82K	aa.aa	20:41:42
Nordex SE derived	33.390	33.440	32.640	+3.12%	120.9K	aa.aa	20:36:01
Aurubis AG derived	165.850	173.550	165.850	-3.74%	199.95K	aa.aa	20:59:16
Aixtron derived	22.610	22.765	22.255	-0.70%	188.39K	aa.aa	20:52:40
Rhoen-Klinikum	12.800	12.800	12.800	-3.03%	1.74K	aa.aa	20:26:37
DMG Mori Seiki derived	47.900	48.000	47.800	-0.21%	1.48K	aa.aa	18:58:11
SGL Carbon SE derived	4.590	4.630	4.580	-1.08%	58.75K	aa.aa	20:22:30
K+S AG derived	14.430	14.640	14.410	-1.43%	242.86K	aa.aa	20:54:04
MTU Aero derived	390.50	392.50	386.90	-0.99%	28.85K	aa.aa	20:52:23
Suedzucker derived	9.865	10.000	9.840	-0.95%	13.34K	aa.aa	21:00:22
Heidelberger Druckmaschinen derived	1.547	1.563	1.533	+0.06%	83.14K	aa.aa	20:12:29
Deutz AG derived	11.460	11.510	11.370	+1.24%	142.15K	aa.aa	20:34:08
Symrise AG derived	75.620	75.810	74.690	-0.60%	70.27K	aa.aa	20:54:29
Pfeiffer derived	166.30	166.60	165.10	+0.54%	1.24K	aa.aa	20:56:37
Singulus Tech	1.735	1.750	1.630	+1.17%	2.04K	aa.aa	18:19:12
Heidelberg Materials derived	192.550	193.900	187.450	+2.18%	201.87K	aa.aa	20:55:00
United Internet AG derived	26.700	26.760	25.670	+3.25%	58.96K	aa.aa	20:32:06
Hugo Boss AG derived	36.890	37.165	36.725	+0.24%	33.87K	aa.aa	20:33:29
E.ON SE derived	18.583	18.630	18.388	+0.07%	729.68K	aa.aa	20:31:50
Grammer AG	7.750	7.950	7.750	-1.90%	369	aa.aa	16:39:05
11 AG	24.600	24.600	23.700	+0.61%	25.89K	aa.aa	20:36:58
Brenntag AG derived	57.460	57.950	56.950	-1.31%	40.72K	aa.aa	20:56:31
Fuchs Se Pref derived	37.050	37.440	36.990	-1.09%	22.02K	aa.aa	20:50:58
Suess Microtec derived	48.030	48.590	47.510	+0.69%	40.11K	aa.aa	20:59:29
Verbio Vereinigte	25.180	25.580	24.520	+3.88%	75.17K	aa.aa	20:22:36
H&R	4.420	4.440	4.420	+0.23%	15.57K	aa.aa	18:55:09
Amadeus Fire AG	33.650	34.350	33.250	-0.74%	8.52K	aa.aa	20:09:28
Cewe Color	102.400	102.600	102.200	+0.59%	661	aa.aa	20:02:06
BRANICKS	1.894	1.900	1.870	-2.37%	28.91K	aa.aa	20:11:55
Deutsche Beteiligungs AG	25.500	25.550	25.400	+0.39%	2.42K	aa.aa	20:40:50
CTS Eventim AG	66.350	67.550	66.200	-0.45%	29.48K	aa.aa	20:44:20
Grenke	14.92	15.06	14.86	+0.95%	20.93K	aa.aa	20:02:39
Gesco AG	15.550	15.550	15.550	+0.97%	11	aa.aa	16:02:43
Hamborner AG	4.850	4.900	4.830	-0.41%	49.6K	aa.aa	20:41:31
Hawesko AG	20.300	20.300	20.200	0.00%	207	aa.aa	16:18:02
Hornbach	82.500	82.800	82.100	-0.36%	1.58K	aa.aa	20:30:27
Indus AG	30.800	30.950	29.400	+0.33%	55.29K	aa.aa	20:35:11
Jungheinrich AG	35.820	36.500	35.740	-1.10%	17.23K	aa.aa	20:42:51
KWS SAAT SE	64.00	64.50	63.20	-0.16%	5.5K	aa.aa	20:04:04
Norma AG	15.980	16.400	15.820	-0.99%	13.38K	aa.aa	20:39:30
Patrizia Immobilien	8.020	8.100	7.890	+0.88%	27.55K	aa.aa	19:51:19
Stroeer	34.600	35.100	34.400	+0.44%	14.04K	aa.aa	19:51:05
Sixt SE	65.700	66.050	65.300	+1.00%	11.48K	aa.aa	20:43:19
Koenig&Bauer AG	9.520	9.700	9.460	-0.83%	2.62K	aa.aa	18:52:23
Tag Immobilien	15.76	15.87	15.51	+0.51%	140.13K	aa.aa	20:43:31
Takkt AG	3.700	3.770	3.700	0.00%	12.24K	aa.aa	19:16:57
Wacker Neuson	20.500	20.550	20.350	+0.74%	6.86K	aa.aa	19:46:02
Evotec AG	6.070	6.180	6.010	-1.88%	139.9K	aa.aa	20:44:03
PSI AG	45.400	45.600	45.100	+0.67%	1.1K	aa.aa	19:37:00
3U Holding AG	1.155	1.155	1.155	+0.43%	264	aa.aa	16:02:38
Aap Implantate AG	1.490	1.490	1.490	-1.97%	480	aa.aa	16:02:27
Ahlers	0.020	0.020	0.020	+37.93%	0	aa.aa	15:01:36
Atoss AG	85.400	88.200	85.000	-0.12%	12.08K	aa.aa	20:41:59
Basler AG	16.360	16.520	16.000	+1.74%	7.37K	aa.aa	20:18:05
BMW Pref	88.600	88.900	88.250	+0.06%	5.91K	aa.aa	19:52:05
Cancom SE	22.600	23.050	22.600	-0.66%	39.02K	aa.aa	20:43:04
Cenit AG	6.420	6.420	6.420	+0.31%	300	aa.aa	16:02:16
Data Modul AG	29.200	29.400	29.000	0.00%	0	aa.aa	14/02
Dr. Hoenle AG	8.980	8.980	8.980	+0.90%	83	aa.aa	16:34:14
Draegerwerk AG	70.200	70.800	69.800	+0.29%	1.09K	aa.aa	20:02:09
Eckert&Ziegler AG	14.870	15.040	14.800	-0.60%	61.04K	aa.aa	20:25:01
Elmos AG	121.800	122.400	120.000	+1.50%	5.88K	aa.aa	20:26:22
Accentro Real Estate	80.000	80.000	80.000	0.00%	0	aa.aa	14/02
Fair Value AG	3.060	3.060	3.060	0.00%	0	aa.aa	16:55:01
First Sensor AG	54.000	54.000	53.200	0.00%	0	aa.aa	14/02
GFT Technologies AG	16.500	16.860	16.360	-0.36%	67.19K	aa.aa	20:37:22
Henkel ST	76.00	76.25	75.60	-0.26%	15.31K	aa.aa	20:02:08
Hypoport AG	84.800	87.700	84.600	-0.70%	6.24K	aa.aa	20:05:41
Init Innovation	45.200	45.600	44.400	+0.22%	2.58K	aa.aa	20:17:40
Intershop	1.300	1.300	1.300	+1.56%	150	aa.aa	17:08:17
Intica Systems AG	2.300	2.300	2.300	-3.77%	1K	aa.aa	17:32:36
IVU Traffic	19.300	19.300	18.900	+1.31%	6.29K	aa.aa	20:45:26
Leifheit AG	15.450	15.550	15.450	-0.32%	805	aa.aa	20:21:39
LPKF	7.690	7.700	7.500	+3.64%	67.84K	aa.aa	20:27:34
Masterflex	13.700	13.850	13.700	-0.36%	1.26K	aa.aa	19:00:47
MeVis	25.000	25.000	25.000	+0.81%	81	aa.aa	16:02:24
Nemetschek AG	65.950	68.050	65.200	-1.57%	93.46K	aa.aa	20:26:05
OHB SE	265.000	268.000	263.000	0.00%	1.02K	aa.aa	20:09:31
Paragon AG	1.950	1.950	1.950	+4.00%	6	aa.aa	16:02:25
PNE Wind AG	9.150	9.370	9.150	+0.22%	7.18K	aa.aa	20:03:00
PVA Tepla AG	24.020	24.560	23.760	-1.31%	22.13K	aa.aa	20:44:17
R. Stahl AG	14.000	14.100	14.000	-2.10%	841	aa.aa	17:57:15
Realtech AG	0.965	0.965	0.965	-1.53%	985	aa.aa	16:02:23
Sartorius AG VZO	225.50	230.90	223.40	-2.38%	15.33K	aa.aa	19:53:55
Secunet Security Networks	188.200	191.000	184.200	-0.11%	3.62K	aa.aa	20:44:51
SFC Energy AG	13.580	13.860	13.320	+2.57%	14.78K	aa.aa	20:45:12
Sixt AG VZO	54.100	54.500	53.900	+0.19%	2.21K	aa.aa	20:09:28
SMT Scharf AG	6.350	6.350	5.800	+10.43%	20.2K	aa.aa	19:53:26
Softing AG	2.820	2.880	2.820	0.00%	0	aa.aa	14/02
Surteco SE	12.350	12.650	12.350	-1.59%	4.31K	aa.aa	19:01:29
Syzygy AG	1.500	1.550	1.500	+1.35%	2.16K	aa.aa	17:36:08
Technotrans AG	30.400	31.000	29.200	-6.17%	17.64K	aa.aa	20:37:06
11 88 0 Solutions	0.620	0.620	0.570	0.00%	6.48K	aa.aa	20:21:16
Arzneiwerk VIDA	0.262	0.302	0.260	+0.77%	1.78K	aa.aa	17:34:23
Villeroy&Boch AG	18.650	19.100	18.550	-3.87%	3.77K	aa.aa	18:05:17
WashTec AG	50.400	50.400	49.800	+0.40%	2.02K	aa.aa	20:31:07
Heidelberg Pharma AG	3.100	3.170	3.100	+1.97%	1.97K	aa.aa	16:06:01
Yoc AG	7.080	7.080	6.920	+3.51%	2.06K	aa.aa	19:49:59
Altech Advanced	1.000	1.000	1.000	0.00%	100	aa.aa	16:10:59
Hamburger Hafen A-SP	23.200	23.200	22.900	+1.31%	8.8K	aa.aa	20:40:13
SMA Solar AG	33.080	33.820	32.780	-1.61%	11.97K	aa.aa	20:25:43
Deutsche Wohnen	22.300	22.450	21.800	+1.83%	27.32K	aa.aa	20:20:01
Volkswagen VZO derived	103.48	103.73	102.58	+0.37%	178.12K	aa.aa	20:12:52
Carl Zeiss AG	26.200	27.000	26.180	-2.31%	102.47K	aa.aa	20:38:09
Gerresheimer AG	19.610	20.160	19.320	-1.41%	136.8K	aa.aa	20:42:50
Fuchs Se	30.550	30.550	30.150	+0.49%	8.47K	aa.aa	20:26:19
Deutsche Euroshop AG	20.400	20.800	20.300	+0.25%	8.45K	aa.aa	18:10:48
Delticom AG	2.640	2.640	2.640	-1.49%	2.5K	aa.aa	20:34:07
Fielmann AG	43.950	44.900	43.900	-0.79%	17.11K	aa.aa	19:49:10
Rational AG	743.50	750.50	740.50	-0.80%	1.05K	aa.aa	20:42:08
Prosiebensat derived	4.7175	4.8050	4.6650	-0.73%	47.69K	aa.aa	20:26:30
Bechtle AG	32.720	33.220	32.200	-0.37%	161.14K	aa.aa	20:24:58
Adtran Networks SE	22.500	22.500	22.500	+0.45%	100	aa.aa	16:00:06
MLP AG	7.320	7.410	7.300	+0.55%	14.96K	aa.aa	20:13:09
Jenoptik	27.440	27.800	27.020	-0.80%	67.73K	aa.aa	20:43:19
SAF Holland	18.780	18.800	18.600	-0.11%	10.41K	aa.aa	20:12:32
STRATEC Biomedical	19.560	20.000	19.400	-1.81%	2.83K	aa.aa	19:45:00
MVV Energie AG	32.700	32.700	31.800	+3.81%	7	aa.aa	16:02:34
Duerr AG	23.400	23.550	23.300	-0.21%	6.81K	aa.aa	20:20:40
Bertrandt AG	18.960	19.000	18.400	+2.49%	703	aa.aa	17:08:40
All For One Steeb AG	37.400	37.700	37.300	+0.27%	1.46K	aa.aa	20:17:41
Baywa Vink AG	3.120	3.190	3.085	-0.79%	8.23K	aa.aa	20:17:32
LEG Immobilien AG	66.550	67.150	65.750	+0.45%	69.57K	aa.aa	20:45:19
Ming Le Sports	0.122	0.122	0.122	0.00%	0	aa.aa	15:14:11
Talanx AG	105.500	105.700	104.700	+1.34%	11.55K	aa.aa	20:38:52
Evonik	15.650	15.850	15.540	-1.32%	242.26K	aa.aa	20:24:49
Kion Group AG	64.70	65.30	64.40	+0.54%	43.8K	aa.aa	20:23:08
Vonovia derived	26.21	26.35	25.95	+0.38%	960.05K	aa.aa	20:43:58
Bastei Lueb	7.10	7.10	7.00	+0.57%	5.57K	aa.aa	19:39:42
Biofrontera AG	2.540	2.540	2.480	+4.10%	2.29K	aa.aa	19:11:21
Stabilus	20.75	21.10	20.45	-0.48%	15.18K	aa.aa	20:34:11
Zalando SE derived	20.89	21.07	20.64	+1.85%	406.51K	aa.aa	20:51:44
LS Telcom AG	3.74	3.74	3.74	0.00%	0	aa.aa	14/02
SNP Schneider	80.40	81.80	80.40	-1.95%	530	aa.aa	20:43:24
Hella KGaA Hueck & Co	83.70	84.50	83.70	-0.36%	125	aa.aa	20:03:08
Max Automation	4.240	4.240	4.240	-0.24%	52	aa.aa	16:02:42
Viscom AG	5.200	5.300	5.200	+2.97%	4.33K	aa.aa	19:02:02
Allgeier	16.55	16.65	16.05	+3.44%	30.67K	aa.aa	20:45:02
Siltronic AG	51.000	51.550	49.980	-0.10%	10.3K	aa.aa	20:45:25
Elumeo SE	2.34	2.34	2.34	0.00%	0	aa.aa	14/02
Deutsche Pfandbriefbank AG	3.72	3.81	3.66	+2.26%	856.13K	aa.aa	19:52:49
Puma SE derived	23.64	24.02	23.30	+0.81%	258.46K	aa.aa	21:00:26
Scout24 AG	69.050	70.450	68.750	+1.02%	64.13K	aa.aa	19:57:21
Ringmetall SE	2.860	2.960	2.860	-2.05%	1.45K	aa.aa	16:44:14
Hapag Lloyd AG	116.3000	120.9000	114.9000	-3.41%	22.48K	aa.aa	20:25:56
Deutsche Konsum REIT	1.790	1.845	1.790	+2.29%	10.02K	aa.aa	17:14:52
Manz	0.08	0.12	0.08	-35.13%	1.54K	aa.aa	18:56:03
AS Creation Tapeten	7.65	7.70	7.65	0.00%	0	aa.aa	14/02
Baywa AG	16.95	16.95	16.95	0.00%	0	aa.aa	12/02
DF Deutsche Forfait AG	6.2000	6.4000	5.6500	-3.13%	38.98K	aa.aa	20:33:03
Ecotel AG	11.00	11.20	11.00	0.00%	0	aa.aa	14/02
Einhell VZO	83.70	84.50	82.80	-0.36%	426	aa.aa	20:30:59
Fortec	13.70	13.70	13.70	-1.44%	1	aa.aa	19:03:43
Ludwig Beck	17.80	17.80	17.50	0.00%	0	aa.aa	14/02
MBB Industries AG	223.50	225.00	222.50	0.00%	1.1K	aa.aa	20:00:00
MediClin AG	3.74	3.74	3.62	+4.47%	1.9K	aa.aa	18:54:58
OVB Holding AG	21.60	21.80	21.60	0.00%	0	aa.aa	14/02
Paion	0.140	0.140	0.140	0.00%	363	aa.aa	16:18:54
PWO AG	26.40	26.40	26.00	+1.54%	120	aa.aa	17:07:50
Sartorius AG	180.60	184.20	177.40	-1.42%	913	aa.aa	19:46:51
2Invest	10.900	10.900	10.900	0.00%	0	aa.aa	14/02
United Labels	1.250	1.250	1.250	+0.81%	1.21K	aa.aa	17:55:50
FamiCord	5.300	5.350	5.200	0.00%	2.37K	aa.aa	20:26:21
Zhongde Waste Technology	0.260	0.260	0.260	-6.47%	25	aa.aa	16:33:04
Borussia Dortmund	3.265	3.295	3.255	+0.62%	26.29K	aa.aa	20:29:27
Bijou Brigitte	44.70	44.70	44.60	+0.68%	25	aa.aa	16:20:12
Allane SE	9.50	9.50	9.50	-3.06%	0	aa.aa	15:01:36
Roy Ceramics	0.0010	0.0010	0.0010	0.00%	0	aa.aa	15:09:52
Wild Bunch	20.200	20.200	20.200	0.00%	8	aa.aa	17:07:37
Covestro	60.800	60.800	60.720	+0.07%	867	aa.aa	16:05:33
KHD Humboldt Wedag Int	1.800	1.800	1.800	0.00%	0	aa.aa	14/02
Brain	2.3300	2.3800	2.3300	+3.10%	609	aa.aa	17:14:52
Adesso	62.40	64.10	62.10	-1.89%	2.21K	aa.aa	20:45:06
bet at homem	2.01	2.01	2.01	+1.01%	46	aa.aa	16:02:20
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	15:07:29
Berentzen	3.64	3.64	3.64	+0.55%	166	aa.aa	17:00:45
Friwo	6.70	6.70	6.70	-2.90%	200	aa.aa	18:20:40
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	16:55:01
Dieriging	8.20	8.20	8.20	0.00%	0	aa.aa	14/02
Demire Deutsche Mittelstand RE	0.53	0.55	0.50	0.00%	0	aa.aa	14/02
B+S Banksysteme	1.96	1.97	1.96	0.00%	0	aa.aa	14/02
Enbw Energie Baden Wuerttemberg	69.80	69.80	69.80	+0.29%	15	aa.aa	16:02:20
Eisen Huettenwerke	20.40	21.00	20.40	-2.86%	1.21K	aa.aa	16:45:19
Energiekontor	38.35	38.55	38.10	+0.66%	4.78K	aa.aa	20:35:00
Pferdewetten de	2.54	2.54	2.54	+2.42%	2K	aa.aa	18:50:32
flatexDEGIRO AG	33.40	34.22	32.70	-5.22%	346.58K	aa.aa	20:45:00
Foris Beteiligungs	3.22	3.22	3.22	0.00%	0	aa.aa	14/02
Formycon	23.70	23.90	23.55	-0.42%	754	aa.aa	16:40:03
KPS	0.43	0.43	0.41	0.00%	1.45K	aa.aa	16:48:41
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	16:15:40
7C Solarparken	1.60	1.60	1.58	0.00%	4.08K	aa.aa	18:00:31
Panamax	2.80	2.80	1.90	0.00%	0	aa.aa	14/02
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	16:55:01
Intertainment	0.4800	0.5200	0.4800	0.00%	0	aa.aa	14/02
KSB	1,130.00	1,130.00	1,120.00	+1.80%	29	aa.aa	18:47:19
KSB Pref	1,090.00	1,110.00	1,085.00	-0.46%	412	aa.aa	19:55:28
Maternus Kliniken	0.96	0.96	0.96	0.00%	0	aa.aa	14/02
Maschinenfabrik Berthold Hermle	155.00	157.50	155.00	-1.59%	106	aa.aa	17:35:30
Mueller Die Lila Logistik	4.94	4.94	4.94	0.00%	0	aa.aa	14/02
Mainova	356.00	356.00	356.00	-0.56%	0	aa.aa	15:01:36
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	15:09:52
Albis Leasing	2.82	2.82	2.82	-3.42%	976	aa.aa	17:39:29
Mutares SE & Co KgaA	32.30	32.50	31.95	+1.89%	12.63K	aa.aa	20:44:43
NorCom Information Technology	1.40	1.43	1.38	0.00%	0	aa.aa	14/02
Orbis	5.65	5.70	5.65	0.00%	0	aa.aa	14/02
Plan Optik	5.15	5.15	5.05	+4.67%	1.54K	aa.aa	20:17:51
Pearl Gold	0.7300	0.7300	0.6900	-1.35%	25	aa.aa	15:17:06
Pittler Maschinenfabrik	1.82	1.82	1.82	0.00%	500	aa.aa	15:29:58
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	16:17:31
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	15:01:36
Simona	49.40	49.40	49.40	0.00%	100	aa.aa	16:39:28
Sto KGaA	128.00	128.80	127.60	+0.79%	151	aa.aa	20:02:31
Schloss Wachenheim	14.20	14.20	14.20	+0.71%	1.02K	aa.aa	17:10:38
Schweizer Electronic	6.85	6.95	6.00	+19.13%	15.08K	aa.aa	20:02:39
TC Unterhaltungselektronik	0.0755	0.0755	0.0755	+25.83%	100	aa.aa	15:02:09
tiscon	1.2500	1.2500	1.2500	0.00%	0	aa.aa	15:01:35
Uzin Utz	81.00	83.00	81.00	-1.82%	226	aa.aa	16:03:41
Sporttotal	0.002	0.002	0.002	0.00%	826	aa.aa	19:36:09
Wuestenrot Wuerttembergische	15.68	15.78	15.58	+1.03%	9.53K	aa.aa	20:43:43
Nordwest Handel	18.30	18.30	18.00	-3.17%	300	aa.aa	19:31:47
Uniper SE derived	35.250	35.650	34.950	+1.15%	4.6K	aa.aa	20:18:36
Sino German	0.180	0.180	0.180	0.00%	10	aa.aa	19:36:32
Medios AG	16.7600	17.0000	16.6800	+0.24%	28.79K	aa.aa	19:21:17
ZEAL Network SE	49.800	49.800	49.800	+1.43%	3	aa.aa	16:02:20
ProCredit Holding	8.3800	8.5000	8.3800	+0.48%	5.27K	aa.aa	20:17:27
Delivery Hero derived	19.80	20.69	19.72	-2.27%	249.79K	aa.aa	19:54:54
Jost Werke	65.4000	66.8000	64.6000	+0.15%	3.92K	aa.aa	20:29:14
Aumann	14.2600	14.6000	14.2600	-0.42%	1.99K	aa.aa	18:30:57
Voltabox	4.30	4.52	4.28	-3.59%	501	aa.aa	18:56:10
HelloFresh	5.13	5.26	5.02	-1.80%	273.28K	aa.aa	19:58:59
AlzChem Group	146.0000	147.2000	145.0000	0.00%	6.09K	aa.aa	20:08:06
Dermapharm	37.10	37.35	36.50	+0.54%	13.79K	aa.aa	20:43:55
Instone Real Estate	9.970	10.040	9.810	+2.57%	6.8K	aa.aa	20:17:27
Siemens Healthineers	40.92	40.95	40.59	+0.59%	271.32K	aa.aa	20:22:14
DWS Group	58.30	58.45	57.60	+1.48%	31.18K	aa.aa	20:42:52
Serviceware	14.25	14.45	14.10	+1.42%	10.77K	aa.aa	20:33:50
Springer Nature	15.920	16.020	15.740	+0.13%	8.9K	aa.aa	19:45:43
NFON	3.82	3.82	3.80	-2.55%	1.39K	aa.aa	18:02:50
STS Group	3.10	3.10	3.10	-3.13%	1.61K	aa.aa	17:04:46
Capsensixx	22.80	23.20	21.20	-0.87%	215	aa.aa	18:55:26
Creditshelf	0.0140	0.0140	0.0140	0.00%	0	aa.aa	15:15:39
Westwing Group	16.80	16.90	16.45	+0.60%	8.05K	aa.aa	20:44:43
Knorr-Bremse	105.60	106.10	105.20	0.00%	20.05K	aa.aa	20:45:11
FCR Immobilien	11.70	11.70	11.70	0.00%	0	aa.aa	14/02
TTL Beteiligungs	0.1950	0.1950	0.1950	+19.63%	2.04K	aa.aa	16:02:29
Libero football finance	0.34	0.34	0.34	+4.27%	400	aa.aa	20:02:02
Kap	1.7000	1.7000	1.7000	+3.66%	2K	aa.aa	20:41:49
Gateway Real Estate	0.3780	0.3780	0.3780	+8.62%	108	aa.aa	16:02:26
Traton	36.34	36.68	36.26	-0.33%	20.85K	aa.aa	20:37:37
TeamViewer	5.11	5.40	5.06	-2.48%	749.25K	aa.aa	20:43:05
Brockhaus Technologies	17.00	17.80	16.80	-0.29%	2.4K	aa.aa	19:25:56
Hensoldt	80.50	81.70	79.40	-0.37%	122.98K	aa.aa	20:38:56
Siemens Energy AG derived	163.32	165.65	162.88	+0.75%	423.13K	aa.aa	20:56:01
Nagarro SE	58.80	62.00	58.45	-2.81%	13.21K	aa.aa	20:45:35
Auto1	18.83	19.27	18.60	0.00%	139.01K	aa.aa	20:41:48
Friedrich Vorwerk Group SE	88.80	89.60	87.60	+1.83%	6.7K	aa.aa	19:40:30
hGears AG	1.35	1.35	1.34	+1.50%	4.16K	aa.aa	20:17:19
Cherry AG	0.56	0.56	0.54	0.00%	1.08K	aa.aa	16:32:28
Mister Spex SE	1.32	1.32	1.30	-0.75%	12.8K	aa.aa	20:17:16
Bike24 Holding AG	3.00	3.00	3.00	-1.64%	29.66K	aa.aa	18:18:09
Enapter	1.51	1.56	1.51	+0.33%	6.03K	aa.aa	20:40:05
Heidelberger Beteiligungs	166.00	167.00	166.00	+0.61%	10	aa.aa	19:06:48
Knaus Tabbert	12.46	12.50	12.32	+0.97%	4.35K	aa.aa	18:40:09
Youramily Entertainment	0.94	0.94	0.94	0.00%	0	aa.aa	14/02
Daimler Truck Holding derived	43.19	43.27	42.88	+0.21%	95.12K	aa.aa	20:30:44
Meta Wolf	3.22	3.22	3.22	+1.26%	700	aa.aa	16:02:15
Dr Ing hc F Porsche Prf derived	41.71	41.98	41.30	-0.22%	71.7K	aa.aa	21:00:37
IONOS SE	22.90	23.35	22.80	+0.22%	45.87K	aa.aa	20:20:29
thyssenkrupp nucera	9.35	9.39	9.20	-0.21%	22.05K	aa.aa	20:40:27
Readcrest Capital	1.10	1.10	1.10	-3.08%	1	aa.aa	17:44:02
SCHOTT Pharma	15.00	15.30	14.92	+0.13%	32.83K	aa.aa	20:39:18
RENK	57.31	58.27	56.91	-0.40%	149.93K	aa.aa	20:45:22
Douglas	11.14	11.22	10.98	+0.72%	14.57K	aa.aa	20:34:24
CCS Abwicklungs	0.0700	0.0700	0.0700	0.00%	3	aa.aa	15:06:01
Schaeffler	10.76	10.94	10.72	-1.01%	163.63K	aa.aa	20:39:06
Pentixapharm Holding	1.85	1.97	1.85	-4.54%	2.13K	aa.aa	17:32:28
Path2 Hydrogen	0.68	0.68	0.68	0.00%	0	aa.aa	14/02
Ottobock SE Co KgaA	58.25	58.50	57.40	+1.48%	9.71K	aa.aa	20:44:39
TKMS GmbH	96.10	96.30	92.85	+3.06%	120.37K	aa.aa	20:45:21
Decheng Technology	2.22	2.22	2.16	+5.71%	17	aa.aa	17:47:10
Aumovio Se	43.14	43.72	42.80	-0.83%	10.64K	aa.aa	20:44:32

PSEi Composite

6,368.55

-16.03

-0.25%

Nikkei 225

56,806.41

-135.56

-0.24%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,860.00

+23.8

+0.35%

US Tech 100

24,796.40

+63.7

+0.26%

DAX

24,920.70

+17.31

+0.07%

Dollar Index

96.97

+0.151

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.24M
Semirara Mining	26.10	-21.39%	26.96M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.06K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	560.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Greenergy	0.1700	+6.92%	6.00M
Del Monte Pacific Ltd	5.000	+6.38%	86.00K
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.96M
DMCI	9.200	-14.66%	57.24M
Golden Haven	581.00	-14.18%	720.00
Victorias Milling Company	1.860	-12.26%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Kepwealth Property	1.40	-9.68%	28.00K
A Soriano	14.440	-6.84%	900.00

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.96M
DMCI	9.200	-14.66%	57.24M
Nickel Asia	5.2400	+0.96%	21.45M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa Aaa	1.930	+57.26%	3.035
Aaa Aaaa Aa	54.00	+53.06%	82.65
A A A A Aaaaaaaa	2.240	+49.66%	3.352
Aaaaa Aa	2.240	+49.66%	3.352
Aaaaaaaaaa Aa	32.400	+42.17%	46.063
Aaaaaaaaaaaaa	32.400	+42.17%	46.063
Aaa Aaaaaaaaa Aa	2.760	+40.73%	3.884

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa Aaa	1.930	+57.26%	3.035
Aaa Aaaa Aa	54.00	+53.06%	82.65
A A A A Aaaaaaaa	2.240	+49.66%	3.352
Aaaaa Aa	2.240	+49.66%	3.352
Aaaaaaaaaa Aa	32.400	+42.17%	46.063
Aaaaaaaaaaaaa	32.400	+42.17%	46.063
Aaa Aaaaaaaaa Aa	2.760	+40.73%	3.884

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.4%

S&P 500 Energy

+42.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.8%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.3%

S&P 500

+232.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1088.2%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.5%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG