CDAX Main (CXKX)

Xetra

Currency in EUR

810.40

0.00(0.00%)

Delayed Data·21/05

Day's Range

810.40

52 wk Range

743.32

841.46

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	51.690	51.925	51.145	-0.39%	502.16K	aa.aa	16:21:16
Bayer derived	38.92	39.13	38.78	+0.03%	93.67K	aa.aa	16:21:09
Allianz derived	385.20	386.01	384.31	-0.18%	39.8K	aa.aa	16:06:52
Adidas derived	152.40	154.28	151.95	+1.60%	111.29K	aa.aa	16:21:29
Lufthansa derived	7.779	7.867	7.743	-0.37%	655.75K	aa.aa	16:02:12
Siemens AG derived	265.95	268.23	265.88	+0.72%	54.56K	aa.aa	15:45:35
Volkswagen ST derived	91.10	91.18	90.78	+0.50%	3.86K	aa.aa	15:26:01
Deutsche Bank AG derived	28.020	28.345	27.810	-0.16%	462.67K	aa.aa	16:24:14
Continental AG derived	67.00	67.35	66.36	+1.55%	6.38K	aa.aa	15:38:33
Deutsche Post derived	49.610	50.050	49.355	+3.55%	509.39K	aa.aa	16:11:19
Mercedes Benz Group derived	49.915	50.090	49.775	+0.31%	148.57K	aa.aa	16:04:43
Porsche derived	32.045	32.210	32.020	+0.71%	48.22K	aa.aa	16:24:14
Henkel VZO derived	65.85	66.02	65.64	+0.50%	17.49K	aa.aa	16:18:02
Commerzbank derived	35.845	36.080	35.660	-0.07%	165.15K	aa.aa	16:09:59
Deutsche Boerse derived	257.950	259.650	257.850	-0.02%	20.4K	aa.aa	16:23:24
BMW ST derived	74.515	74.795	74.310	+0.21%	92.46K	aa.aa	16:21:26
Fresenius Medical Care derived	36.815	37.425	36.750	-5.04%	128.25K	aa.aa	16:11:29
Deutsche Telekom AG derived	29.390	29.435	29.065	+0.89%	513.14K	aa.aa	16:21:26
Merck derived	128.67	129.00	127.18	+1.80%	29.75K	aa.aa	15:52:07
Infineon derived	70.580	71.170	69.880	+3.79%	971.55K	aa.aa	16:21:10
Ceconomy derived	4.045	4.055	4.040	-0.37%	0	aa.aa	15:27:13
Muench. Rueckvers. derived	471.25	476.40	470.95	-0.64%	28.92K	aa.aa	16:23:15
SAP derived	150.890	153.630	150.540	-0.01%	199.13K	aa.aa	16:23:11
Thyssenkrupp AG derived	10.785	10.793	10.670	+1.75%	85.22K	aa.aa	15:27:56
Rheinmetall AG derived	1,219.400	1,227.000	1,211.600	+0.83%	18.64K	aa.aa	16:08:32
Tui derived	6.557	6.635	6.540	+1.19%	328.93K	aa.aa	15:59:23
Lanxess AG derived	16.890	16.985	16.315	-2.99%	262.27K	aa.aa	16:24:30
Beiersdorf AG derived	72.480	73.305	72.455	-0.03%	24.91K	aa.aa	16:23:18
Fresenius SE derived	39.360	39.985	39.310	-1.38%	111.3K	aa.aa	16:11:12
Freenet AG derived	26.140	26.170	26.090	+0.46%	24.07K	aa.aa	16:21:49
Salzgitter AG derived	56.700	56.975	55.650	+2.16%	6.02K	aa.aa	16:23:54
Fraport AG derived	67.050	67.400	66.650	0.00%	7.89K	aa.aa	16:22:51
Wacker Chemie derived	99.53	99.65	96.45	+2.34%	8.28K	aa.aa	16:24:40
q.beyond	4.000	4.000	4.000	+2.56%	150	aa.aa	15:30:13
Elringklinger AG derived	5.680	5.680	5.680	-1.05%	1.35K	aa.aa	15:28:05
Vossloh AG	68.600	69.450	68.450	-0.65%	4.13K	aa.aa	16:09:40
Krones AG derived	117.400	118.500	117.200	+0.51%	4.61K	aa.aa	16:24:30
GEA Group AG derived	54.650	54.950	54.525	+0.28%	10.59K	aa.aa	16:23:08
Hannover Rueckversicherung SE derived	242.90	244.70	242.90	-0.29%	18.93K	aa.aa	16:22:05
Bilfinger SE derived	87.950	88.125	86.975	+1.97%	11.93K	aa.aa	16:24:14
Draegerwerk VZO	92.000	93.500	91.900	-0.11%	755	aa.aa	15:36:12
Kloeckner SE derived	12.380	12.480	12.340	+0.32%	2.29K	aa.aa	15:58:40
Hochtief AG derived	471.40	471.40	466.30	+0.13%	3.98K	aa.aa	16:20:33
RWE AG ST derived	56.750	56.830	55.640	+0.41%	91.96K	aa.aa	15:53:13
Nordex SE derived	44.020	44.190	43.120	+0.92%	20.24K	aa.aa	16:23:28
Aurubis AG derived	198.100	198.100	197.000	+1.59%	3.04K	aa.aa	15:27:04
Aixtron derived	53.720	54.080	53.210	+2.64%	64.39K	aa.aa	16:02:24
Rhoen-Klinikum	12.600	12.600	12.400	0.00%	0	aa.aa	21/05
DMG Mori Seiki derived	47.000	47.000	47.000	0.00%	52	aa.aa	15:50:47
SGL Carbon SE derived	4.525	4.565	4.465	+1.91%	12.89K	aa.aa	15:48:27
K+S AG derived	14.810	14.850	14.545	+0.75%	173.05K	aa.aa	16:10:50
MTU Aero derived	288.75	289.35	285.20	+0.54%	13.93K	aa.aa	16:23:38
Suedzucker derived	11.840	11.900	11.610	+2.25%	14.8K	aa.aa	16:18:47
Heidelberger Druckmaschinen derived	1.340	1.358	1.313	-0.81%	367.44K	aa.aa	16:21:09
Deutz AG derived	9.625	9.780	9.585	-0.26%	26.22K	aa.aa	16:00:03
Symrise AG derived	79.600	80.050	78.510	+2.55%	66.17K	aa.aa	16:11:19
Pfeiffer derived	166.70	169.11	166.70	-0.54%	44	aa.aa	16:13:18
Singulus Tech	4.550	4.700	4.470	-0.87%	3.52K	aa.aa	15:57:51
Heidelberg Materials derived	173.000	173.650	171.400	+0.38%	32.87K	aa.aa	16:00:59
United Internet AG derived	25.880	26.030	25.840	-1.90%	7.63K	aa.aa	16:02:01
Hugo Boss AG derived	35.940	36.350	35.850	-0.11%	38.98K	aa.aa	15:51:08
E.ON SE derived	18.523	18.523	18.310	+0.07%	108.5K	aa.aa	15:52:44
Grammer AG	8.250	8.250	8.250	-0.60%	800	aa.aa	15:50:03
1&1	22.650	22.650	22.200	0.00%	0	aa.aa	21/05
Brenntag AG derived	57.190	57.630	56.990	-1.26%	39.98K	aa.aa	16:11:48
Fuchs Se Pref derived	37.370	37.370	36.970	+0.95%	2.49K	aa.aa	15:38:20
Suess Microtec derived	89.075	89.575	88.075	+2.56%	10.71K	aa.aa	15:59:10
Verbio Vereinigte	36.400	36.680	36.060	-0.82%	7.03K	aa.aa	15:12:55
H&R	4.550	4.550	4.550	-1.52%	242	aa.aa	15:02:21
Amadeus Fire AG	26.000	26.800	25.950	+0.78%	3.71K	aa.aa	15:55:13
Cewe Color	104.000	105.200	102.400	-1.14%	5.85K	aa.aa	16:08:22
BRANICKS	1.190	1.200	1.190	-0.83%	5.65K	aa.aa	15:03:23
Deutsche Beteiligungs AG	25.400	25.400	25.400	0.00%	2	aa.aa	15:10:55
CTS Eventim AG	55.700	56.600	55.600	-0.36%	22.79K	aa.aa	15:45:02
Grenke	12.74	12.90	12.66	-0.62%	4.9K	aa.aa	15:56:55
Gesco AG	13.700	14.050	13.650	0.00%	0	aa.aa	21/05
Hamborner AG	5.090	5.110	5.080	+0.79%	2.84K	aa.aa	15:38:11
Hawesko AG	19.750	20.000	19.750	-0.50%	117	aa.aa	15:03:25
Hornbach	79.900	80.000	79.600	+0.38%	105	aa.aa	15:13:42
Indus AG	31.100	31.300	31.050	+0.32%	2.55K	aa.aa	15:59:03
Jungheinrich AG	24.560	24.640	24.520	+0.66%	20.03K	aa.aa	15:46:10
KWS SAAT SE	73.40	74.40	73.40	-0.81%	213	aa.aa	16:06:03
Norma AG	16.620	16.700	16.500	0.00%	1.33K	aa.aa	15:31:42
Patrizia Immobilien	7.610	7.650	7.500	+1.47%	12.64K	aa.aa	16:07:48
Stroeer	37.180	37.800	37.100	-0.75%	5.89K	aa.aa	15:44:58
Sixt SE	71.500	72.500	71.300	+0.42%	4.97K	aa.aa	16:07:48
Koenig&Bauer AG	9.040	9.090	8.930	+1.92%	1.11K	aa.aa	16:00:00
Tag Immobilien	14.21	14.27	14.09	+0.50%	29.9K	aa.aa	16:08:04
Takkt AG	2.605	2.605	2.605	-3.87%	324	aa.aa	15:02:29
Wacker Neuson	17.960	18.200	17.920	+0.11%	5.2K	aa.aa	16:08:24
Evotec AG	5.145	5.155	5.065	+1.28%	82.63K	aa.aa	15:46:54
PSI AG	45.100	46.000	44.800	0.00%	0	aa.aa	21/05
3U Holding AG	1.160	1.160	1.120	+1.75%	88	aa.aa	15:50:06
Aap Implantate AG	2.000	2.060	2.000	0.00%	0	aa.aa	21/05
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	14:00:51
Atoss AG	80.000	81.100	79.700	+1.39%	1.42K	aa.aa	15:40:45
Basler AG	25.900	25.900	25.500	+2.78%	3.95K	aa.aa	15:46:33
BMW Pref	74.600	74.850	74.400	+0.34%	9.64K	aa.aa	15:44:17
Cancom SE	26.650	27.000	26.650	+0.57%	12.58K	aa.aa	16:05:43
Cenit AG	7.880	7.880	7.880	-0.25%	1.86K	aa.aa	15:02:46
Data Modul AG	29.800	30.000	29.600	0.00%	0	aa.aa	21/05
Dr. Hoenle AG	9.440	9.440	9.420	0.00%	0	aa.aa	21/05
Draegerwerk AG	72.600	72.600	72.600	0.00%	50	aa.aa	15:44:52
Eckert&Ziegler AG	15.220	15.310	15.100	+0.33%	2.69K	aa.aa	15:44:15
Elmos AG	186.600	186.600	184.800	+2.75%	1.75K	aa.aa	15:26:03
Accentro Real Estate	71.000	71.000	71.000	-2.07%	0	aa.aa	14:03:08
Fair Value AG	2.720	2.720	2.720	0.00%	0	aa.aa	15:55:02
First Sensor AG	53.000	53.000	52.500	0.00%	0	aa.aa	21/05
GFT Technologies AG	22.000	22.550	21.850	+1.85%	27.52K	aa.aa	16:03:35
Henkel ST	61.75	61.85	61.50	+0.73%	4.22K	aa.aa	15:26:55
Hypoport AG	82.400	83.500	82.400	+0.92%	844	aa.aa	15:03:56
Init Innovation	52.200	53.000	52.200	-0.76%	491	aa.aa	15:02:59
Intershop	1.085	1.085	1.050	0.00%	0	aa.aa	21/05
Intica Systems AG	1.950	1.950	1.950	0.00%	0	aa.aa	21/05
IVU Traffic	20.100	20.100	20.100	+0.50%	101	aa.aa	15:02:21
Leifheit AG	17.050	17.050	16.800	+0.89%	738	aa.aa	15:47:19
LPKF	22.300	22.900	22.100	+3.72%	106.43K	aa.aa	16:03:04
Masterflex	14.350	14.350	14.350	+0.35%	120	aa.aa	15:57:52
MeVis	23.000	23.000	22.600	0.00%	0	aa.aa	21/05
Nemetschek AG	65.400	65.500	64.200	+1.95%	13.49K	aa.aa	15:25:52
OHB SE	561.000	645.000	561.000	-8.63%	8.72K	aa.aa	16:09:17
Paragon AG	1.710	1.765	1.650	0.00%	0	aa.aa	21/05
PNE Wind AG	10.080	10.200	10.000	+0.20%	14.86K	aa.aa	16:05:22
PVA Tepla AG	42.000	43.700	41.680	+2.34%	11.39K	aa.aa	16:09:14
R. Stahl AG	12.400	12.500	12.400	0.00%	0	aa.aa	21/05
Realtech AG	1.220	1.220	1.220	+3.39%	2	aa.aa	15:02:26
Sartorius AG VZO	237.20	238.80	236.40	+0.85%	3.5K	aa.aa	15:47:15
Secunet Security Networks	203.000	208.000	202.000	+1.70%	1.26K	aa.aa	16:07:02
SFC Energy AG	23.550	23.750	22.950	+4.20%	42.4K	aa.aa	16:08:15
Sixt AG VZO	61.300	61.800	61.200	+0.33%	2.37K	aa.aa	16:06:10
SMT Scharf AG	7.300	7.300	7.300	0.00%	0	aa.aa	21/05
Softing AG	2.810	2.810	2.810	0.00%	0	aa.aa	21/05
Surteco SE	9.900	9.900	9.900	+1.02%	80	aa.aa	16:03:07
Syzygy AG	1.310	1.310	1.310	0.00%	0	aa.aa	21/05
Technotrans AG	29.450	30.000	29.450	+0.86%	1.28K	aa.aa	15:33:19
11 88 0 Solutions	0.488	0.496	0.470	0.00%	0	aa.aa	21/05
Arzneiwerk VIDA	0.302	0.302	0.302	0.00%	0	aa.aa	14:05:04
Villeroy&Boch AG	16.000	16.100	16.000	0.00%	700	aa.aa	15:27:04
WashTec AG	40.100	40.700	40.100	0.00%	706	aa.aa	15:56:16
Heidelberg Pharma AG	2.710	2.710	2.710	-1.45%	4	aa.aa	16:01:59
Yoc AG	6.800	6.980	6.800	0.00%	0	aa.aa	21/05
Altech Advanced Materials	0.935	0.935	0.935	-5.56%	0	aa.aa	14:03:18
Hamburger Hafen A-SP	21.700	21.800	21.700	+0.46%	281	aa.aa	15:23:27
SMA Solar AG	66.900	67.300	65.150	+3.64%	14.74K	aa.aa	15:45:07
Deutsche Wohnen	18.840	19.140	18.820	-0.11%	17.79K	aa.aa	15:47:41
Volkswagen VZO derived	89.10	89.32	88.93	+0.56%	21.46K	aa.aa	15:31:54
Carl Zeiss AG	26.240	26.540	26.120	+0.85%	16.1K	aa.aa	15:45:15
Gerresheimer AG	27.480	27.540	27.100	+2.46%	19.17K	aa.aa	16:05:12
Fuchs Se	31.050	31.050	30.900	+0.65%	259	aa.aa	15:24:12
Deutsche Euroshop AG	19.760	19.760	19.740	+0.20%	44	aa.aa	15:59:38
Delticom AG	2.500	2.540	2.400	0.00%	0	aa.aa	21/05
Fielmann AG	44.100	44.400	44.050	+0.23%	2.91K	aa.aa	16:04:23
Rational AG	656.00	658.00	653.50	+0.92%	132	aa.aa	16:05:07
Prosiebensat derived	3.9475	3.9825	3.9325	+0.34%	4.94K	aa.aa	15:48:23
Bechtle AG	30.340	30.920	30.340	+0.13%	20.73K	aa.aa	16:09:15
Adtran Networks SE	23.000	23.100	22.900	0.00%	0	aa.aa	21/05
MLP AG	8.020	8.160	8.000	0.00%	0	aa.aa	21/05
Jenoptik	44.140	44.520	43.300	+3.57%	50.8K	aa.aa	15:46:18
SAF Holland	18.800	19.020	18.520	-1.98%	4.77K	aa.aa	15:33:25
STRATEC Biomedical	17.180	17.260	17.040	+0.82%	1.62K	aa.aa	15:58:55
MVV Energie AG	30.100	30.800	30.100	0.00%	0	aa.aa	21/05
Duerr AG	21.450	21.650	21.050	+1.66%	14.07K	aa.aa	16:03:33
Bertrandt AG	10.600	10.800	10.600	-1.40%	682	aa.aa	15:38:53
All For One Steeb AG	33.000	33.000	33.000	+0.92%	55	aa.aa	15:46:32
Baywa Vink AG	2.645	2.700	2.645	-1.12%	30.2K	aa.aa	15:58:05
LEG Immobilien AG	57.850	58.150	57.500	+0.09%	47.88K	aa.aa	16:08:16
Ming Le Sports	0.090	0.090	0.090	0.00%	0	aa.aa	14:03:18
Talanx AG	107.800	109.000	107.800	-0.92%	2.83K	aa.aa	15:49:04
Evonik	17.180	17.290	16.940	-0.92%	120.79K	aa.aa	15:21:01
Kion Group AG	44.10	44.21	44.00	+1.78%	9.59K	aa.aa	15:22:42
Vonovia derived	21.23	21.33	21.16	-4.76%	787.63K	aa.aa	16:23:16
Bastei Lueb	6.90	7.08	6.66	0.00%	0	aa.aa	21/05
Biofrontera AG	2.440	2.440	2.440	+0.83%	8	aa.aa	16:08:44
Stabilus	17.70	18.08	17.68	-1.56%	8.15K	aa.aa	15:39:18
Zalando SE derived	21.05	21.16	20.91	+1.94%	210.64K	aa.aa	16:11:15
LS Telcom AG	3.70	3.70	3.70	0.00%	0	aa.aa	21/05
SNP Schneider	83.00	83.00	83.00	+0.48%	1	aa.aa	15:38:09
Hella KGaA Hueck & Co	70.80	71.10	70.70	-0.70%	3.26K	aa.aa	16:08:19
Max Automation	3.910	3.910	3.910	+1.03%	20	aa.aa	15:02:21
Viscom AG	5.920	6.080	5.740	+1.37%	13.47K	aa.aa	16:05:08
Allgeier	17.40	17.40	17.40	+0.29%	563	aa.aa	15:02:24
Siltronic AG	92.050	94.100	92.000	+0.93%	11.97K	aa.aa	15:36:52
Elumeo SE	1.74	1.78	1.74	0.00%	0	aa.aa	21/05
Deutsche Pfandbriefbank AG	3.52	3.65	3.50	-1.95%	130.65K	aa.aa	15:58:16
Puma SE derived	27.87	28.14	27.81	+2.16%	111.17K	aa.aa	15:35:43
Scout24 AG	67.950	71.350	67.550	-3.21%	46.66K	aa.aa	15:55:03
Ringmetall SE	2.780	2.780	2.780	+2.21%	1	aa.aa	15:02:17
Hapag Lloyd AG	114.1000	119.0000	114.0000	-0.17%	2.67K	aa.aa	16:05:23
Deutsche Konsum REIT	1.605	1.665	1.605	0.00%	0	aa.aa	21/05
Manz	0.09	0.09	0.04	+50.00%	2.4K	aa.aa	15:12:39
AS Creation Tapeten	7.50	7.50	7.50	0.00%	0	aa.aa	21/05
Baywa AG	11.20	11.20	11.20	0.00%	0	aa.aa	20/05
DF Deutsche Forfait AG	1.6050	1.6050	1.6050	+3.22%	70	aa.aa	15:27:45
Ecotel AG	7.50	7.50	7.50	-2.60%	1.32K	aa.aa	15:44:57
Einhell VZO	72.20	75.00	72.20	0.00%	0	aa.aa	21/05
Fortec	10.70	10.85	10.70	0.00%	0	aa.aa	21/05
Ludwig Beck	17.40	17.40	17.40	0.00%	0	aa.aa	21/05
MBB Industries AG	188.60	191.60	188.60	-0.63%	26	aa.aa	16:00:00
MediClin AG	3.58	3.60	3.54	0.00%	0	aa.aa	21/05
OVB Holding AG	20.80	20.80	20.80	0.00%	0	aa.aa	21/05
Paion	0.062	0.062	0.062	+14.81%	0	aa.aa	15:27:38
PWO AG	26.20	26.20	26.20	-1.50%	1	aa.aa	15:31:02
Sartorius AG	190.00	190.00	187.40	+0.64%	157	aa.aa	15:45:04
2Invest	8.220	8.220	8.220	0.00%	0	aa.aa	15:55:02
United Labels	1.055	1.055	1.055	+3.43%	54	aa.aa	16:04:37
FamiCord	3.980	4.040	3.980	0.00%	0	aa.aa	21/05
Zhongde Waste Technology	0.252	0.252	0.252	0.00%	0	aa.aa	06/05
Borussia Dortmund	3.155	3.165	3.145	+0.32%	16.13K	aa.aa	16:00:07
Bijou Brigitte	53.00	53.00	53.00	+0.38%	300	aa.aa	15:02:22
Allane SE	11.30	11.30	11.30	-0.88%	0	aa.aa	14:04:11
Roy Ceramics	0.0005	0.0005	0.0005	0.00%	0	aa.aa	14:03:08
Wild Bunch	16.200	16.200	16.200	0.00%	0	aa.aa	15:27:38
Covestro	59.800	59.800	59.700	0.00%	483	aa.aa	15:45:34
KHD Humboldt Wedag Int	1.700	1.700	1.700	-2.30%	26	aa.aa	15:53:27
Brain	3.2400	3.2400	3.2400	0.00%	163	aa.aa	15:02:33
Adesso	59.40	60.50	59.40	-0.17%	838	aa.aa	16:00:56
bet at homem	3.06	3.10	3.05	-1.29%	10.74K	aa.aa	15:06:45
NEXR Technologies SE	0.01	0.01	0.01	+7.69%	500	aa.aa	14:47:54
Berentzen	3.51	3.51	3.45	0.00%	0	aa.aa	21/05
Friwo	4.90	4.90	4.74	0.00%	0	aa.aa	21/05
CoDon AG	0.01	0.01	0.01	-3.70%	0	aa.aa	14:05:05
Dieriging	8.35	8.50	8.35	0.00%	0	aa.aa	21/05
Demire Deutsche Mittelstand RE	0.38	0.40	0.38	-3.55%	2.06K	aa.aa	15:48:52
B+S Banksysteme	2.20	2.20	2.18	0.00%	0	aa.aa	21/05
Enbw Energie Baden Wuerttemberg	69.20	69.20	68.40	0.00%	0	aa.aa	21/05
Eisen Huettenwerke	13.60	13.60	13.60	0.00%	0	aa.aa	14:03:08
Energiekontor	50.00	50.00	49.00	+1.63%	4.54K	aa.aa	15:44:17
Pferdewetten de	2.94	2.94	2.90	0.00%	0	aa.aa	21/05
flatexDEGIRO AG	31.32	31.78	31.20	-0.57%	13.86K	aa.aa	16:05:16
Foris Beteiligungs	3.20	3.20	3.20	0.00%	0	aa.aa	21/05
Formycon	19.42	19.80	19.42	-1.22%	731	aa.aa	15:55:56
KPS	0.36	0.36	0.36	0.00%	92	aa.aa	15:13:47
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	01/05
7C Solarparken	1.86	1.86	1.86	-3.13%	130	aa.aa	15:02:18
Panamax	1.98	1.98	1.98	0.00%	0	aa.aa	14:11:34
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	15:55:02
Intertainment	0.4000	0.4000	0.4000	0.00%	0	aa.aa	21/05
KSB	884.00	884.00	884.00	+1.61%	7	aa.aa	15:00:07
KSB Pref	797.00	811.00	797.00	-0.62%	385	aa.aa	15:56:04
Maternus Kliniken	0.95	0.95	0.95	-3.55%	6	aa.aa	15:02:33
Maschinenfabrik Berthold Hermle	167.00	167.00	165.50	+0.60%	0	aa.aa	14:12:19
Mueller Die Lila Logistik	4.76	4.76	4.76	0.00%	0	aa.aa	21/05
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	14:04:11
Wasgau Produktions Handels	8.70	8.70	8.70	0.00%	0	aa.aa	15:27:38
Albis Leasing	2.84	2.84	2.84	0.00%	0	aa.aa	21/05
Mutares SE & Co KgaA	26.85	27.05	26.80	+0.56%	1.13K	aa.aa	15:20:25
NorCom Information Technology	1.63	1.63	1.63	0.00%	0	aa.aa	21/05
Orbis	4.66	4.80	4.66	-4.12%	75	aa.aa	15:05:04
Plan Optik	10.60	10.60	9.86	+8.61%	2K	aa.aa	15:20:32
Pearl Gold	0.3600	0.3600	0.3100	0.00%	10	aa.aa	14:15:21
Pittler Maschinenfabrik	1.62	1.62	1.62	0.00%	0	aa.aa	14:04:11
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	02:00:59
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	14:04:11
Simona	52.00	52.00	48.60	+4.00%	20	aa.aa	15:54:04
Sto KGaA	101.20	102.20	100.80	0.00%	0	aa.aa	21/05
Schloss Wachenheim	13.85	13.85	13.85	+0.36%	300	aa.aa	16:05:26
Schweizer Electronic	6.82	6.82	6.82	-2.29%	7	aa.aa	15:02:32
TC Unterhaltungselektronik	0.0055	0.0055	0.0055	-72.50%	0	aa.aa	14:04:04
tiscon	0.8000	0.8000	0.8000	0.00%	0	aa.aa	14:03:31
Uzin Utz	62.20	62.40	61.80	0.00%	0	aa.aa	21/05
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	14:03:08
Wuestenrot Wuerttembergische	14.78	14.84	14.48	0.00%	0	aa.aa	21/05
Nordwest Handel	17.10	17.10	17.10	0.00%	0	aa.aa	15:31:48
Uniper SE derived	49.025	50.255	49.000	-0.66%	334	aa.aa	16:02:39
Sino German	0.140	0.440	0.140	0.00%	0	aa.aa	02:00:59
Medios AG	13.4800	13.6800	13.3600	+0.15%	4.26K	aa.aa	16:00:01
ZEAL Network SE	46.000	46.200	45.900	-2.13%	885	aa.aa	15:48:52
ProCredit Holding	8.1000	8.1000	8.0100	+0.75%	183	aa.aa	15:15:36
Delivery Hero derived	33.68	34.63	33.64	+2.15%	341.48K	aa.aa	16:24:30
Jost Werke	55.3000	55.7000	55.1000	+1.10%	2.1K	aa.aa	16:08:39
Aumann	13.3500	13.6500	13.3500	-2.20%	732	aa.aa	16:05:52
Voltabox	3.83	3.83	3.78	0.00%	0	aa.aa	21/05
HelloFresh	4.46	4.47	4.36	+4.04%	44.36K	aa.aa	15:20:46
AlzChem Group	164.2000	165.1000	163.2000	+0.12%	2.56K	aa.aa	16:09:18
Dermapharm	49.55	49.55	48.70	+0.61%	86	aa.aa	15:09:53
Instone Real Estate	8.400	8.440	8.120	0.00%	0	aa.aa	21/05
Siemens Healthineers	34.73	35.01	34.71	+0.64%	30.2K	aa.aa	15:35:58
DWS Group	60.95	61.45	60.85	+0.16%	10.45K	aa.aa	16:08:12
Serviceware	10.55	10.75	10.50	+1.93%	4.39K	aa.aa	15:13:20
Springer Nature	20.350	21.400	20.000	+1.24%	11.65K	aa.aa	15:30:04
NFON	3.16	3.27	3.11	0.00%	0	aa.aa	21/05
STS Group	3.17	3.17	3.07	0.00%	0	aa.aa	21/05
Capsensixx	21.40	21.40	21.40	-6.14%	0	aa.aa	15:09:10
Creditshelf	0.8000	0.8000	0.8000	0.00%	0	aa.aa	14:13:30
Westwing Group	14.15	14.35	13.95	0.00%	0	aa.aa	21/05
Knorr-Bremse	98.80	101.00	98.75	-1.79%	10.56K	aa.aa	15:35:51
FCR Immobilien	11.30	11.30	11.30	0.00%	0	aa.aa	21/05
TTL Beteiligungs	0.1590	0.1590	0.1590	0.00%	0	aa.aa	21/05
Libero football finance	0.22	0.22	0.22	0.00%	0	aa.aa	21/05
Kap	1.7850	1.7850	1.7500	0.00%	0	aa.aa	21/05
Gateway Real Estate	0.3920	0.3920	0.3920	0.00%	50	aa.aa	15:02:16
Traton	32.52	32.52	32.12	+1.63%	2.74K	aa.aa	15:20:55
TeamViewer	5.65	5.71	5.56	+1.16%	40.2K	aa.aa	15:33:10
Brockhaus Technologies	18.15	18.20	17.95	+1.68%	2.94K	aa.aa	16:00:10
Hensoldt	88.80	89.34	88.02	+0.79%	52.33K	aa.aa	16:02:25
Siemens Energy AG derived	174.18	174.45	172.98	+0.32%	199.99K	aa.aa	16:21:16
Nagarro SE	40.24	41.30	40.24	-0.40%	3.84K	aa.aa	15:45:07
Auto1	20.68	20.90	20.48	+2.17%	47.2K	aa.aa	16:09:15
Friedrich Vorwerk Group SE	67.90	67.90	67.15	+1.12%	2.86K	aa.aa	15:19:41
hGears AG	0.92	0.92	0.92	+0.55%	2K	aa.aa	15:27:07
Cherry AG	0.47	0.48	0.47	0.00%	0	aa.aa	21/05
Mister Spex SE	1.25	1.25	1.25	+1.21%	4.95K	aa.aa	15:44:31
Bike24 Holding AG	2.76	2.76	2.76	-1.08%	12	aa.aa	15:02:16
Enapter	1.30	1.30	1.25	+5.28%	7.54K	aa.aa	15:08:25
SQDai Strategies	208.00	210.00	200.00	0.00%	0	aa.aa	21/05
Knaus Tabbert	12.50	12.50	12.50	+3.65%	20	aa.aa	15:04:47
Youramily Entertainment	0.53	0.53	0.48	0.00%	0	aa.aa	21/05
Daimler Truck Holding derived	39.58	40.01	39.55	-0.35%	31.59K	aa.aa	15:51:02
Meta Wolf	2.36	2.40	2.32	0.00%	0	aa.aa	21/05
Dr Ing hc F Porsche Prf derived	46.30	46.44	46.00	+2.09%	32.98K	aa.aa	16:24:34
IONOS SE	28.10	28.88	28.10	-0.28%	19.8K	aa.aa	16:07:23
thyssenkrupp nucera	8.40	8.44	8.32	+1.76%	4.49K	aa.aa	16:05:07
Readcrest Capital	1.54	1.61	1.50	0.00%	0	aa.aa	21/05
SCHOTT Pharma	16.82	16.94	16.58	+0.96%	10.02K	aa.aa	16:05:46
RENK	48.97	49.16	48.33	+2.67%	63.04K	aa.aa	16:09:15
Douglas	8.62	8.73	8.61	0.00%	5.49K	aa.aa	16:07:02
CCS Abwicklungs	0.0635	0.0635	0.0635	-3.79%	0	aa.aa	15:06:05
Schaeffler	9.49	9.51	9.35	+3.04%	111.76K	aa.aa	16:07:16
Pentixapharm Holding	2.23	2.29	2.23	+0.45%	2.68K	aa.aa	15:37:56
Path2 Hydrogen	0.64	0.64	0.64	0.00%	0	aa.aa	21/05
Ottobock SE Co KgaA	54.90	55.70	54.90	-0.18%	517	aa.aa	15:38:17
TKMS GmbH	78.20	80.50	77.60	-1.01%	11.47K	aa.aa	16:09:15
Rostra	2.56	2.56	2.56	0.00%	0	aa.aa	21/05
Aumovio Se	35.55	35.70	35.55	+1.72%	4.08K	aa.aa	16:08:55

PSEi Composite

5,961.40

+40.70

+0.69%

Nikkei 225

63,375.00

+1,690.86

+2.74%

Shanghai

4,112.90

+35.62

+0.87%

US 500

7,477.00

+31.3

+0.42%

US Tech 100

29,555.50

+198.2

+0.68%

DAX

24,745.79

+89.03

+0.36%

Dollar Index

99.217

+0.112

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+1.71%	8.90M
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	2.99M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.64M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Villar Land Holdings	459.00	+8.77%	240.00
Top Frontier Inv	59.00	+8.26%	640.00
A Brown Company	0.700	+7.69%	22.00K
Global Ferronickel	2.340	+5.88%	3.83M
Haus Talk	1.31	+5.65%	1.02M
ABS CBN	2.670	+5.53%	95.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K
Filinvest Land	0.680	-6.85%	8.55M
APC Group	0.090	-6.25%	860.00K
United Paragon Mining	0.0047	-6.00%	37.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	136.50	+1.11%	1.64M
Bank of the Philippine Islands	88.35	-1.28%	2.99M
Metropolitan Bank	66.00	+4.76%	4.03M
International Container	815.500	-0.18%	1.02M
AC Energy Philippines Inc	3.100	+2.99%	13.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaa	30.850	+51.18%	46.639
Aaaaa A Aaaaaa	30.850	+51.18%	46.639
Aaaaa Aaaaa Aa	8.800	+43.26%	12.607
Aaaa Aaaaaa	8.800	+43.26%	12.607
Aaaaaaaaa Aaa	2.340	+37.97%	3.228
Aaaaaaaaaaaaaaaaaaaa	2.340	+37.97%	3.228
Aaaaaaaaaaaaaa	2.040	+36.52%	2.785

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaa	30.850	+51.18%	46.639
Aaaaa A Aaaaaa	30.850	+51.18%	46.639
Aaaaa Aaaaa Aa	8.800	+43.26%	12.607
Aaaa Aaaaaa	8.800	+43.26%	12.607
Aaaaaaaaa Aaa	2.340	+37.97%	3.228
Aaaaaaaaaaaaaaaaaaaa	2.340	+37.97%	3.228
Aaaaaaaaaaaaaa	2.040	+36.52%	2.785

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3245.7%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1241.5%

S&P 500 Pure Value

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+524.3%

S&P 500 Energy

+53.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+493.0%

S&P 500 Financials

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1542.4%

S&P 500

+261.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+995.5%

Russell 1000

+192.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+682.7%

S&P 500 Health Care

+117.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.9%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+819.0%

Dow Jones Industrial Average

+283.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+851.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.9%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.3%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.8%

FTSE Italia All Share

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.2%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG