CDAX Main (CXKX)

Currency in EUR
810.40
0.00(0.00%)
Delayed Data·

CDAX Main Constituents

Upside

BASF

derived
51.58051.78551.145-0.60%92.77K
aa.aa

Bayer

derived
38.8939.1338.78-0.05%0
aa.aa

Allianz

derived
385.10385.96384.31-0.21%10.98K
aa.aa

Adidas

derived
152.70154.28152.45+1.80%0
aa.aa

Lufthansa

derived
7.8297.8677.817+0.27%0
aa.aa
267.05267.55266.08+1.14%19.49K
aa.aa
90.9391.1090.78+0.31%2.88K
aa.aa
28.18028.34528.040+0.41%173.36K
aa.aa
67.1467.1766.36+1.76%1.64K
aa.aa
49.54550.05049.355+3.41%0
aa.aa
50.01050.06549.785+0.50%27.98K
aa.aa

Porsche

derived
32.15032.17032.095+1.04%0
aa.aa
65.9666.0165.64+0.67%4.24K
aa.aa
35.87036.08035.7500.00%29.74K
aa.aa
258.450259.650258.000+0.17%6.31K
aa.aa

BMW ST

derived
74.73074.79574.455+0.50%0
aa.aa
36.90037.42536.900-4.82%0
aa.aa
29.20529.28029.065+0.26%152.94K
aa.aa

Merck

derived
128.50128.50127.18+1.66%5.64K
aa.aa

Infineon

derived
70.71070.95069.880+3.99%0
aa.aa

Ceconomy

derived
4.0604.1003.9050.00%0
aa.aa
474.70476.40473.75+0.08%10.87K
aa.aa

SAP

derived
152.140153.630152.140+0.82%46.32K
aa.aa
10.60010.87010.560-1.67%2.27M
aa.aa
1,217.6001,227.0001,216.600+0.68%5.49K
aa.aa

Tui

derived
6.6086.6236.608+1.98%0
aa.aa
16.65016.75516.315-4.37%93.16K
aa.aa
72.70073.30572.650+0.28%7.72K
aa.aa
39.58039.98539.410-0.83%0
aa.aa
26.10026.10026.090+0.31%0
aa.aa
55.65056.05055.650+0.27%0
aa.aa
67.10067.35066.875+0.07%3.63K
aa.aa
98.3398.5796.45+1.11%2.21K
aa.aa
3.9003.9003.6400.00%0
aa.aa
5.7405.8205.6700.00%0
aa.aa
69.05071.10068.8000.00%0
aa.aa

Krones AG

derived
116.800119.800116.6000.00%0
aa.aa
54.90054.95054.850+0.73%0
aa.aa
244.40244.60243.70+0.33%6.48K
aa.aa
86.25087.95085.950-2.93%191.19K
aa.aa
92.10093.20091.3000.00%0
aa.aa
12.36012.45012.340+0.16%647
aa.aa
467.50470.00467.40-0.70%1.31K
aa.aa

RWE AG ST

derived
56.25056.33055.640-0.48%0
aa.aa

Nordex SE

derived
43.26043.63043.120-0.83%8.66K
aa.aa
195.000197.500186.700+2.47%133.7K
aa.aa

Aixtron

derived
53.59053.86053.210+2.39%33.92K
aa.aa
12.60012.60012.4000.00%0
aa.aa
47.00047.20047.0000.00%0
aa.aa
4.4304.5604.320-1.78%233.67K
aa.aa

K+S AG

derived
14.65014.65014.545-0.34%0
aa.aa

MTU Aero

derived
286.85288.90285.60-0.12%3.52K
aa.aa
11.64011.69011.610+0.52%4.08K
aa.aa
1.3511.3961.3510.00%0
aa.aa

Deutz AG

derived
9.6509.9009.600-1.73%481.83K
aa.aa
78.95079.13078.510+1.71%5.13K
aa.aa

Pfeiffer

derived
168.60169.11168.60+0.60%5
aa.aa
4.5404.5604.470-1.09%974
aa.aa
172.250173.650172.100-0.06%6.2K
aa.aa
26.38027.02026.300-2.58%110.91K
aa.aa
36.34536.35036.340+1.01%0
aa.aa

E.ON SE

derived
18.37018.40318.310-0.76%54.48K
aa.aa
8.3008.3508.3000.00%0
aa.aa
22.65022.65022.2000.00%0
aa.aa
57.52057.57056.990-0.69%0
aa.aa
37.02037.14036.7000.00%0
aa.aa
88.87589.07588.475+2.33%3.9K
aa.aa
36.70037.22035.0200.00%0
aa.aa
4.5504.5504.550-1.52%242
aa.aa
26.50026.50026.500+2.71%61
aa.aa
105.200106.200105.200-0.19%7.94K
aa.aa
1.2001.2001.160+3.00%11.89K
aa.aa
25.40025.75025.3000.00%0
aa.aa
56.40056.60056.050+0.89%7.36K
aa.aa
12.9012.9012.88+0.62%21
aa.aa
13.70014.05013.6500.00%0
aa.aa
5.1105.1105.080+1.19%506
aa.aa
19.75020.00019.750-0.50%117
aa.aa
80.00080.00079.600+0.50%2
aa.aa
31.30031.30031.200+0.97%297
aa.aa
24.60024.64024.600+0.82%3.57K
aa.aa
74.4074.4074.40+0.54%34
aa.aa
16.50016.50016.500-0.72%128
aa.aa
7.5607.5607.500+0.80%3.21K
aa.aa
37.46038.10035.240+8.14%284.16K
aa.aa
71.50072.50071.300+0.42%2.31K
aa.aa
8.9808.9808.980+1.24%708
aa.aa
14.1414.3414.08-2.82%488.36K
aa.aa
2.6052.6052.605-3.87%137
aa.aa
17.94018.60017.9400.00%0
aa.aa
5.0805.1104.9140.00%0
aa.aa
45.10046.00044.8000.00%0
aa.aa
1.1201.1201.120-1.75%1
aa.aa
2.0002.0602.0000.00%0
aa.aa
0.0100.0100.0100.00%0
aa.aa
80.50080.50079.700+2.03%599
aa.aa
25.55025.55025.500+1.39%2.73K
aa.aa
74.35075.65074.100-0.27%41.45K
aa.aa
26.50026.85026.300-0.56%35.12K
aa.aa
7.9007.9007.300+11.58%28.85K
aa.aa
29.80030.00029.6000.00%0
aa.aa
9.4409.4409.4200.00%0
aa.aa
72.60073.80071.4000.00%0
aa.aa
15.27015.27015.100+0.66%740
aa.aa
186.400186.600184.800+2.64%1.17K
aa.aa
71.00071.00071.000-2.07%0
aa.aa
2.7202.7202.7200.00%0
aa.aa
53.00053.00052.5000.00%0
aa.aa
22.15022.20021.850+2.55%5.38K
aa.aa
61.3061.9061.30-0.97%89.59K
aa.aa
81.65083.40079.2500.00%0
aa.aa
52.70053.70052.2000.00%2.55K
aa.aa
1.0851.0851.0500.00%0
aa.aa
1.9501.9501.9500.00%0
aa.aa
20.00020.00019.8000.00%4.16K
aa.aa
17.00017.00017.000+0.59%449
aa.aa
22.70022.70022.300+5.58%20.33K
aa.aa
14.30014.30014.1000.00%0
aa.aa
23.00023.00022.6000.00%0
aa.aa
65.15065.15064.200+1.56%8.06K
aa.aa
600.000645.000595.000-2.28%2.88K
aa.aa
1.7101.7651.6500.00%0
aa.aa
10.08010.08010.000+0.20%2.38K
aa.aa
41.04042.40040.520-2.75%35.48K
aa.aa
12.40012.50012.4000.00%0
aa.aa
1.2201.2201.220+3.39%2
aa.aa
235.20237.00227.200.00%0
aa.aa
204.000204.000202.000+2.20%306
aa.aa
23.25023.40022.950+2.88%11.91K
aa.aa
61.30061.80061.300+0.33%982
aa.aa
7.3007.3007.3000.00%0
aa.aa
2.8102.8102.8100.00%0
aa.aa
9.80010.1009.6500.00%0
aa.aa
1.3101.3101.3100.00%0
aa.aa
29.20029.90028.9000.00%0
aa.aa
0.4880.4960.4700.00%0
aa.aa
0.3020.3020.3020.00%0
aa.aa
16.10016.10016.100+0.63%200
aa.aa
40.40040.40040.400+0.75%293
aa.aa
2.7502.7802.7200.00%0
aa.aa
6.8006.9806.8000.00%0
aa.aa
0.9350.9350.935-5.56%0
aa.aa
21.80021.80021.800+0.93%4
aa.aa
65.60066.00065.150+1.63%5.51K
aa.aa
18.84019.14018.840-0.11%7.84K
aa.aa
89.1589.3288.93+0.62%0
aa.aa
26.02026.28025.7400.00%0
aa.aa
26.82027.44025.9400.00%0
aa.aa
30.85031.20030.5000.00%0
aa.aa
19.72019.88019.5600.00%0
aa.aa
2.5002.5402.4000.00%0
aa.aa
44.35044.35044.050+0.80%1.61K
aa.aa
658.00658.00656.50+1.23%23
aa.aa
3.98003.98253.9500+1.17%3.09K
aa.aa
30.86030.86030.640+1.85%622
aa.aa
23.00023.10022.9000.00%3.81K
aa.aa
8.0208.1608.0000.00%0
aa.aa
43.64043.70043.300+2.39%14.91K
aa.aa
18.60018.86018.520-3.02%2.33K
aa.aa
17.04017.04017.0400.00%65
aa.aa
30.10030.80030.1000.00%0
aa.aa
21.55021.55021.050+2.13%2.86K
aa.aa
10.80010.80010.800+0.47%250
aa.aa
32.70033.40032.700-2.10%1.22K
aa.aa
2.7002.7002.700+0.93%195
aa.aa
57.80058.70057.6000.00%0
aa.aa
0.0900.0900.0900.00%0
aa.aa
108.800109.000108.6000.00%346
aa.aa
17.34017.34016.7300.00%0
aa.aa
44.0344.2144.01+1.62%2.79K
aa.aa

Vonovia

derived
21.2421.3321.16-4.71%219.81K
aa.aa
6.907.086.660.00%0
aa.aa
2.4202.4402.4000.00%0
aa.aa
17.9818.3617.88-1.75%61.36K
aa.aa
21.0221.1620.91+1.79%25.84K
aa.aa
3.703.703.700.00%0
aa.aa
82.6082.8082.600.00%0
aa.aa
70.8071.1070.80-0.70%2.74K
aa.aa
3.8703.8703.8200.00%0
aa.aa
6.0006.0005.740+2.74%4.6K
aa.aa
17.4017.4017.40+0.29%420
aa.aa
93.50094.10092.650+2.52%5.41K
aa.aa
1.741.781.740.00%0
aa.aa
3.653.653.60+1.56%61.13K
aa.aa

Puma SE

derived
28.0928.0927.96+2.97%0
aa.aa
71.00071.00071.000+1.14%3.64K
aa.aa
2.7802.7802.780+2.21%1
aa.aa
116.0000119.0000115.2000+1.49%2.02K
aa.aa
1.6051.6651.6050.00%0
aa.aa
0.040.040.04-33.33%0
aa.aa
7.507.507.500.00%0
aa.aa
11.2011.2011.200.00%0
aa.aa
1.63501.74001.5500+2.19%3.15K
aa.aa
7.507.507.50-2.60%1K
aa.aa
72.2075.0072.200.00%0
aa.aa
10.7010.8510.700.00%0
aa.aa
17.4017.4017.400.00%0
aa.aa
189.80195.00188.80-2.37%3.36K
aa.aa
3.583.603.540.00%0
aa.aa
20.8020.8020.800.00%0
aa.aa
0.0540.0540.0540.00%0
aa.aa
26.6026.6026.000.00%0
aa.aa
190.00190.00190.00+0.64%1
aa.aa
8.2208.2208.2200.00%0
aa.aa
1.0201.0201.0200.00%0
aa.aa
3.9804.0403.9800.00%0
aa.aa
0.2520.2520.2520.00%0
aa.aa
3.1603.1603.145+0.48%10.59K
aa.aa
53.0053.0053.00+0.38%300
aa.aa
11.3011.3011.30-0.88%0
aa.aa
0.00050.00050.00050.00%0
aa.aa
16.20016.20016.2000.00%0
aa.aa
59.70059.70059.700-0.17%16
aa.aa
1.7001.7001.700-2.30%1
aa.aa
3.24003.30003.0500+7.64%27.28K
aa.aa
60.1060.1060.00+1.01%237
aa.aa
3.063.103.05-1.29%10.74K
aa.aa
0.010.010.01+7.69%500
aa.aa
3.513.513.450.00%0
aa.aa
4.904.904.740.00%0
aa.aa
0.010.010.01-3.70%0
aa.aa
8.358.508.350.00%0
aa.aa
0.390.390.34+5.38%623
aa.aa
2.202.202.180.00%0
aa.aa
69.2069.2068.400.00%0
aa.aa
13.6013.6013.600.00%0
aa.aa
49.4049.4049.00+0.41%83
aa.aa
2.942.942.900.00%0
aa.aa
31.5032.1031.50-1.81%186.43K
aa.aa
3.203.203.200.00%0
aa.aa
19.7419.7419.74+0.41%6
aa.aa
0.360.360.360.00%0
aa.aa
8.108.108.100.00%0
aa.aa
1.861.861.86-3.13%130
aa.aa
1.981.981.980.00%0
aa.aa
6.806.806.800.00%0
aa.aa
0.40000.40000.40000.00%0
aa.aa
870.00898.00870.000.00%0
aa.aa
804.00811.00800.00+0.25%304
aa.aa
0.950.950.95-3.55%6
aa.aa
167.00167.00165.50+0.60%0
aa.aa
4.764.764.760.00%0
aa.aa
356.00356.00356.000.00%0
aa.aa
8.708.708.700.00%0
aa.aa
2.842.842.840.00%0
aa.aa
26.8527.0526.85+0.56%997
aa.aa
1.631.631.630.00%0
aa.aa
4.664.804.66-4.12%75
aa.aa
10.3010.309.86+5.53%471
aa.aa
0.36000.36000.31000.00%10
aa.aa
1.621.621.620.00%0
aa.aa
2.802.802.800.00%0
aa.aa
20.2020.2020.200.00%0
aa.aa
48.6048.6048.60-2.80%0
aa.aa
101.20102.20100.800.00%0
aa.aa
13.8013.8013.650.00%0
aa.aa
6.826.826.82-2.29%7
aa.aa
0.00550.00550.0055-72.50%0
aa.aa
0.80000.80000.80000.00%0
aa.aa
62.2062.4061.800.00%0
aa.aa
0.0020.0020.0020.00%0
aa.aa
14.7814.8414.480.00%0
aa.aa
17.1017.1017.100.00%0
aa.aa

Uniper SE

derived
50.25550.25549.025+1.83%293
aa.aa
0.1400.4400.1400.00%0
aa.aa
13.660013.680013.5200+1.49%2.79K
aa.aa
47.00047.10046.7000.00%0
aa.aa
8.01008.01008.0100-0.37%174
aa.aa
34.1634.6334.06+3.61%161.26K
aa.aa
55.700055.700055.7000+1.83%115
aa.aa
13.650013.650013.65000.00%1
aa.aa
3.833.833.780.00%0
aa.aa
4.434.444.36+3.31%18.13K
aa.aa
163.2000164.0000163.2000-0.49%33
aa.aa
49.0049.0048.70-0.51%84
aa.aa
8.4008.4408.120+4.22%6.91K
aa.aa
34.5134.7834.310.00%0
aa.aa
60.8561.6060.500.00%0
aa.aa
10.3510.6510.300.00%0
aa.aa
21.40021.40021.400+6.47%3
aa.aa
3.163.273.110.00%0
aa.aa
3.173.173.070.00%0
aa.aa
22.8022.8021.400.00%0
aa.aa
0.80000.80000.80000.00%0
aa.aa
14.1514.3513.950.00%0
aa.aa
100.60102.2099.65-1.28%202.31K
aa.aa
11.3011.3011.300.00%0
aa.aa
0.15900.15900.15900.00%0
aa.aa
0.220.220.220.00%0
aa.aa
1.78501.78501.75000.00%0
aa.aa
0.39200.39200.3240+7.99%1.28K
aa.aa
32.1232.1232.12+0.38%328
aa.aa
5.595.835.58-3.12%679.67K
aa.aa
17.8517.8517.75-1.65%2.94K
aa.aa
88.1091.7287.26+0.34%776.16K
aa.aa
174.25174.45173.46+0.36%72.26K
aa.aa
40.4041.6840.400.00%0
aa.aa
20.8820.8820.48+3.16%20.3K
aa.aa
67.1570.9067.15-3.38%43.3K
aa.aa
0.920.920.920.00%0
aa.aa
0.470.480.470.00%0
aa.aa
1.241.241.240.00%0
aa.aa
2.762.762.76-1.08%12
aa.aa
1.301.301.25+5.28%184
aa.aa
208.00210.00200.000.00%0
aa.aa
12.5012.5012.50+3.65%20
aa.aa
0.530.530.480.00%0
aa.aa
39.9339.9339.83+0.53%0
aa.aa
2.362.402.320.00%0
aa.aa
46.3746.3946.00+2.25%8.65K
aa.aa
28.1828.9627.80-1.95%145.53K
aa.aa
8.348.388.32+1.03%643
aa.aa
1.541.611.500.00%0
aa.aa
16.8216.8416.58+0.96%5.74K
aa.aa
48.5048.7548.33+1.68%10.32K
aa.aa
8.718.718.67+1.04%321
aa.aa
0.06350.06350.0635-3.79%0
aa.aa
9.219.268.92+3.37%878.32K
aa.aa
2.222.312.150.00%0
aa.aa
0.640.640.640.00%0
aa.aa
55.3055.3055.10+0.55%167
aa.aa
79.0080.5079.000.00%2.64K
aa.aa
2.562.562.560.00%0
aa.aa
35.5535.5535.55+1.72%1.11K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.