CDAX Main (CXKX)

Xetra

Currency in EUR

784.82

0.00(0.00%)

Delayed Data·07/03

Day's Range

784.82

52 wk Range

675.50

841.46

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	45.050	45.055	43.900	-0.49%	1.9M	aa.aa	23:16:48
Bayer derived	37.22	37.22	35.23	+2.28%	1.86M	aa.aa	23:17:01
Allianz derived	345.46	346.65	339.35	-0.62%	413.73K	aa.aa	23:16:01
Adidas derived	138.15	140.60	136.20	-3.19%	445.41K	aa.aa	23:12:14
Lufthansa derived	7.569	7.885	7.503	-6.79%	7.79M	aa.aa	23:04:17
Siemens AG derived	221.33	221.35	214.75	-1.54%	864.96K	aa.aa	23:16:51
Volkswagen ST derived	89.95	90.78	89.23	-1.48%	93.85K	aa.aa	23:10:32
Deutsche Bank AG derived	26.460	26.490	25.870	-1.73%	4.91M	aa.aa	23:16:44
Continental AG derived	60.27	61.58	59.65	-5.12%	309.45K	aa.aa	23:12:07
Deutsche Post derived	45.615	45.870	44.995	-1.20%	1.62M	aa.aa	23:16:34
Mercedes Benz Group derived	54.285	54.585	53.720	-0.90%	1.09M	aa.aa	23:16:54
Porsche derived	32.445	33.225	32.345	-3.21%	392.28K	aa.aa	23:12:14
Henkel VZO derived	73.37	74.42	72.46	-1.70%	197.6K	aa.aa	23:12:17
Commerzbank derived	30.145	30.175	29.380	-1.39%	2.65M	aa.aa	23:12:27
Deutsche Boerse derived	242.000	243.950	238.950	-0.04%	171.3K	aa.aa	23:16:01
BMW ST derived	78.445	79.450	77.760	-1.70%	569.39K	aa.aa	23:16:40
Fresenius Medical Care derived	39.995	39.995	39.095	+1.30%	335.34K	aa.aa	23:16:31
Deutsche Telekom AG derived	32.570	32.815	32.215	-0.88%	3.04M	aa.aa	23:16:48
Merck derived	108.70	109.32	107.03	-1.32%	171.52K	aa.aa	23:12:23
Infineon derived	38.783	38.783	37.395	-1.62%	2.74M	aa.aa	23:16:51
Ceconomy derived	4.395	4.405	4.355	+1.03%	36.3K	aa.aa	22:58:04
Muench. Rueckvers. derived	526.10	529.70	519.40	+0.17%	140.91K	aa.aa	23:15:45
SAP derived	172.230	173.400	168.550	-0.30%	1.08M	aa.aa	23:16:37
Thyssenkrupp AG derived	8.815	8.850	8.470	-3.77%	2.45M	aa.aa	22:36:53
Rheinmetall AG derived	1,617.250	1,640.000	1,553.000	+1.55%	142.2K	aa.aa	23:16:31
Tui derived	6.913	7.095	6.865	-4.25%	3.76M	aa.aa	23:07:14
Lanxess AG derived	13.690	13.930	13.185	+1.26%	612.32K	aa.aa	23:16:51
Beiersdorf AG derived	82.060	84.080	81.660	-2.43%	185.5K	aa.aa	23:13:56
Fresenius SE derived	46.970	47.005	45.665	+0.51%	363.22K	aa.aa	23:12:10
Freenet AG derived	27.190	27.260	26.900	-0.55%	274.54K	aa.aa	22:52:03
Salzgitter AG derived	45.880	46.300	44.080	-4.58%	193.92K	aa.aa	22:48:29
Fraport AG derived	74.650	74.975	73.500	-2.48%	55.72K	aa.aa	23:13:50
Wacker Chemie derived	65.15	65.35	62.95	-1.66%	110.68K	aa.aa	23:15:09
q.beyond	0.804	0.808	0.780	0.00%	126.39K	aa.aa	21:43:28
Elringklinger AG derived	4.350	4.350	4.230	+1.52%	17.68K	aa.aa	22:33:24
Vossloh AG	68.400	69.000	66.500	-3.25%	40.3K	aa.aa	22:57:27
Krones AG derived	122.200	122.200	119.700	-1.29%	19.19K	aa.aa	23:16:18
GEA Group AG derived	62.100	62.225	59.875	+2.05%	207.02K	aa.aa	23:09:55
Hannover Rueckversicherung SE derived	248.00	250.60	247.10	-0.32%	50.36K	aa.aa	23:15:02
Bilfinger SE derived	103.050	103.150	99.575	-1.10%	117.06K	aa.aa	23:16:57
Draegerwerk VZO	85.300	86.000	82.500	-2.63%	30.4K	aa.aa	23:01:54
Kloeckner SE derived	11.050	11.100	11.010	-0.45%	334.76K	aa.aa	23:15:55
Hochtief AG derived	373.80	374.60	363.40	-0.48%	56.09K	aa.aa	23:13:03
RWE AG ST derived	53.040	53.160	51.420	+0.42%	720.08K	aa.aa	23:15:08
Nordex SE derived	41.070	41.170	39.750	-0.51%	362.74K	aa.aa	23:15:52
Aurubis AG derived	159.250	159.850	155.250	-3.37%	80.18K	aa.aa	22:48:09
Aixtron derived	29.110	29.440	27.930	+1.01%	654.75K	aa.aa	23:12:37
Rhoen-Klinikum	12.700	12.700	12.700	-0.78%	936	aa.aa	16:07:40
DMG Mori Seiki derived	48.200	48.300	48.200	-0.62%	3.07K	aa.aa	22:33:01
SGL Carbon SE derived	3.720	3.780	3.680	-5.58%	222.46K	aa.aa	22:59:07
K+S AG derived	15.580	15.700	14.775	+3.45%	1.16M	aa.aa	23:01:11
MTU Aero derived	340.95	341.20	334.45	-2.86%	89.7K	aa.aa	23:16:31
Suedzucker derived	10.160	10.205	9.993	+0.40%	114.37K	aa.aa	22:34:28
Heidelberger Druckmaschinen derived	1.338	1.353	1.313	-2.05%	373.29K	aa.aa	22:58:48
Deutz AG derived	10.275	10.335	9.915	-5.04%	756.19K	aa.aa	23:06:41
Symrise AG derived	71.800	72.260	71.130	-0.08%	134.08K	aa.aa	23:15:15
Pfeiffer derived	165.10	165.40	165.00	-0.06%	2.51K	aa.aa	22:32:17
Singulus Tech	1.630	1.720	1.600	-6.05%	14.96K	aa.aa	21:16:27
Heidelberg Materials derived	170.480	170.500	162.150	-2.08%	292.75K	aa.aa	23:15:08
United Internet AG derived	27.460	27.470	26.640	-2.14%	38.17K	aa.aa	23:15:45
Hugo Boss AG derived	35.625	36.385	34.865	+0.58%	171.41K	aa.aa	23:17:01
E.ON SE derived	18.375	18.400	18.120	-1.53%	2.33M	aa.aa	23:12:17
Grammer AG	6.950	6.950	6.950	0.00%	5	aa.aa	16:02:26
11 AG	25.000	25.100	24.550	-1.77%	17.16K	aa.aa	22:47:58
Brenntag AG derived	44.750	44.800	43.730	-0.64%	176.68K	aa.aa	23:12:14
Fuchs Se Pref derived	35.050	35.060	34.610	-1.16%	61.3K	aa.aa	23:16:31
Suess Microtec derived	51.200	51.600	49.980	-1.73%	76.87K	aa.aa	23:16:31
Verbio Vereinigte	28.740	28.820	27.460	0.00%	168.1K	aa.aa	22:51:05
H&R	4.400	4.420	4.400	+0.23%	3.85K	aa.aa	22:27:03
Amadeus Fire AG	27.000	28.150	26.850	-1.28%	9.67K	aa.aa	22:55:02
Cewe Color	98.500	98.800	97.300	-0.71%	11.19K	aa.aa	23:00:28
BRANICKS	1.750	1.784	1.750	-2.56%	8.29K	aa.aa	21:32:00
Deutsche Beteiligungs AG	24.550	24.700	24.500	0.00%	48.11K	aa.aa	22:46:20
CTS Eventim AG	66.600	67.300	65.250	-1.48%	50.43K	aa.aa	23:01:52
Grenke	13.70	13.82	13.58	-1.15%	37.67K	aa.aa	22:58:14
Gesco AG	15.000	15.000	14.350	-0.66%	8.48K	aa.aa	21:47:48
Hamborner AG	4.555	4.570	4.470	-0.76%	154.48K	aa.aa	22:58:48
Hawesko AG	20.200	20.400	20.000	-0.49%	906	aa.aa	21:33:32
Hornbach	80.300	81.200	79.500	-0.86%	19.88K	aa.aa	22:10:01
Indus AG	29.350	29.400	28.450	-1.68%	68.83K	aa.aa	22:57:17
Jungheinrich AG	29.460	29.800	29.100	-2.90%	51.78K	aa.aa	22:59:30
KWS SAAT SE	63.80	63.90	62.60	+0.16%	4.51K	aa.aa	22:56:47
Norma AG	14.460	14.700	14.260	-1.90%	66.05K	aa.aa	23:00:14
Patrizia Immobilien	7.360	7.430	7.200	-2.13%	90.64K	aa.aa	22:58:48
Stroeer	33.500	33.700	32.500	-0.89%	29.06K	aa.aa	22:36:57
Sixt SE	64.900	65.850	63.950	-2.41%	40.99K	aa.aa	23:01:01
Koenig&Bauer AG	8.550	8.670	8.410	-1.84%	14.31K	aa.aa	22:56:22
Tag Immobilien	14.55	14.93	14.42	-5.03%	377.34K	aa.aa	23:01:55
Takkt AG	2.790	2.955	2.750	-2.45%	101.53K	aa.aa	22:55:52
Wacker Neuson	19.320	19.320	18.300	+2.55%	73.17K	aa.aa	22:58:48
Evotec AG	5.284	5.332	5.160	-2.18%	468.54K	aa.aa	22:59:20
PSI AG	45.400	46.100	45.400	-1.30%	241	aa.aa	22:31:44
3U Holding AG	1.190	1.190	1.125	+0.85%	560	aa.aa	17:56:18
Aap Implantate AG	1.400	1.500	1.400	-4.76%	231	aa.aa	19:16:05
Ahlers	0.017	0.017	0.017	0.00%	0	aa.aa	15:00:05
Atoss AG	90.400	91.200	89.100	-1.74%	12.76K	aa.aa	22:58:48
Basler AG	14.380	14.580	14.240	-3.36%	14.55K	aa.aa	22:59:38
BMW Pref	78.450	79.500	77.750	-2.06%	70.28K	aa.aa	23:00:50
Cancom SE	23.950	24.200	23.300	+0.21%	50.19K	aa.aa	22:57:33
Cenit AG	6.280	6.380	6.120	+1.29%	4.96K	aa.aa	21:31:41
Data Modul AG	27.600	27.600	27.600	-1.43%	79	aa.aa	17:04:29
Dr. Hoenle AG	9.700	9.920	9.620	-0.61%	2.86K	aa.aa	20:03:42
Draegerwerk AG	69.000	69.600	67.200	-4.17%	3.82K	aa.aa	22:45:20
Eckert&Ziegler AG	14.950	14.970	14.720	-1.25%	34.65K	aa.aa	22:58:08
Elmos AG	139.600	139.800	129.200	+0.14%	20.88K	aa.aa	22:36:41
Accentro Real Estate	85.000	85.000	85.000	0.00%	0	aa.aa	16:35:27
Fair Value AG	2.920	3.100	2.900	0.00%	1.06K	aa.aa	22:25:01
First Sensor AG	53.200	53.400	53.200	-1.48%	177	aa.aa	20:11:23
GFT Technologies AG	18.680	19.140	17.720	+2.19%	142.17K	aa.aa	22:35:23
Henkel ST	68.20	69.40	67.70	-2.29%	48.36K	aa.aa	22:49:18
Hypoport AG	90.500	92.200	88.800	-1.42%	4.47K	aa.aa	22:51:49
Init Innovation	45.700	46.000	45.000	-0.22%	2.87K	aa.aa	23:00:47
Intershop	1.150	1.150	1.110	-0.86%	1.19K	aa.aa	21:46:49
Intica Systems AG	1.905	1.905	1.905	-6.16%	31	aa.aa	22:50:33
IVU Traffic	19.600	20.000	19.450	-0.25%	15.79K	aa.aa	22:58:31
Leifheit AG	14.850	15.000	14.800	0.00%	5.15K	aa.aa	22:49:58
LPKF	7.050	7.060	6.950	-1.54%	37.29K	aa.aa	22:44:55
Masterflex	13.050	13.050	13.050	+1.56%	796	aa.aa	16:05:11
MeVis	25.600	25.600	24.800	+4.07%	600	aa.aa	20:14:23
Nemetschek AG	68.750	69.450	66.800	-0.65%	97.83K	aa.aa	23:00:27
OHB SE	261.000	262.000	236.000	+15.49%	13.1K	aa.aa	23:00:11
Paragon AG	1.905	2.030	1.905	-3.30%	72	aa.aa	22:34:14
PNE Wind AG	8.490	8.590	8.240	+0.12%	51.52K	aa.aa	22:36:31
PVA Tepla AG	26.340	26.460	24.800	+0.38%	39.48K	aa.aa	22:58:48
R. Stahl AG	12.800	13.000	12.800	-1.54%	529	aa.aa	21:12:17
Realtech AG	1.130	1.130	1.130	0.00%	0	aa.aa	07/03
Sartorius AG VZO	212.60	213.10	207.90	-2.12%	31.36K	aa.aa	23:01:57
Secunet Security Networks	194.400	198.800	192.200	-2.21%	1.47K	aa.aa	22:58:48
SFC Energy AG	14.540	15.520	14.480	-5.83%	44.17K	aa.aa	22:58:48
Sixt AG VZO	54.600	55.400	53.500	-1.80%	25.58K	aa.aa	22:57:57
SMT Scharf AG	6.600	6.700	6.600	-3.65%	1.55K	aa.aa	22:53:45
Softing AG	2.740	2.740	2.740	-2.14%	113	aa.aa	16:02:43
Surteco SE	12.000	12.050	12.000	-2.04%	83	aa.aa	16:22:09
Syzygy AG	1.410	1.520	1.410	-1.74%	1.1K	aa.aa	22:44:05
Technotrans AG	26.100	26.200	25.400	+0.77%	5.87K	aa.aa	22:34:25
11 88 0 Solutions	0.600	0.635	0.575	-0.83%	2.1K	aa.aa	20:49:35
Arzneiwerk VIDA	0.302	0.302	0.264	+14.39%	1.3K	aa.aa	22:49:30
Villeroy&Boch AG	18.100	18.750	18.100	-1.63%	6.01K	aa.aa	22:49:21
WashTec AG	48.700	49.200	47.600	-0.61%	6.87K	aa.aa	22:12:22
Heidelberg Pharma AG	3.100	3.290	3.100	+0.98%	11.24K	aa.aa	22:33:54
Yoc AG	6.720	6.720	6.720	-2.61%	141	aa.aa	18:25:52
Altech Advanced Materials	1.345	1.345	1.095	+22.83%	60	aa.aa	16:26:58
Hamburger Hafen A-SP	22.800	23.000	22.800	-0.87%	4.42K	aa.aa	20:56:09
SMA Solar AG	29.540	29.580	28.760	-1.60%	33.4K	aa.aa	22:58:08
Deutsche Wohnen	21.050	21.200	20.700	-0.71%	154.57K	aa.aa	22:57:30
Volkswagen VZO derived	88.48	90.05	87.62	-1.67%	783.86K	aa.aa	23:12:17
Carl Zeiss AG	24.560	25.040	24.360	-1.92%	127.09K	aa.aa	22:55:24
Gerresheimer AG	18.380	18.820	18.010	-3.21%	136.23K	aa.aa	23:00:09
Fuchs Se	29.150	29.400	28.800	-1.52%	43.13K	aa.aa	22:56:23
Deutsche Euroshop AG	19.840	19.960	19.600	-1.29%	4.38K	aa.aa	22:59:59
Delticom AG	2.400	2.490	2.400	+0.42%	3.67K	aa.aa	22:54:27
Fielmann AG	42.800	43.050	42.400	-2.17%	85.29K	aa.aa	22:20:19
Rational AG	664.50	665.00	651.00	-2.21%	4.68K	aa.aa	22:55:14
Prosiebensat derived	4.5275	4.6150	4.4700	-1.75%	88.78K	aa.aa	23:16:48
Bechtle AG	32.880	33.320	32.620	-1.91%	59.38K	aa.aa	22:46:34
Adtran Networks SE	22.500	22.500	22.400	0.00%	2.29K	aa.aa	21:56:12
MLP AG	7.010	7.100	6.860	-0.99%	36.49K	aa.aa	22:42:05
Jenoptik	27.000	27.200	26.280	-3.09%	80.83K	aa.aa	23:01:43
SAF Holland	17.160	17.500	17.060	-3.81%	39.49K	aa.aa	22:58:48
STRATEC Biomedical	19.220	19.500	19.040	-1.44%	5.11K	aa.aa	22:05:49
MVV Energie AG	32.000	32.300	31.500	-0.31%	177	aa.aa	20:17:25
Duerr AG	19.220	19.300	18.800	-4.38%	183.82K	aa.aa	22:32:17
Bertrandt AG	17.500	18.560	17.500	-2.23%	6.75K	aa.aa	22:57:00
All For One Steeb AG	35.700	36.800	35.500	+0.85%	421	aa.aa	22:03:57
Baywa Vink AG	3.025	3.045	2.965	-0.82%	4.59K	aa.aa	22:42:58
LEG Immobilien AG	63.100	64.000	62.000	-3.44%	181.22K	aa.aa	22:59:59
Ming Le Sports	0.100	0.100	0.100	0.00%	0	aa.aa	15:07:39
Talanx AG	101.700	103.000	101.500	-1.64%	41.38K	aa.aa	22:42:39
Evonik	13.660	13.790	13.450	-0.87%	689.21K	aa.aa	23:00:43
Kion Group AG	49.14	49.24	47.84	-2.50%	152.87K	aa.aa	23:01:23
Vonovia derived	25.09	25.27	1.15	-2.75%	2.56M	aa.aa	23:11:53
Bastei Lueb	6.70	6.98	6.70	-2.05%	357	aa.aa	20:31:26
Biofrontera AG	2.530	2.530	2.530	-3.07%	1	aa.aa	22:35:22
Stabilus	17.02	17.18	16.70	-2.18%	88.47K	aa.aa	23:00:17
Zalando SE derived	19.87	20.26	19.84	-2.21%	625.39K	aa.aa	23:12:27
LS Telcom AG	3.54	3.54	3.54	0.00%	0	aa.aa	07/03
SNP Schneider	81.00	81.00	81.00	0.00%	77	aa.aa	16:02:26
Hella KGaA Hueck & Co	75.70	78.60	74.30	-0.92%	14.37K	aa.aa	22:49:54
Max Automation	3.420	3.740	3.420	-6.30%	6.79K	aa.aa	20:28:26
Viscom AG	4.220	4.220	4.200	+0.48%	350	aa.aa	20:48:34
Allgeier	17.80	18.15	17.45	-1.39%	10.56K	aa.aa	21:41:03
Siltronic AG	50.100	50.950	48.420	-1.38%	23.35K	aa.aa	23:01:19
Elumeo SE	2.22	2.22	2.22	0.00%	0	aa.aa	07/03
Deutsche Pfandbriefbank AG	2.87	2.92	2.84	-3.63%	1.05M	aa.aa	23:01:52
Puma SE derived	21.47	21.93	21.17	-4.15%	644.07K	aa.aa	22:48:56
Scout24 AG	74.450	75.050	73.300	0.00%	125.77K	aa.aa	22:57:04
Ringmetall SE	2.700	2.700	2.660	-0.74%	3.71K	aa.aa	17:15:24
Hapag Lloyd AG	139.3000	143.0000	136.5000	-0.85%	23.7K	aa.aa	23:01:45
Deutsche Konsum REIT	1.700	1.795	1.690	-2.58%	15.83K	aa.aa	18:17:44
Manz	0.09	0.12	0.09	-0.23%	771	aa.aa	18:19:53
AS Creation Tapeten	7.15	7.15	7.15	0.00%	0	aa.aa	07/03
Baywa AG	16.00	16.00	16.00	0.00%	0	aa.aa	07/03
DF Deutsche Forfait AG	2.3600	2.4600	2.2400	-6.35%	4.83K	aa.aa	22:40:17
Ecotel AG	9.25	9.25	9.25	-1.07%	829	aa.aa	20:20:08
Einhell VZO	78.00	84.90	77.50	-2.50%	2.96K	aa.aa	22:52:36
Fortec	13.30	13.30	12.80	-0.37%	1.38K	aa.aa	22:59:51
Ludwig Beck	18.00	18.00	18.00	0.00%	0	aa.aa	07/03
MBB Industries AG	198.80	199.00	193.60	-1.58%	5.89K	aa.aa	22:36:30
MediClin AG	3.46	3.78	3.40	-8.47%	27.37K	aa.aa	22:52:09
OVB Holding AG	22.00	22.00	21.20	+3.77%	1.11K	aa.aa	22:23:51
Paion	0.066	0.066	0.066	0.00%	0	aa.aa	16:37:09
PWO AG	24.80	25.00	24.80	-1.59%	901	aa.aa	22:16:07
Sartorius AG	174.80	174.80	169.80	-0.79%	4.56K	aa.aa	22:57:20
2Invest	10.600	10.600	10.600	0.00%	0	aa.aa	07/03
United Labels	1.100	1.100	1.060	-3.51%	20.86K	aa.aa	20:06:31
FamiCord	4.900	5.100	4.900	-2.00%	1.88K	aa.aa	17:54:18
Zhongde Waste Technology	0.254	0.254	0.254	-36.18%	0	aa.aa	17:18:04
Borussia Dortmund	3.065	3.075	3.010	-1.13%	63.81K	aa.aa	22:41:06
Bijou Brigitte	43.20	43.50	42.40	-1.82%	1.05K	aa.aa	23:01:40
Allane SE	9.95	9.95	9.45	0.00%	100	aa.aa	22:37:31
Roy Ceramics	0.0010	0.0010	0.0010	0.00%	0	aa.aa	15:18:33
Wild Bunch	20.200	20.200	20.200	0.00%	0	aa.aa	15:18:33
Covestro	60.320	60.320	60.200	0.00%	5.57K	aa.aa	22:35:23
KHD Humboldt Wedag Int	1.740	1.760	1.740	+0.58%	1.03K	aa.aa	20:17:30
Brain	2.2400	2.3600	2.2400	-4.27%	6.94K	aa.aa	20:40:39
Adesso	64.40	65.30	63.60	-2.57%	5.14K	aa.aa	22:07:23
bet at homem	2.62	2.80	2.62	-0.76%	3.82K	aa.aa	20:20:00
NEXR Technologies SE	0.01	0.01	0.01	-14.29%	0	aa.aa	15:02:56
Berentzen	3.49	3.60	3.49	-1.13%	408	aa.aa	22:00:55
Friwo	5.45	5.45	5.45	+1.87%	813	aa.aa	17:39:17
CoDon AG	0.01	0.01	0.01	-7.69%	0	aa.aa	22:25:01
Dieriging	8.40	8.50	8.35	0.00%	0	aa.aa	07/03
Demire Deutsche Mittelstand RE	0.56	0.56	0.51	+4.67%	1.95K	aa.aa	20:33:32
B+S Banksysteme	1.99	1.99	1.99	0.00%	0	aa.aa	07/03
Enbw Energie Baden Wuerttemberg	67.00	67.80	67.00	+0.90%	58	aa.aa	16:16:33
Eisen Huettenwerke	22.20	23.00	22.00	+2.78%	738	aa.aa	20:23:05
Energiekontor	37.45	37.60	36.60	-0.40%	17.65K	aa.aa	23:01:00
Pferdewetten de	2.55	2.55	2.55	0.00%	0	aa.aa	07/03
flatexDEGIRO AG	31.86	32.30	31.22	-1.18%	94.22K	aa.aa	22:06:22
Foris Beteiligungs	3.34	3.34	3.34	0.00%	0	aa.aa	07/03
Formycon	19.38	19.56	18.68	-1.82%	30.13K	aa.aa	22:58:52
KPS	0.33	0.40	0.33	-5.11%	4K	aa.aa	17:00:17
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	16:33:57
7C Solarparken	1.62	1.62	1.61	+0.37%	67.26K	aa.aa	22:52:27
Panamax	3.20	3.20	3.20	-15.79%	0	aa.aa	22:25:01
Infasing Aktiengesellschaft	6.30	6.30	6.30	0.00%	0	aa.aa	22:25:02
Intertainment	0.4450	0.4450	0.4100	0.00%	0	aa.aa	07/03
KSB	1,050.00	1,070.00	1,050.00	-1.87%	340	aa.aa	21:29:58
KSB Pref	1,000.00	1,015.00	978.00	-2.91%	1.75K	aa.aa	22:47:05
Maternus Kliniken	0.95	0.95	0.95	0.00%	0	aa.aa	07/03
Maschinenfabrik Berthold Hermle	152.00	155.00	152.00	-1.94%	157	aa.aa	15:53:30
Mueller Die Lila Logistik	4.76	4.76	4.76	0.00%	0	aa.aa	07/03
Mainova	356.00	356.00	356.00	-2.73%	0	aa.aa	15:00:05
Wasgau Produktions Handels	10.00	10.00	8.40	+17.65%	50	aa.aa	19:19:41
Albis Leasing	2.88	2.88	2.88	0.00%	0	aa.aa	07/03
Mutares SE & Co KgaA	29.45	29.70	28.30	-2.00%	60.25K	aa.aa	22:30:07
NorCom Information Technology	1.41	1.45	1.41	0.00%	0	aa.aa	07/03
Orbis	5.10	5.20	4.96	+2.00%	6.33K	aa.aa	18:25:38
Plan Optik	4.78	5.20	4.78	-8.08%	2.57K	aa.aa	22:56:52
Pearl Gold	0.6300	0.6300	0.5300	+8.62%	25	aa.aa	15:20:23
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	15:00:05
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	16:29:43
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	15:00:05
Simona	46.00	46.00	46.00	-3.36%	50	aa.aa	15:14:54
Sto KGaA	115.80	116.80	114.20	-1.70%	2.7K	aa.aa	22:58:48
Schloss Wachenheim	14.20	14.30	14.00	-0.70%	291	aa.aa	19:55:34
Schweizer Electronic	5.90	6.00	5.90	0.00%	10	aa.aa	17:14:31
TC Unterhaltungselektronik	0.0300	0.0300	0.0300	+252.94%	0	aa.aa	15:11:53
tiscon	0.7000	0.7000	0.7000	-16.67%	0	aa.aa	15:00:04
Uzin Utz	75.00	76.00	75.00	-3.23%	32	aa.aa	17:43:34
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	15:18:33
Wuestenrot Wuerttembergische	15.98	16.22	15.80	-1.24%	34.79K	aa.aa	22:56:35
Nordwest Handel	18.30	18.30	18.30	-5.67%	0	aa.aa	15:25:38
Uniper SE derived	33.300	33.670	33.300	-2.06%	1.12K	aa.aa	22:22:02
Sino German	0.160	0.160	0.160	0.00%	37	aa.aa	16:33:49
Medios AG	15.2000	15.5400	15.2000	-3.92%	71.27K	aa.aa	22:30:13
ZEAL Network SE	49.200	51.400	49.100	-1.99%	1.2K	aa.aa	22:06:56
ProCredit Holding	8.0400	8.1600	8.0000	-2.19%	40.35K	aa.aa	22:59:47
Delivery Hero derived	18.19	18.61	17.92	-2.10%	350.48K	aa.aa	22:32:13
Jost Werke	61.0000	61.8000	60.4000	-3.48%	24.22K	aa.aa	22:54:52
Aumann	13.2800	13.5000	13.1200	-1.78%	7.19K	aa.aa	22:48:31
Voltabox	4.61	4.61	4.56	-0.43%	726	aa.aa	20:22:03
HelloFresh	4.91	5.04	4.80	-1.68%	398.97K	aa.aa	22:59:56
AlzChem Group	156.6000	158.2000	149.4000	+1.03%	9.31K	aa.aa	23:00:42
Dermapharm	38.40	38.55	37.55	0.00%	35.7K	aa.aa	23:00:05
Instone Real Estate	8.920	9.150	8.780	-0.78%	9.13K	aa.aa	22:54:13
Siemens Healthineers	39.86	40.70	39.43	-1.36%	607.8K	aa.aa	23:01:28
DWS Group	54.95	55.00	53.55	-2.14%	84.01K	aa.aa	22:57:15
Serviceware	13.10	13.20	13.00	-0.76%	4.42K	aa.aa	22:53:00
Springer Nature	15.280	15.440	15.020	-1.16%	23.85K	aa.aa	22:54:35
NFON	3.30	3.30	3.30	-4.07%	1.39K	aa.aa	17:09:24
STS Group	2.98	3.10	2.98	0.00%	0	aa.aa	07/03
Capsensixx	21.20	21.20	21.20	-3.64%	0	aa.aa	17:18:04
Creditshelf	0.0035	0.0035	0.0035	0.00%	0	aa.aa	15:02:56
Westwing Group	16.80	17.10	16.50	-0.59%	26.6K	aa.aa	22:05:48
Knorr-Bremse	101.80	101.80	99.25	-2.49%	56.85K	aa.aa	23:01:57
FCR Immobilien	11.40	11.40	11.40	0.00%	0	aa.aa	07/03
TTL Beteiligungs	0.1650	0.1720	0.1640	-4.07%	7.05K	aa.aa	16:27:32
Libero football finance	0.30	0.30	0.30	0.00%	0	aa.aa	07/03
Kap	1.8500	1.8900	1.8000	0.00%	0	aa.aa	07/03
Gateway Real Estate	0.2700	0.3100	0.2300	-10.60%	2.36K	aa.aa	19:23:38
Traton	30.24	30.66	29.84	-3.69%	229.03K	aa.aa	22:48:26
TeamViewer	4.74	4.83	4.60	-0.55%	667.37K	aa.aa	23:00:17
Brockhaus Technologies	16.60	16.75	16.60	-1.78%	3.45K	aa.aa	23:01:47
Hensoldt	76.90	78.20	73.45	+4.34%	331.68K	aa.aa	22:01:31
Siemens Energy AG derived	147.77	147.80	142.03	-1.32%	2.37M	aa.aa	23:15:58
Nagarro SE	53.70	54.75	51.40	+0.09%	27.33K	aa.aa	22:59:04
Auto1	15.51	15.61	15.18	-1.84%	223K	aa.aa	23:01:56
Friedrich Vorwerk Group SE	82.10	82.40	78.50	-0.24%	18.16K	aa.aa	22:56:21
hGears AG	1.26	1.26	1.11	+11.50%	5.08K	aa.aa	22:56:10
Cherry AG	0.49	0.50	0.49	0.00%	3K	aa.aa	21:11:41
Mister Spex SE	1.30	1.30	1.20	+7.47%	11.05K	aa.aa	22:31:46
Bike24 Holding AG	3.00	3.03	2.97	0.00%	4.53K	aa.aa	20:02:15
Enapter	1.48	1.54	1.48	+2.78%	5.68K	aa.aa	17:32:35
Heidelberger Beteiligungs	185.00	185.00	185.00	+1.09%	5	aa.aa	16:10:08
Knaus Tabbert	12.28	12.52	12.04	-2.23%	5.47K	aa.aa	22:43:53
Youramily Entertainment	0.79	0.79	0.79	0.00%	0	aa.aa	07/03
Daimler Truck Holding derived	39.88	39.91	38.87	-1.34%	485.65K	aa.aa	23:12:17
Meta Wolf	2.84	2.90	2.84	-1.39%	3.45K	aa.aa	22:16:03
Dr Ing hc F Porsche Prf derived	36.91	37.46	36.58	-2.48%	384.29K	aa.aa	23:16:55
IONOS SE	22.90	23.30	22.60	-2.97%	100.15K	aa.aa	22:59:36
thyssenkrupp nucera	8.28	8.46	8.12	-1.84%	56.37K	aa.aa	22:56:17
Readcrest Capital	1.12	1.12	1.12	+3.24%	20	aa.aa	20:35:13
SCHOTT Pharma	13.82	13.96	13.66	-1.14%	45.73K	aa.aa	22:57:30
RENK	54.35	56.15	52.91	-2.44%	478.85K	aa.aa	23:01:57
Douglas	10.30	10.40	10.10	+0.19%	188.71K	aa.aa	22:57:16
CCS Abwicklungs	0.0700	0.0700	0.0700	+16.67%	0	aa.aa	16:15:11
Schaeffler	7.24	7.61	7.15	-6.70%	1.08M	aa.aa	22:24:08
Pentixapharm Holding	2.00	2.01	1.94	-0.74%	13.57K	aa.aa	22:37:47
Path2 Hydrogen	0.66	0.66	0.66	0.00%	0	aa.aa	07/03
Ottobock SE Co KgaA	55.45	57.50	54.70	-3.73%	21.8K	aa.aa	23:01:32
TKMS GmbH	92.30	92.60	88.60	-0.86%	77.3K	aa.aa	23:01:53
Decheng Technology	2.82	2.82	2.70	0.00%	0	aa.aa	07/03
Aumovio Se	36.00	36.60	35.62	-4.10%	51.1K	aa.aa	22:59:19

PSEi Composite

6,006.22

-314.19

-4.97%

Nikkei 225

52,728.72

-2,892.12

-5.20%

Shanghai

4,096.60

-27.59

-0.67%

US 500

6,703.10

-36.9

-0.55%

US Tech 100

24,589.30

-53.7

-0.22%

DAX

23,396.19

-151.32

-0.64%

Dollar Index

99.10

+0.121

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.70	-5.31%	10.69M
BDO Unibank	120.20	-3.84%	7.33M
Bank of the Philippine Islands	101.60	-6.79%	5.73M
Jollibee Foods	195.00	-2.35%	2.30M
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Ayala Pref	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	344.00K
Zeus	0.066	+10.00%	190.00K
PXP Energy	3.360	+9.80%	4.36M
Oriental Petrol	0.0130	+8.33%	65.00M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.53M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	10.00K
Global Ferronickel	1.750	-15.46%	9.05M
Ever Gotesco	0.0400	-14.89%	4.30M
Imperial Resources	0.90	-14.29%	3.00K
Cebu Air Prf	31.80	-11.67%	110.20K
Century Pacific Food	32.000	-11.11%	3.78M
Bloomberry Resorts	2.310	-10.81%	64.10M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	687.500	-4.25%	2.04M
Metropolitan Bank	67.70	-5.31%	10.69M
SM Investments	638.00	-6.18%	863.32K
AREIT,	38.95	-4.53%	5.31M
LT Group	14.200	-6.82%	11.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	1.750	+81.33%	3.173
Aaaaaaaaaaaaaa	29.700	+53.29%	45.527
A Aaa Aa Aaaaaaaaa	29.700	+53.29%	45.527
Aaaaaaa A Aaaaa	2.310	+50.16%	3.469
Aa Aaa Aaaaaa	2.310	+50.16%	3.469
Aa Aaaa Aa	1,600.00	+43.97%	2,303.52
Aa A A Aa Aa	1,600.00	+43.97%	2,303.52

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	1.750	+81.33%	3.173
Aaaaaaaaaaaaaa	29.700	+53.29%	45.527
A Aaa Aa Aaaaaaaaa	29.700	+53.29%	45.527
Aaaaaaa A Aaaaa	2.310	+50.16%	3.469
Aa Aaa Aaaaaa	2.310	+50.16%	3.469
Aa Aaaa Aa	1,600.00	+43.97%	2,303.52
Aa A A Aa Aa	1,600.00	+43.97%	2,303.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+504.1%

S&P 500 Financials

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1567.7%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.0%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG