Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.715 | 0.745 | 0.715 | -0.035 | -4.67% | 0.80K | 15:50:40 | ||
11 AG | 17.620 | 17.680 | 17.420 | +0.060 | +0.34% | 28.64K | 20:55:19 | ||
2Invest | 8.600 | 8.600 | 8.600 | -0.200 | -2.27% | 500.00 | 20:40:30 | ||
3U Holding AG | 2.040 | 2.040 | 2.040 | +0.050 | +2.51% | 3.02K | 18:14:47 | ||
4Sc AG | 7.760 | 8.120 | 7.760 | -0.020 | -0.26% | 0.57K | 18:21:15 | ||
7C Solarparken | 3.39 | 3.39 | 3.35 | +0.04 | +1.19% | 37.06K | 20:54:45 | ||
Aap Implantate AG | 1.290 | 1.290 | 1.290 | -0.040 | -3.01% | 3.00K | 15:19:11 | ||
ABOUT YOU Holding AG | 4.13 | 4.18 | 4.08 | -0.01 | -0.24% | 23.19K | 20:37:02 | ||
Accentro Real Estate | 0.430 | 0.430 | 0.390 | 0.000 | 0.00% | 0 | 17/05 | ||
Adesso | 97.90 | 98.10 | 95.10 | +1.90 | +1.98% | 2.37K | 20:39:46 | ||
Adidas | 226.95 | 228.80 | 226.10 | -1.05 | -0.46% | 81.24K | 21:10:41 | ||
Adtran Networks SE | 19.940 | 19.980 | 19.940 | -0.040 | -0.20% | 8.14K | 20:53:15 | ||
Ahlers | 0.011 | 0.011 | 0.011 | -0.001 | -4.55% | 0.00K | 14:08:08 | ||
AIS | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 06/01 | ||
Aixtron | 23.130 | 23.160 | 22.580 | +0.510 | +2.25% | 187.17K | 21:10:47 | ||
Alba | 8.60 | 8.60 | 8.60 | 0.00 | 0.00% | 0.00K | 15:59:02 | ||
Albis Leasing | 2.30 | 2.30 | 2.28 | 0.00 | 0.00% | 0 | 21/05 | ||
All For One Steeb AG | 58.600 | 59.000 | 58.000 | +0.800 | +1.38% | 0.83K | 20:28:02 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.00K | 14:04:11 | ||
Allgeier | 19.60 | 19.80 | 19.40 | 0.00 | 0.00% | 0 | 21/05 | ||
Allianz | 266.65 | 267.85 | 266.45 | -0.55 | -0.21% | 169.81K | 21:10:38 | ||
Alstria | 3.480 | 3.480 | 3.480 | 0.000 | 0.00% | 0.00K | 15:02:14 | ||
Altech Advanced | 5.70 | 5.70 | 5.70 | -0.15 | -2.56% | 0.69K | 20:42:34 | ||
AlzChem Group | 43.8000 | 43.9000 | 43.7000 | -0.3000 | -0.68% | 1.41K | 20:53:06 | ||
Amadeus Fire AG | 109.400 | 110.000 | 108.800 | -0.400 | -0.36% | 0.83K | 20:35:54 | ||
Artnet AG | 4.860 | 4.860 | 4.860 | -0.100 | -2.02% | 0.30K | 17:37:17 | ||
AS Creation Tapeten | 10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 0 | 21/05 | ||
Atoss AG | 244.000 | 245.000 | 242.000 | -0.500 | -0.20% | 0.81K | 20:54:10 | ||
Aumann | 17.0800 | 17.2600 | 16.6200 | +0.3400 | +2.03% | 8.92K | 20:45:47 | ||
Aurubis AG | 75.200 | 77.850 | 75.025 | -2.700 | -3.47% | 54.36K | 21:10:25 | ||
Auto1 | 6.45 | 6.63 | 6.41 | -0.15 | -2.27% | 75.73K | 20:47:28 | ||
B+S Banksysteme | 1.75 | 1.84 | 1.75 | 0.00 | 0.00% | 0 | 16/05 | ||
BASF | 48.453 | 49.045 | 48.195 | -0.702 | -1.43% | 920.74K | 21:10:46 | ||
Basler AG | 12.220 | 12.600 | 12.120 | -0.120 | -0.97% | 11.35K | 20:10:27 | ||
Bastei Lueb | 7.05 | 7.15 | 7.05 | -0.05 | -0.70% | 3.30K | 18:40:14 | ||
Bayer | 28.08 | 28.20 | 27.85 | -0.25 | -0.88% | 1.23M | 21:10:37 | ||
Baywa AG | 34.80 | 34.80 | 31.60 | +2.50 | +7.74% | 0.50K | 20:49:51 | ||
Baywa Vink AG | 22.800 | 22.950 | 22.600 | 0.000 | 0.00% | 10.99K | 20:44:32 | ||
Bechtle AG | 46.580 | 46.600 | 45.980 | +0.260 | +0.56% | 33.83K | 20:55:36 | ||
Beiersdorf AG | 146.425 | 146.675 | 145.875 | +0.175 | +0.12% | 50.94K | 21:10:16 | ||
Berentzen | 5.56 | 5.56 | 5.50 | 0.00 | 0.00% | 0 | 21/05 | ||
Bertrandt AG | 38.100 | 38.200 | 37.500 | +0.600 | +1.60% | 0.57K | 19:31:36 | ||
bet at homem | 2.31 | 2.32 | 2.31 | -0.05 | -2.12% | 0.17K | 17:13:34 | ||
Bijou Brigitte | 44.25 | 44.25 | 43.90 | +0.25 | +0.57% | 2.92K | 20:51:33 | ||
Bike24 Holding AG | 1.35 | 1.37 | 1.32 | +0.03 | +1.89% | 13.36K | 19:48:23 | ||
Bilfinger SE | 50.3000 | 50.5000 | 49.7500 | +0.1000 | +0.20% | 39.35K | 20:54:52 | ||
Biofrontera AG | 3.620 | 3.620 | 3.330 | +0.090 | +2.55% | 86.00 | 20:55:47 | ||
Biotest AG ST | 41.000 | 41.200 | 41.000 | 0.000 | 0.00% | 0 | 14/05 | ||
Biotest AG VZ | 27.800 | 27.800 | 27.500 | 0.000 | 0.00% | 0 | 21/05 | ||
BMW Pref | 88.100 | 88.650 | 87.050 | -1.150 | -1.29% | 48.96K | 20:55:12 | ||
BMW ST | 93.030 | 93.170 | 92.080 | -1.790 | -1.89% | 639.46K | 21:10:53 | ||
Borussia Dortmund | 4.100 | 4.110 | 4.090 | -0.025 | -0.61% | 20.32K | 20:37:59 | ||
Brain | 2.7400 | 2.8200 | 2.7400 | 0.0000 | 0.00% | 7.06K | 19:55:47 | ||
BRANICKS | 1.932 | 1.952 | 1.878 | +0.010 | +0.52% | 9.71K | 19:17:24 | ||
Brenntag AG | 67.910 | 68.660 | 67.720 | -1.090 | -1.58% | 260.68K | 21:10:32 | ||
Brockhaus Technologies | 22.70 | 22.80 | 22.10 | +0.80 | +3.65% | 1.24K | 19:17:29 | ||
Camerit AG | 54.50 | 54.50 | 54.50 | -4.00 | -6.84% | 0.00K | 14:08:56 | ||
Cancom SE | 32.380 | 32.620 | 31.940 | +0.020 | +0.06% | 18.21K | 20:51:44 | ||
Capsensixx | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Carl Zeiss AG | 93.850 | 93.850 | 91.850 | +0.900 | +0.97% | 64.54K | 20:51:04 | ||
Ceconomy | 3.010 | 3.025 | 2.895 | +0.022 | +0.74% | 405.99K | 21:08:10 | ||
Cenit AG | 12.000 | 12.000 | 12.000 | 0.000 | 0.00% | 3.05K | 19:29:02 | ||
Cewe Color | 104.400 | 104.600 | 103.200 | +0.400 | +0.38% | 0.19K | 20:18:44 | ||
Cherry AG | 2.45 | 2.60 | 2.45 | -0.17 | -6.49% | 36.87K | 19:57:08 | ||
CoDon AG | 0.02 | 0.02 | 0.02 | -0.01 | -34.55% | 1.30K | 16:31:52 | ||
Commerzbank | 15.695 | 15.830 | 15.570 | +0.050 | +0.32% | 1.80M | 21:10:13 | ||
CompuGroup AG | 28.320 | 28.560 | 28.100 | -0.220 | -0.77% | 12.09K | 20:48:46 | ||
Continental AG | 61.20 | 61.53 | 60.81 | -0.40 | -0.65% | 83.03K | 21:08:56 | ||
Covestro | 48.360 | 49.515 | 47.820 | -1.570 | -3.14% | 551.78K | 21:09:45 | ||
CTS Eventim AG | 81.150 | 81.350 | 80.500 | +0.350 | +0.43% | 23.71K | 20:51:13 | ||
Daimler Truck Holding | 39.12 | 39.12 | 38.83 | -0.07 | -0.18% | 232.45K | 21:10:11 | ||
Data Modul AG | 32.800 | 33.000 | 32.600 | +0.200 | +0.61% | 1.44K | 18:20:31 | ||
Decheng Technology | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 17/05 | ||
Delivery Hero | 30.34 | 30.37 | 29.62 | +0.34 | +1.13% | 179.64K | 21:10:32 | ||
Delticom AG | 3.380 | 3.400 | 3.380 | 0.000 | 0.00% | 0.64K | 17:19:57 | ||
Demire Deutsche Mittelstand RE | 1.18 | 1.21 | 1.18 | 0.00 | 0.00% | 0 | 21/05 | ||
Dermapharm | 36.40 | 36.75 | 35.50 | +0.90 | +2.54% | 16.64K | 20:48:40 | ||
Deutsche Bank AG | 15.613 | 15.630 | 15.485 | +0.061 | +0.39% | 2.20M | 21:09:33 | ||
Deutsche Beteiligungs AG | 27.900 | 28.100 | 27.650 | +0.050 | +0.18% | 7.36K | 20:52:16 | ||
Deutsche Boerse | 184.525 | 184.780 | 183.475 | -0.175 | -0.09% | 54.91K | 21:10:15 | ||
Deutsche Euroshop AG | 18.960 | 19.000 | 18.900 | -0.040 | -0.21% | 717.00 | 20:16:30 | ||
Deutsche Konsum REIT | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 21.34K | 20:50:48 | ||
Deutsche Pfandbriefbank AG | 5.70 | 5.75 | 5.67 | -0.07 | -1.21% | 93.11K | 20:43:02 | ||
Deutsche Post | 39.030 | 39.165 | 38.820 | -0.150 | -0.38% | 521.11K | 21:10:29 | ||
Deutsche Real Estate | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0.00K | 15:19:59 | ||
Deutsche Telekom AG | 21.965 | 22.220 | 21.950 | -0.165 | -0.75% | 1.73M | 21:10:35 | ||
Deutsche Wohnen | 18.430 | 18.520 | 18.150 | +0.110 | +0.60% | 32.66K | 21:07:19 | ||
Deutz AG | 5.378 | 5.430 | 5.370 | -0.032 | -0.59% | 45.83K | 21:10:04 | ||
DF Deutsche Forfait AG | 1.6900 | 1.6900 | 1.6900 | 0.0000 | 0.00% | 0 | 17/05 | ||
DFV Deutsche | 6.10 | 6.10 | 5.90 | 0.00 | 0.00% | 2.24K | 15:10:25 | ||
Dieriging | 10.20 | 10.20 | 10.20 | +0.10 | +0.99% | 0.50K | 16:20:56 | ||
DMG Mori Seiki | 43.050 | 44.050 | 43.050 | -0.350 | -0.81% | 0.26K | 20:54:45 | ||
Douglas | 19.85 | 20.00 | 19.74 | -0.10 | -0.50% | 8.22K | 20:44:30 | ||
Dr Ing hc F Porsche Prf | 76.15 | 78.85 | 76.12 | -3.66 | -4.59% | 669.77K | 21:10:22 | ||
Dr. Hoenle AG | 19.750 | 20.100 | 19.750 | -0.150 | -0.75% | 0.65K | 19:03:09 | ||
Draegerwerk ST | 47.700 | 47.800 | 46.900 | 0.000 | 0.00% | 1.63K | 20:47:57 | ||
Draegerwerk VZO | 49.900 | 51.100 | 49.900 | -1.600 | -3.11% | 5.51K | 20:29:28 | ||
Duerr AG | 24.060 | 24.580 | 24.020 | -0.240 | -0.99% | 62.25K | 20:53:59 | ||
DWS Group | 42.32 | 42.70 | 42.16 | +0.02 | +0.05% | 35.93K | 20:55:16 | ||
E.ON SE | 12.588 | 12.710 | 12.560 | -0.112 | -0.88% | 869.09K | 21:07:43 | ||
Eckert&Ziegler AG | 45.780 | 46.720 | 45.560 | -0.940 | -2.01% | 13.72K | 20:53:58 | ||
Ecotel AG | 15.05 | 15.05 | 14.95 | 0.00 | 0.00% | 0 | 21/05 | ||
Einhell VZO | 171.20 | 174.00 | 164.80 | +7.20 | +4.39% | 2.85K | 20:46:16 | ||
Eisen Huettenwerke | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0.00K | 15:17:59 | ||
Elmos AG | 82.000 | 82.100 | 77.800 | +4.600 | +5.94% | 7.22K | 20:55:36 | ||
Elringklinger AG | 5.730 | 5.865 | 5.695 | +0.020 | +0.35% | 12.97K | 21:02:01 | ||
Elumeo SE | 2.40 | 2.54 | 2.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Enapter | 4.60 | 4.77 | 4.60 | -0.09 | -1.92% | 2.65K | 19:17:00 | ||
Enbw Energie Baden Wuerttemberg | 69.60 | 71.00 | 69.00 | -1.40 | -1.97% | 193.00 | 19:47:38 | ||
Encavis | 16.980 | 16.990 | 16.960 | +0.020 | +0.12% | 178.29K | 20:46:09 | ||
Energiekontor | 71.30 | 71.70 | 71.00 | -0.10 | -0.14% | 0.93K | 20:08:30 | ||
Epigenomics AG | 1.60 | 1.60 | 1.60 | -0.05 | -3.03% | 0.58K | 19:17:15 | ||
Evonik | 20.080 | 20.200 | 19.990 | -0.130 | -0.64% | 188.73K | 20:52:54 | ||
Evotec AG | 9.375 | 9.790 | 9.160 | -0.165 | -1.73% | 1.62M | 20:53:51 | ||
Fair Value AG | 3.840 | 3.960 | 3.820 | -0.280 | -6.80% | 0.00K | 15:59:02 | ||
FCR Immobilien | 10.20 | 10.60 | 10.20 | 0.00 | 0.00% | 0 | 21/05 | ||
Fielmann AG | 45.850 | 45.900 | 45.550 | -0.100 | -0.22% | 3.15K | 20:52:22 | ||
First Sensor AG | 60.200 | 60.200 | 59.400 | 0.000 | 0.00% | 0 | 21/05 | ||
flatexDEGIRO AG | 13.72 | 13.85 | 13.18 | +0.46 | +3.43% | 258.07K | 20:48:52 | ||
Foris Beteiligungs | 2.18 | 2.22 | 2.18 | 0.00 | 0.00% | 0 | 21/05 | ||
Fortec | 20.60 | 22.20 | 20.20 | -2.00 | -8.85% | 13.08K | 20:09:18 | ||
Francotyp-Postalia | 2.600 | 2.600 | 2.500 | +0.060 | +2.36% | 17.35K | 19:49:30 | ||
Fraport AG | 51.250 | 52.300 | 50.750 | -1.150 | -2.19% | 60.00K | 21:09:19 | ||
Freenet AG | 23.400 | 23.460 | 23.290 | -0.060 | -0.26% | 113.74K | 21:09:01 | ||
Fresenius Medical Care | 38.955 | 39.600 | 38.890 | -0.645 | -1.63% | 66.14K | 21:10:13 | ||
Fresenius SE | 27.585 | 27.670 | 27.330 | +0.065 | +0.24% | 289.72K | 21:10:42 | ||
Friedrich Vorwerk Group SE | 16.24 | 16.28 | 16.00 | 0.00 | 0.00% | 10.52K | 20:53:28 | ||
Friwo | 22.00 | 22.20 | 21.40 | 0.00 | 0.00% | 0 | 30/04 | ||
Fuchs Petrolub AG | 34.850 | 35.100 | 34.750 | -0.300 | -0.85% | 14.73K | 20:53:16 | ||
Fuchs Petrolub AG VZO Pref | 45.050 | 45.210 | 44.840 | -0.410 | -0.90% | 11.62K | 20:59:12 | ||
GEA Group AG | 38.160 | 38.220 | 37.470 | +0.440 | +1.17% | 43.34K | 21:02:17 | ||
Gelsenwasser | 670.00 | 670.00 | 670.00 | 0.00 | 0.00% | 0.00K | 14:08:08 | ||
German Values Property Group AG | 0.650 | 0.650 | 0.650 | -0.005 | -0.76% | 0.00K | 15:59:02 | ||
Gerresheimer AG | 93.950 | 94.650 | 90.750 | -0.650 | -0.69% | 164.30K | 20:54:53 | ||
Gesco AG | 18.250 | 18.350 | 18.150 | +0.200 | +1.11% | 0.39K | 20:45:32 | ||
GFT Technologies AG | 27.700 | 27.700 | 26.500 | +0.850 | +3.17% | 34.16K | 19:38:38 | ||
Grammer AG | 10.200 | 10.200 | 9.950 | 0.000 | 0.00% | 0 | 21/05 | ||
Grenke | 21.70 | 21.95 | 21.70 | -0.30 | -1.36% | 29.11K | 20:23:16 | ||
H&R | 4.980 | 4.980 | 4.980 | 0.000 | 0.00% | 0.01K | 15:02:20 | ||
Hamborner AG | 6.520 | 6.580 | 6.510 | -0.030 | -0.46% | 10.53K | 20:49:33 | ||
Hamburger Hafen A-SP | 17.000 | 17.020 | 16.940 | -0.100 | -0.58% | 1.13K | 17:54:10 | ||
Hannover Rueckversicherung SE | 226.95 | 228.00 | 226.40 | -0.25 | -0.11% | 25.33K | 21:10:34 | ||
Hapag Lloyd AG | 160.9000 | 161.8000 | 158.6000 | -0.4000 | -0.25% | 2.95K | 20:29:22 | ||
Hawesko AG | 30.000 | 30.400 | 29.500 | +0.100 | +0.33% | 2.17K | 20:36:24 | ||
Heidelberg Pharma AG | 2.980 | 2.980 | 2.980 | +0.010 | +0.34% | 100.00 | 20:32:01 | ||
Heidelbergcement | 97.360 | 97.960 | 96.910 | -0.360 | -0.37% | 110.81K | 21:10:33 | ||
Heidelberger Beteiligungs | 89.50 | 89.50 | 89.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Heidelberger Druckmaschinen | 1.080 | 1.084 | 1.067 | -0.026 | -2.35% | 355.79K | 20:58:56 | ||
Hella KGaA Hueck & Co | 83.30 | 83.70 | 82.90 | -0.20 | -0.24% | 2.13K | 20:39:06 | ||
HelloFresh | 5.79 | 5.98 | 5.61 | +0.15 | +2.66% | 1.06M | 20:55:14 | ||
Henkel ST | 74.30 | 75.00 | 73.90 | -0.65 | -0.87% | 22.29K | 20:54:56 | ||
Henkel VZO | 83.63 | 84.50 | 83.23 | -0.66 | -0.78% | 101.40K | 21:10:14 | ||
Hensoldt | 39.06 | 39.44 | 38.58 | -0.38 | -0.96% | 46.90K | 20:40:58 | ||
hGears AG | 2.88 | 2.88 | 2.88 | +0.01 | +0.35% | 0.27K | 15:54:26 | ||
Hochtief AG | 99.70 | 99.80 | 99.30 | -0.60 | -0.60% | 12.37K | 21:08:01 | ||
Hornbach | 76.100 | 78.300 | 74.600 | -2.000 | -2.56% | 8.36K | 20:55:16 | ||
Hugo Boss AG | 48.830 | 49.950 | 48.810 | -1.190 | -2.38% | 140.03K | 21:10:32 | ||
Hypoport AG | 316.600 | 322.600 | 315.200 | -2.400 | -0.75% | 1.81K | 20:48:33 | ||
Indus AG | 27.900 | 28.200 | 27.650 | -0.200 | -0.71% | 7.99K | 20:46:15 | ||
Infasing Aktiengesellschaft | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0.00K | 15:59:02 | ||
Infineon | 37.133 | 37.393 | 36.120 | +0.782 | +2.15% | 2.18M | 21:10:43 | ||
Init Innovation | 38.800 | 39.000 | 38.500 | +0.100 | +0.26% | 0.52K | 20:53:53 | ||
Instone Real Estate | 9.090 | 9.430 | 9.090 | -0.250 | -2.68% | 5.88K | 20:53:43 | ||
Intershop | 2.020 | 2.060 | 1.990 | +0.020 | +1.00% | 5.49K | 18:39:18 | ||
Intertainment | 0.4200 | 0.4200 | 0.4200 | 0.0000 | 0.00% | 0 | 21/05 | ||
Intica Systems AG | 3.940 | 3.940 | 3.940 | -0.020 | -0.51% | 1.26K | 20:45:52 | ||
IONOS SE | 26.20 | 26.35 | 25.80 | +0.30 | +1.16% | 33.13K | 20:55:42 | ||
IVU Traffic | 14.500 | 14.900 | 14.350 | +0.300 | +2.11% | 5.79K | 20:21:00 | ||
Jenoptik | 28.400 | 29.000 | 28.200 | +0.280 | +1.00% | 54.97K | 20:52:31 | ||
Jost Werke | 45.2500 | 45.7000 | 45.1000 | -0.1500 | -0.33% | 2.33K | 20:53:11 | ||
Jungheinrich AG | 34.800 | 35.440 | 34.700 | -0.400 | -1.14% | 11.32K | 20:12:35 | ||
K+S AG | 13.633 | 13.800 | 13.610 | -0.078 | -0.57% | 163.61K | 21:05:56 | ||
KHD Humboldt Wedag Int | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | 17/05 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 6.80 | 6.80 | 6.80 | +0.75 | +12.40% | 0.00K | 19:53:03 | ||
Kion Group AG | 44.26 | 45.27 | 44.11 | -0.97 | -2.14% | 39.31K | 20:53:20 | ||
Klassik Radio | 3.80 | 4.00 | 3.80 | -0.16 | -4.04% | 1.58K | 20:26:02 | ||
Kloeckner SE | 6.365 | 6.365 | 6.335 | -0.085 | -1.32% | 17.99K | 20:57:17 | ||
Knaus Tabbert | 44.60 | 45.00 | 43.90 | -0.05 | -0.11% | 7.85K | 20:54:33 | ||
Knorr-Bremse | 73.35 | 73.90 | 72.90 | -0.80 | -1.08% | 29.96K | 20:54:22 | ||
Koenig&Bauer AG | 12.260 | 12.440 | 12.020 | +0.220 | +1.83% | 43.11K | 20:46:46 | ||
KPS | 1.09 | 1.12 | 1.06 | -0.04 | -3.11% | 124.74K | 20:09:51 | ||
Krones AG | 126.800 | 126.800 | 125.600 | +0.800 | +0.63% | 1.41K | 21:03:46 | ||
KSB | 675.00 | 705.00 | 675.00 | -10.00 | -1.46% | 0.08K | 20:07:09 | ||
KSB Pref | 610.00 | 620.00 | 608.00 | -10.00 | -1.61% | 0.43K | 20:10:52 | ||
KWS SAAT AG | 56.70 | 57.50 | 56.50 | -1.20 | -2.07% | 1.56K | 19:20:50 | ||
Lanxess AG | 25.010 | 25.350 | 24.945 | -0.440 | -1.73% | 90.21K | 21:10:13 | ||
LEG Immobilien AG | 85.920 | 86.020 | 83.880 | +1.000 | +1.18% | 42.67K | 20:53:05 | ||
Leifheit AG | 17.600 | 18.000 | 17.400 | 0.000 | 0.00% | 6.66K | 20:34:36 | ||
Linus Digital Finance | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 0 | 15/05 | ||
LPKF | 8.100 | 8.100 | 8.000 | +0.040 | +0.50% | 438.00 | 20:21:30 | ||
LS Telcom AG | 3.70 | 3.70 | 3.70 | +0.10 | +2.78% | 0.80K | 17:14:32 | ||
Ludwig Beck | 21.40 | 22.00 | 21.40 | 0.00 | 0.00% | 0 | 21/05 | ||
Lufthansa | 6.440 | 6.483 | 6.388 | -0.034 | -0.53% | 2.69M | 21:10:46 | ||
Mainova | 360.00 | 360.00 | 360.00 | -4.00 | -1.10% | 0.01K | 16:53:40 | ||
Manz AG | 7.340 | 7.500 | 7.260 | -0.040 | -0.54% | 3.26K | 19:09:01 | ||
Maschinenfabrik Berthold Hermle | 228.00 | 228.00 | 228.00 | -4.00 | -1.72% | 10.00 | 15:47:37 | ||
Masterflex | 10.600 | 10.600 | 10.600 | -0.150 | -1.40% | 0.30K | 15:13:32 | ||
Maternus Kliniken | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 0 | 17/05 | ||
Max Automation | 6.160 | 6.160 | 6.160 | +0.020 | +0.33% | 30.00 | 15:02:17 | ||
MBB Industries AG | 108.00 | 108.00 | 105.80 | +2.20 | +2.08% | 2.79K | 20:25:35 | ||
MediClin AG | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | 21/05 | ||
Medigene | 1.260 | 1.290 | 1.225 | -0.035 | -2.70% | 170.81K | 20:54:04 | ||
Medion AG | 11.200 | 11.300 | 10.900 | +0.200 | +1.82% | 1.67K | 19:24:41 | ||
Medios AG | 14.5000 | 14.5000 | 13.9800 | +0.4600 | +3.28% | 51.38K | 20:55:07 | ||
Mercedes Benz Group | 66.155 | 66.185 | 64.710 | -0.655 | -0.98% | 2.06M | 21:10:45 | ||
Merck | 166.05 | 166.60 | 165.20 | +0.35 | +0.21% | 61.88K | 21:10:13 | ||
Meta Wolf | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 | 14/05 | ||
Metro Wholesale | 5.0300 | 5.1000 | 5.0100 | -0.0700 | -1.37% | 65.65K | 20:53:22 | ||
Metro Wholesale Pref | 5.2000 | 5.4500 | 5.2000 | -0.1500 | -2.80% | 48.00 | 19:04:27 | ||
MeVis | 26.600 | 26.600 | 26.600 | 0.000 | 0.00% | 0 | 16/05 | ||
Ming Le Sports | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 0.00K | 15:10:54 | ||
Mister Spex SE | 2.86 | 2.86 | 2.83 | +0.01 | +0.35% | 3.31K | 20:26:15 | ||
MLP AG | 6.150 | 6.200 | 6.060 | 0.000 | 0.00% | 47.37K | 20:54:53 | ||
Morphosys AG | 68.125 | 68.300 | 68.050 | -0.325 | -0.47% | 6.75K | 21:10:25 | ||
MTU Aero | 229.40 | 231.05 | 228.00 | -0.30 | -0.13% | 16.86K | 21:09:37 | ||
Mueller Die Lila Logistik | 6.35 | 6.35 | 6.35 | -0.10 | -1.55% | 0.02K | 18:11:11 | ||
Muench. Rueckvers. | 462.10 | 464.55 | 460.55 | +1.20 | +0.26% | 75.26K | 21:10:34 | ||
Mutares SE & Co KgaA | 40.50 | 41.30 | 40.50 | -0.45 | -1.10% | 6.70K | 20:49:32 | ||
MVV Energie AG | 30.600 | 30.800 | 30.600 | 0.000 | 0.00% | 0.17K | 17:29:58 | ||
Nagarro SE | 82.35 | 83.10 | 81.85 | -1.05 | -1.26% | 10.82K | 20:55:36 | ||
Nakiki Se | 6.20 | 7.00 | 3.30 | +1.22 | +24.50% | 110.64K | 20:55:18 | ||
Nemetschek AG | 91.600 | 91.700 | 90.200 | +0.850 | +0.94% | 22.52K | 20:53:50 | ||
New Work | 53.80 | 54.80 | 53.30 | -1.30 | -2.36% | 0.38K | 19:17:19 | ||
NEXR Technologies SE | 0.02 | 0.02 | 0.02 | 0.00 | 4.55% | 400.00 | 16:45:47 | ||
Nexus | 59.800 | 60.400 | 59.300 | -0.700 | -1.16% | 1.12K | 20:08:01 | ||
NFON | 6.15 | 6.15 | 6.15 | -0.05 | -0.81% | 0.10K | 15:35:08 | ||
NorCom Information Technology | 6.12 | 6.12 | 5.96 | -0.02 | -0.33% | 347.00 | 19:17:29 | ||
Nordex SE | 14.250 | 14.275 | 14.080 | +0.020 | +0.14% | 131.98K | 21:06:09 | ||
Nordwest Handel | 21.40 | 21.40 | 21.40 | -0.80 | -3.60% | 0.00K | 15:59:02 | ||
Norma AG | 19.680 | 19.780 | 19.460 | +0.180 | +0.92% | 17.28K | 20:53:11 | ||
OHB SE | 43.200 | 43.200 | 43.200 | 0.000 | 0.00% | 0 | 21/05 | ||
Orbis | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 21/05 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | +0.10 | +0.50% | 0.00K | 16:02:23 | ||
Paion | 0.028 | 0.028 | 0.028 | -0.000 | -0.70% | 0.75K | 20:34:00 | ||
Panamax | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00K | 15:59:02 | ||
Paragon AG | 3.460 | 3.680 | 3.440 | -0.120 | -3.35% | 3.79K | 17:56:43 | ||
Patrizia Immobilien | 8.400 | 8.410 | 8.320 | -0.010 | -0.12% | 3.17K | 20:02:11 | ||
Pearl Gold | 0.3500 | 0.3500 | 0.3500 | 0.0000 | 0.00% | 0.00K | 15:12:32 | ||
Pfeiffer | 158.00 | 158.00 | 157.80 | -0.80 | -0.50% | 0.68K | 20:57:48 | ||
Pferdewetten de | 11.50 | 11.50 | 11.40 | -0.10 | -0.86% | 0.94K | 20:24:27 | ||
Pharmasgp | 22.80 | 23.00 | 21.80 | 0.00 | 0.00% | 0 | 21/05 | ||
Philomaxcap | 0.6200 | 0.6200 | 0.6200 | 0.0000 | 0.00% | 0.00K | 14:08:08 | ||
Pittler Maschinenfabrik | 2.04 | 2.04 | 2.04 | 0.00 | 0.00% | 0.00K | 14:08:07 | ||
PNE Wind AG | 14.500 | 14.540 | 14.400 | -0.020 | -0.14% | 6.31K | 20:50:00 | ||
Porsche | 48.635 | 48.870 | 48.175 | -0.795 | -1.61% | 386.90K | 21:10:32 | ||
ProCredit Holding | 10.0500 | 10.0500 | 9.9000 | +0.1500 | +1.52% | 3.44K | 20:22:38 | ||
Prosiebensat | 7.3225 | 7.3750 | 7.2025 | +0.0125 | +0.17% | 219.76K | 21:09:30 | ||
PSI AG | 23.500 | 23.500 | 23.500 | +0.100 | +0.43% | 205.00 | 20:47:47 | ||
Puma SE | 49.84 | 50.01 | 49.41 | -0.17 | -0.34% | 159.67K | 21:10:34 | ||
PVA Tepla AG | 19.170 | 19.330 | 18.900 | +0.040 | +0.21% | 27.43K | 20:53:18 | ||
PWO AG | 31.80 | 31.80 | 31.80 | +0.40 | +1.27% | 0.10K | 15:02:09 | ||
q.beyond | 0.808 | 0.840 | 0.798 | -0.030 | -3.58% | 26.92K | 20:39:48 | ||
R. Stahl AG | 21.200 | 21.200 | 21.200 | +0.200 | +0.95% | 0.20K | 19:54:27 | ||
Rational AG | 808.00 | 809.50 | 801.50 | +5.50 | +0.69% | 484.00 | 20:46:56 | ||
Readcrest Capital | 0.96 | 1.02 | 0.93 | 0.00 | 0.00% | 0 | 16/05 | ||
Realtech AG | 1.210 | 1.240 | 1.200 | 0.000 | 0.00% | 0 | 21/05 | ||
RENK | 26.73 | 26.79 | 26.05 | +0.27 | +1.02% | 156.78K | 20:55:43 | ||
Rheinmetall AG | 528.500 | 530.200 | 522.200 | +1.500 | +0.28% | 86.75K | 21:10:26 | ||
Rhoen-Klinikum | 12.000 | 12.300 | 12.000 | 0.000 | 0.00% | 0 | 21/05 | ||
Ringmetall SE | 3.510 | 3.510 | 3.510 | +0.060 | +1.74% | 0.65K | 19:17:28 | ||
Roy Ceramics | 0.0120 | 0.0120 | 0.0120 | 0.0000 | 0.00% | 0.00K | 15:17:59 | ||
RWE AG ST | 34.535 | 34.670 | 34.260 | +0.115 | +0.33% | 387.56K | 21:10:31 | ||
SAF Holland | 17.000 | 17.340 | 16.980 | -0.520 | -2.97% | 40.11K | 20:55:35 | ||
Salzgitter AG | 22.350 | 22.860 | 22.320 | -0.670 | -2.91% | 72.43K | 21:08:20 | ||
SAP | 179.060 | 179.750 | 178.650 | -0.940 | -0.52% | 260.27K | 21:10:45 | ||
Sartorius AG | 208.00 | 213.00 | 207.50 | -6.50 | -3.03% | 2.88K | 20:53:48 | ||
Sartorius AG VZO | 265.20 | 268.70 | 264.70 | -5.30 | -1.96% | 23.41K | 20:53:27 | ||
Schaeffler Pref | 6.02 | 6.07 | 6.00 | -0.08 | -1.31% | 184.93K | 20:45:46 | ||
Schloss Wachenheim | 15.50 | 15.80 | 15.50 | -0.20 | -1.27% | 523.00 | 20:32:56 | ||
SCHOTT Pharma | 30.66 | 30.86 | 30.22 | -0.10 | -0.33% | 10.37K | 20:51:01 | ||
Schweizer Electronic | 6.05 | 6.05 | 6.00 | 0.00 | 0.00% | 0 | 21/05 | ||
Scout24 AG | 72.050 | 72.300 | 71.450 | +0.250 | +0.35% | 18.68K | 20:53:50 | ||
Secunet AG | 144.000 | 148.400 | 144.000 | -1.400 | -0.96% | 0.61K | 20:29:22 | ||
Serviceware | 12.50 | 12.60 | 12.50 | 0.00 | 0.00% | 0 | 20/05 | ||
SFC Energy AG | 24.000 | 24.500 | 23.900 | -0.150 | -0.62% | 32.54K | 20:55:49 | ||
SGL Carbon SE | 7.070 | 7.135 | 6.950 | +0.070 | +1.00% | 26.45K | 21:07:03 | ||
Siemens AG | 175.03 | 175.98 | 173.48 | +1.39 | +0.80% | 390.24K | 21:10:49 | ||
Siemens Energy AG | 23.99 | 24.11 | 23.84 | +0.04 | +0.17% | 958.97K | 21:09:30 | ||
Siemens Healthineers | 53.92 | 54.24 | 53.29 | +0.50 | +0.94% | 146.23K | 21:10:40 | ||
Siltronic AG | 75.200 | 75.950 | 74.350 | +0.200 | +0.27% | 12.28K | 20:20:09 | ||
Simona | 71.00 | 71.00 | 71.00 | -3.00 | -4.05% | 0.10K | 15:28:02 | ||
Singulus Tech | 1.845 | 1.850 | 1.845 | +0.090 | +5.13% | 2.25K | 20:37:56 | ||
Sino German | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 29/12 | ||
Sixt AG VZO | 60.000 | 60.400 | 59.800 | -0.200 | -0.33% | 8.75K | 20:31:59 | ||
Sixt SE | 79.000 | 79.200 | 78.350 | 0.000 | 0.00% | 24.62K | 20:42:49 | ||
SMA Solar AG | 47.780 | 48.080 | 47.160 | +0.280 | +0.59% | 29.55K | 20:55:35 | ||
SNP Schneider | 45.50 | 45.60 | 45.20 | 0.00 | 0.00% | 0 | 21/05 | ||
Softing AG | 4.980 | 5.000 | 4.980 | 0.000 | 0.00% | 0 | 21/05 | ||
Splendid Medien | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 15/05 | ||
Spobag | 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 0.00K | 15:12:28 | ||
Sporttotal | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 20/05 | ||
Stabilus | 56.80 | 57.10 | 56.30 | +0.70 | +1.25% | 3.48K | 20:20:31 | ||
Stemmer Imaging | 33.700 | 33.700 | 33.700 | -0.200 | -0.59% | 0.03K | 19:48:01 | ||
Sto KGaA | 167.20 | 167.80 | 165.60 | -0.40 | -0.24% | 0.63K | 20:25:58 | ||
STRATEC Biomedical | 45.000 | 45.500 | 44.500 | +0.750 | +1.69% | 2.71K | 20:43:12 | ||
Stroeer | 66.600 | 67.500 | 66.400 | -0.500 | -0.75% | 8.98K | 20:55:09 | ||
STS Group | 5.90 | 5.90 | 5.90 | -0.10 | -1.67% | 1.33K | 17:15:16 | ||
Suedzucker | 13.845 | 14.050 | 13.785 | -0.205 | -1.46% | 90.93K | 21:08:18 | ||
Suess Microtec | 56.350 | 57.000 | 54.300 | +1.950 | +3.58% | 67.87K | 21:06:45 | ||
Surteco SE | 17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 0 | 21/05 | ||
Symrise AG | 105.675 | 105.750 | 103.750 | +1.975 | +1.90% | 108.09K | 21:10:32 | ||
Synlab AG | 10.40 | 10.46 | 10.32 | +0.08 | +0.78% | 3.32K | 20:45:03 | ||
Syzygy AG | 3.060 | 3.120 | 3.060 | -0.120 | -3.77% | 4.35K | 17:02:17 | ||
Tag Immobilien | 14.67 | 14.71 | 14.28 | +0.07 | +0.48% | 134.41K | 20:52:32 | ||
Takkt AG | 12.260 | 12.340 | 12.160 | -0.100 | -0.81% | 8.82K | 20:54:57 | ||
Talanx AG | 72.750 | 73.000 | 72.350 | +0.300 | +0.41% | 22.37K | 20:51:00 | ||
TC Unterhaltungselektronik | 0.0140 | 0.0140 | 0.0140 | 0.0000 | 0.00% | 0.00K | 14:08:08 | ||
TeamViewer | 12.02 | 12.04 | 11.92 | +0.02 | +0.17% | 121.29K | 20:55:03 | ||
Technotrans AG | 21.300 | 21.800 | 20.800 | +0.200 | +0.95% | 4.17K | 20:03:36 | ||
TELES Informationstechnologien AG | 1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 0 | 15/05 | ||
Thyssenkrupp AG | 4.655 | 4.700 | 4.600 | -0.067 | -1.42% | 1.55M | 21:10:08 | ||
thyssenkrupp nucera | 11.51 | 11.73 | 11.12 | +0.37 | +3.32% | 158.15K | 20:47:32 | ||
tiscon | 0.0230 | 0.0230 | 0.0230 | 0.0000 | 0.00% | 0.00K | 14:08:08 | ||
Traton | 32.40 | 32.55 | 32.10 | 0.00 | 0.00% | 26.64K | 20:45:33 | ||
TTL Beteiligungs | 0.8800 | 0.9000 | 0.8650 | -0.0500 | -5.38% | 3.18K | 20:02:14 | ||
Tui | 6.300 | 6.360 | 6.265 | -0.042 | -0.66% | 1.26M | 21:08:25 | ||
Uniper SE | 52.600 | 53.000 | 51.900 | -0.020 | -0.04% | 0.53K | 20:44:35 | ||
United Internet AG | 22.400 | 22.780 | 22.390 | -0.240 | -1.06% | 28.54K | 21:10:09 | ||
United Labels | 2.280 | 2.280 | 2.280 | 0.000 | 0.00% | 0 | 20/05 | ||
USU Software AG | 18.400 | 18.400 | 18.350 | 0.000 | 0.00% | 3.83K | 19:29:25 | ||
Uzin Utz | 49.60 | 49.60 | 49.40 | -0.40 | -0.80% | 105.00 | 19:48:52 | ||
Varta | 11.910 | 11.910 | 11.280 | +0.560 | +4.93% | 67.65K | 20:49:23 | ||
Verbio Vereinigte | 20.500 | 20.540 | 20.120 | -0.160 | -0.77% | 37.59K | 20:43:06 | ||
Villeroy&Boch AG | 17.350 | 17.350 | 16.850 | +0.400 | +2.36% | 4.45K | 20:48:01 | ||
Viscom AG | 5.240 | 5.620 | 5.240 | -0.480 | -8.39% | 11.27K | 20:45:47 | ||
Vita 34 AG | 4.800 | 4.800 | 4.800 | +0.100 | +2.13% | 0.16K | 17:16:37 | ||
Vitesco Technologies | 67.45 | 67.95 | 66.50 | +0.10 | +0.15% | 4.73K | 20:46:18 | ||
Vivanco Gruppe | 0.20 | 0.20 | 0.20 | -0.01 | -4.76% | 0.00K | 15:17:59 | ||
Volkswagen ST | 137.60 | 137.85 | 136.45 | -0.85 | -0.61% | 31.09K | 21:10:25 | ||
Volkswagen VZO | 118.03 | 118.83 | 116.82 | -1.13 | -0.95% | 554.37K | 21:10:51 | ||
Voltabox | 1.14 | 1.14 | 1.14 | +0.02 | +1.79% | 2.00K | 19:05:06 | ||
Vonovia | 28.81 | 28.93 | 28.14 | +0.04 | +0.14% | 646.60K | 21:10:31 | ||
Vossloh AG | 46.200 | 46.700 | 46.200 | -0.500 | -1.07% | 4.09K | 20:39:59 | ||
Wacker Chemie | 99.64 | 100.97 | 99.18 | -1.81 | -1.78% | 38.45K | 21:10:42 | ||
Wacker Neuson | 17.080 | 17.440 | 17.000 | -0.240 | -1.39% | 6.39K | 20:35:02 | ||
Wasgau Produktions Handels | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 20/05 | ||
WashTec AG | 39.900 | 40.000 | 39.900 | -0.600 | -1.48% | 0.25K | 16:49:33 | ||
WCM Beteiligungs und Grundbesitz | 2.02 | 2.04 | 2.02 | +0.06 | +3.06% | 5.04K | 19:37:40 | ||
Webacing | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 30/04 | ||
Westag&Getalit ST | 31.800 | 31.800 | 31.800 | 0.000 | 0.00% | 0.00K | 15:19:49 | ||
Westag&Getalit VZO | 28.400 | 28.400 | 28.400 | 0.000 | 0.00% | 0.00K | 15:17:59 | ||
Westwing Group | 8.42 | 8.42 | 8.20 | +0.16 | +1.94% | 3.17K | 20:55:06 | ||
Wild Bunch | 4.780 | 4.780 | 4.780 | 0.000 | 0.00% | 0.00K | 15:17:59 | ||
Wuestenrot Wuerttembergische | 13.04 | 13.18 | 13.02 | -0.14 | -1.06% | 21.45K | 20:38:07 | ||
Yoc AG | 20.200 | 21.200 | 19.900 | +0.300 | +1.51% | 8.16K | 20:47:55 | ||
Youramily Entertainment | 2.58 | 2.58 | 2.58 | 0.00 | 0.00% | 0 | 21/05 | ||
Zalando SE | 23.77 | 24.07 | 23.63 | -0.19 | -0.79% | 362.86K | 21:10:22 | ||
ZEAL Network SE | 35.300 | 35.400 | 35.300 | -0.100 | -0.28% | 0.71K | 18:16:36 | ||
Zhongde Waste Technology | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0.00K | 14:20:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review