CDAX Main (CXKX)

Xetra

Currency in EUR

810.40

0.00(0.00%)

Closed·21/05

Day's Range

810.40

52 wk Range

743.32

841.46

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	51.670	52.130	51.140	-0.42%	3M	aa.aa	22/05
Bayer derived	38.51	39.13	38.39	-1.03%	1.78M	aa.aa	22/05
Allianz derived	385.60	387.70	383.70	-0.08%	549.81K	aa.aa	22/05
Adidas derived	154.50	157.45	151.50	+3.00%	737.64K	aa.aa	22/05
Lufthansa derived	7.890	7.964	7.698	+1.05%	5.87M	aa.aa	22/05
Siemens AG derived	268.60	270.05	265.30	+1.72%	1.03M	aa.aa	22/05
Volkswagen ST derived	91.45	91.80	90.35	+0.88%	34.29K	aa.aa	22/05
Deutsche Bank AG derived	28.165	28.350	27.805	+0.36%	3.58M	aa.aa	22/05
Continental AG derived	67.22	67.94	66.60	+1.88%	307.09K	aa.aa	22/05
Deutsche Post derived	49.880	50.320	49.280	+4.11%	2.24M	aa.aa	22/05
Mercedes Benz Group derived	50.120	50.180	49.650	+0.72%	1.98M	aa.aa	22/05
Porsche derived	32.290	32.390	31.960	+1.48%	445.85K	aa.aa	22/05
Henkel VZO derived	65.98	66.32	65.62	+0.70%	330.78K	aa.aa	22/05
Commerzbank derived	36.280	36.420	35.670	+1.14%	1.83M	aa.aa	22/05
Deutsche Boerse derived	256.000	259.700	255.600	-0.78%	354.02K	aa.aa	22/05
BMW ST derived	74.480	74.800	74.080	+0.16%	1.21M	aa.aa	22/05
Fresenius Medical Care derived	37.260	37.560	36.760	-3.89%	807.64K	aa.aa	22/05
Deutsche Telekom AG derived	29.310	29.550	29.050	+0.62%	5.24M	aa.aa	22/05
Merck derived	128.60	129.80	127.25	+1.74%	371.84K	aa.aa	22/05
Infineon derived	73.420	73.830	69.710	+7.97%	6.53M	aa.aa	22/05
Ceconomy derived	3.910	4.100	3.910	-3.69%	51.18K	aa.aa	22/05
Muench. Rueckvers. derived	469.00	476.50	468.00	-1.12%	520.75K	aa.aa	22/05
SAP derived	151.780	154.840	150.260	+0.58%	2.04M	aa.aa	22/05
Thyssenkrupp AG derived	10.905	10.990	10.680	+2.88%	2.07M	aa.aa	22/05
Rheinmetall AG derived	1,227.200	1,248.000	1,211.600	+1.47%	169.01K	aa.aa	22/05
Tui derived	6.564	6.650	6.498	+1.30%	2.9M	aa.aa	22/05
Lanxess AG derived	16.830	17.230	16.300	-3.33%	719.54K	aa.aa	22/05
Beiersdorf AG derived	72.540	73.320	72.020	+0.06%	331.74K	aa.aa	22/05
Fresenius SE derived	38.780	40.010	38.740	-2.83%	1.77M	aa.aa	22/05
Freenet AG derived	25.700	26.160	25.700	-1.23%	391.76K	aa.aa	22/05
Salzgitter AG derived	57.000	58.000	55.550	+2.70%	144.92K	aa.aa	22/05
Fraport AG derived	67.850	68.300	66.750	+1.19%	156.55K	aa.aa	22/05
Wacker Chemie derived	101.70	102.70	96.05	+4.58%	88.42K	aa.aa	22/05
q.beyond	3.760	4.000	3.760	-3.59%	5.54K	aa.aa	22/05
Elringklinger AG derived	5.670	5.790	5.630	-1.22%	15.87K	aa.aa	22/05
Vossloh AG	68.300	69.450	67.750	-1.09%	16.32K	aa.aa	22/05
Krones AG derived	117.800	118.600	117.000	+0.86%	40.26K	aa.aa	22/05
GEA Group AG derived	54.250	54.900	54.250	-0.46%	391.77K	aa.aa	22/05
Hannover Rueckversicherung SE derived	241.40	244.60	241.20	-0.90%	171.54K	aa.aa	22/05
Bilfinger SE derived	88.200	88.500	86.900	+2.26%	114.21K	aa.aa	22/05
Draegerwerk VZO	92.300	93.500	91.600	+0.22%	8.92K	aa.aa	22/05
Kloeckner SE derived	12.420	12.480	12.340	+0.65%	19.09K	aa.aa	22/05
Hochtief AG derived	469.20	472.80	464.40	-0.34%	60.68K	aa.aa	22/05
RWE AG ST derived	56.640	57.180	55.620	+0.21%	1.09M	aa.aa	22/05
Nordex SE derived	43.120	44.140	42.180	-1.15%	650.94K	aa.aa	22/05
Aurubis AG derived	198.900	199.300	195.200	+2.00%	109.58K	aa.aa	22/05
Aixtron derived	53.680	54.560	53.280	+2.56%	596.87K	aa.aa	22/05
Rhoen-Klinikum	12.400	12.400	12.400	-1.59%	52	aa.aa	22/05
DMG Mori Seiki derived	47.100	47.300	47.000	+0.21%	1.65K	aa.aa	22/05
SGL Carbon SE derived	4.520	4.570	4.430	+2.03%	60.01K	aa.aa	22/05
K+S AG derived	14.710	14.840	14.520	+0.07%	959.52K	aa.aa	22/05
MTU Aero derived	296.00	296.70	285.40	+3.06%	206.14K	aa.aa	22/05
Suedzucker derived	11.680	11.940	11.380	+0.86%	144.13K	aa.aa	22/05
Heidelberger Druckmaschinen derived	1.351	1.367	1.318	0.00%	940.58K	aa.aa	22/05
Deutz AG derived	9.740	9.800	9.590	+0.93%	318.62K	aa.aa	22/05
Symrise AG derived	80.000	80.520	78.320	+3.07%	466.76K	aa.aa	22/05
Pfeiffer derived	167.80	167.80	166.20	+0.36%	2.57K	aa.aa	22/05
Singulus Tech	4.550	4.740	4.400	-0.87%	65.22K	aa.aa	22/05
Heidelberg Materials derived	174.650	175.900	171.400	+1.33%	408.68K	aa.aa	22/05
United Internet AG derived	26.300	26.480	25.840	-0.30%	128.7K	aa.aa	22/05
Hugo Boss AG derived	35.730	36.500	35.530	-0.69%	333.19K	aa.aa	22/05
E.ON SE derived	18.300	18.580	18.300	-1.13%	2.52M	aa.aa	22/05
Grammer AG	8.300	8.350	8.250	0.00%	996	aa.aa	22/05
1&1	23.200	23.200	22.500	+2.43%	21.84K	aa.aa	22/05
Brenntag AG derived	57.500	58.000	56.820	-0.73%	360.87K	aa.aa	22/05
Fuchs Se Pref derived	37.520	37.660	37.000	+1.35%	54.44K	aa.aa	22/05
Suess Microtec derived	90.350	91.350	88.100	+4.03%	58.96K	aa.aa	22/05
Verbio Vereinigte	38.000	38.360	35.900	+3.54%	115.52K	aa.aa	22/05
H&R	4.580	4.580	4.550	-0.87%	1.64K	aa.aa	22/05
Amadeus Fire AG	26.100	26.800	25.450	+1.16%	21.34K	aa.aa	22/05
Cewe Color	102.800	105.200	102.400	-2.28%	12.63K	aa.aa	22/05
BRANICKS	1.170	1.200	1.165	-2.50%	6.81K	aa.aa	22/05
Deutsche Beteiligungs AG	25.450	25.600	25.200	+0.20%	6.05K	aa.aa	22/05
CTS Eventim AG	56.250	56.850	55.300	+0.63%	222.02K	aa.aa	22/05
Grenke	12.62	12.90	12.44	-1.56%	74.78K	aa.aa	22/05
Gesco AG	14.150	14.250	13.850	+3.28%	1.64K	aa.aa	22/05
Hamborner AG	5.070	5.110	5.050	+0.40%	78.54K	aa.aa	22/05
Hawesko AG	20.000	20.500	19.750	+0.76%	1.63K	aa.aa	22/05
Hornbach	79.100	80.000	78.400	-0.63%	6.88K	aa.aa	22/05
Indus AG	31.200	31.300	30.700	+0.65%	24.44K	aa.aa	22/05
Jungheinrich AG	24.660	24.700	24.440	+1.07%	122.7K	aa.aa	22/05
KWS SAAT SE	73.20	74.40	72.90	-1.08%	5.67K	aa.aa	22/05
Norma AG	17.740	17.740	16.500	+6.74%	238.89K	aa.aa	22/05
Patrizia Immobilien	7.630	7.710	7.500	+1.73%	46.63K	aa.aa	22/05
Stroeer	37.500	37.800	37.020	+0.11%	92.37K	aa.aa	22/05
Sixt SE	72.250	72.500	71.150	+1.47%	35.58K	aa.aa	22/05
Koenig&Bauer AG	9.100	9.230	8.920	+2.59%	8.93K	aa.aa	22/05
Tag Immobilien	14.09	14.36	14.02	-0.35%	419.32K	aa.aa	22/05
Takkt AG	2.470	2.630	2.470	-8.86%	48.93K	aa.aa	22/05
Wacker Neuson	18.160	18.280	17.920	+1.23%	36.96K	aa.aa	22/05
Evotec AG	5.230	5.230	5.065	+2.95%	605.74K	aa.aa	22/05
PSI AG	45.100	45.500	45.000	0.00%	27	aa.aa	22/05
3U Holding AG	1.080	1.160	1.080	-5.26%	14.11K	aa.aa	22/05
Aap Implantate AG	2.080	2.080	2.080	+4.00%	6	aa.aa	22/05
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	22/05
Atoss AG	79.800	81.100	78.900	+1.14%	18.37K	aa.aa	22/05
Basler AG	27.150	27.750	25.500	+7.74%	39.09K	aa.aa	22/05
BMW Pref	74.600	74.850	74.100	+0.34%	32.9K	aa.aa	22/05
Cancom SE	27.300	27.300	26.500	+3.02%	81.66K	aa.aa	22/05
Cenit AG	7.680	7.880	7.680	-2.78%	7.47K	aa.aa	22/05
Data Modul AG	29.800	29.800	29.600	0.00%	69	aa.aa	22/05
Dr. Hoenle AG	9.340	9.460	9.240	-1.06%	2.46K	aa.aa	22/05
Draegerwerk AG	72.200	74.200	72.000	-0.55%	1.18K	aa.aa	22/05
Eckert&Ziegler AG	15.020	15.310	14.830	-0.99%	45.17K	aa.aa	22/05
Elmos AG	188.400	189.400	184.000	+3.74%	45.63K	aa.aa	22/05
Accentro Real Estate	71.000	71.000	71.000	-2.07%	0	aa.aa	22/05
Fair Value AG	2.720	2.720	2.720	0.00%	0	aa.aa	22/05
First Sensor AG	53.000	53.000	52.500	0.00%	0	aa.aa	21/05
GFT Technologies AG	22.300	22.800	21.850	+3.24%	107.36K	aa.aa	22/05
Henkel ST	61.75	61.95	61.50	+0.73%	62.92K	aa.aa	22/05
Hypoport AG	79.000	83.500	78.050	-3.25%	20.95K	aa.aa	22/05
Init Innovation	51.600	53.000	51.500	-1.90%	5.99K	aa.aa	22/05
Intershop	1.085	1.085	1.050	0.00%	0	aa.aa	21/05
Intica Systems AG	1.950	1.950	1.950	0.00%	0	aa.aa	21/05
IVU Traffic	19.850	20.100	19.850	-0.75%	2.02K	aa.aa	22/05
Leifheit AG	17.050	17.200	16.800	+0.89%	4.22K	aa.aa	22/05
LPKF	24.900	25.000	21.900	+15.81%	455.32K	aa.aa	22/05
Masterflex	14.350	14.350	14.350	+0.35%	120	aa.aa	22/05
MeVis	23.000	23.000	22.600	0.00%	0	aa.aa	21/05
Nemetschek AG	63.350	65.500	63.050	-1.25%	229K	aa.aa	22/05
OHB SE	595.000	645.000	545.000	-3.09%	29.4K	aa.aa	22/05
Paragon AG	1.655	1.775	1.655	-3.22%	347	aa.aa	22/05
PNE Wind AG	10.140	10.200	9.940	+0.80%	42.74K	aa.aa	22/05
PVA Tepla AG	42.620	43.700	41.580	+3.85%	53.53K	aa.aa	22/05
R. Stahl AG	12.500	12.500	12.500	+0.81%	393	aa.aa	22/05
Realtech AG	1.160	1.220	1.160	-1.69%	2K	aa.aa	22/05
Sartorius AG VZO	232.50	238.80	232.30	-1.15%	79.17K	aa.aa	22/05
Secunet Security Networks	202.500	208.000	201.500	+1.45%	3.04K	aa.aa	22/05
SFC Energy AG	23.500	23.750	22.900	+3.98%	167.86K	aa.aa	22/05
Sixt AG VZO	61.600	61.800	60.800	+0.82%	13.96K	aa.aa	22/05
SMT Scharf AG	7.350	7.450	7.350	+0.68%	145	aa.aa	22/05
Softing AG	2.720	2.720	2.720	-3.20%	27	aa.aa	22/05
Surteco SE	9.900	9.900	9.900	+1.02%	603	aa.aa	22/05
Syzygy AG	1.300	1.300	1.300	-0.76%	8.8K	aa.aa	22/05
Technotrans AG	30.100	30.100	29.300	+3.08%	13.59K	aa.aa	22/05
11 88 0 Solutions	0.535	0.610	0.520	+9.63%	20.24K	aa.aa	22/05
Arzneiwerk VIDA	0.302	0.302	0.302	0.00%	0	aa.aa	22/05
Villeroy&Boch AG	16.100	16.100	15.950	+0.63%	1.53K	aa.aa	22/05
WashTec AG	39.500	40.700	39.500	-1.50%	4.24K	aa.aa	22/05
Heidelberg Pharma AG	2.790	2.790	2.710	+1.45%	3.02K	aa.aa	22/05
Yoc AG	7.000	7.020	6.960	+2.94%	6.55K	aa.aa	22/05
Altech Advanced Materials	1.190	1.190	0.935	+20.20%	100	aa.aa	22/05
Hamburger Hafen A-SP	21.700	21.800	21.500	+0.46%	583	aa.aa	22/05
SMA Solar AG	67.700	67.700	64.150	+4.88%	176.38K	aa.aa	22/05
Deutsche Wohnen	18.920	19.140	18.680	+0.32%	108.22K	aa.aa	22/05
Volkswagen VZO derived	89.68	90.06	88.62	+1.22%	612.66K	aa.aa	22/05
Carl Zeiss AG	26.280	26.600	26.080	+1.00%	149.77K	aa.aa	22/05
Gerresheimer AG	27.520	28.080	27.100	+2.61%	122.6K	aa.aa	22/05
Fuchs Se	31.200	31.450	30.900	+1.13%	18.98K	aa.aa	22/05
Deutsche Euroshop AG	19.880	19.920	19.740	+0.81%	3.5K	aa.aa	22/05
Delticom AG	2.540	2.560	2.520	+1.60%	2.32K	aa.aa	22/05
Fielmann AG	43.900	44.400	43.600	-0.23%	37.52K	aa.aa	22/05
Rational AG	652.00	658.50	651.00	+0.31%	7.51K	aa.aa	22/05
Prosiebensat derived	3.9380	4.0000	3.9160	+0.10%	88.81K	aa.aa	22/05
Bechtle AG	30.560	31.020	30.100	+0.86%	274.34K	aa.aa	22/05
Adtran Networks SE	23.000	23.100	23.000	0.00%	5.87K	aa.aa	22/05
MLP AG	8.030	8.080	7.930	+0.12%	25.13K	aa.aa	22/05
Jenoptik	44.460	44.800	43.300	+4.32%	232.26K	aa.aa	22/05
SAF Holland	19.100	19.100	18.520	-0.42%	54.93K	aa.aa	22/05
STRATEC Biomedical	17.220	17.640	16.920	+1.06%	10.48K	aa.aa	22/05
MVV Energie AG	30.500	30.500	30.200	+1.33%	244	aa.aa	22/05
Duerr AG	21.550	21.650	21.050	+2.13%	121.75K	aa.aa	22/05
Bertrandt AG	10.150	10.800	10.050	-5.58%	15.99K	aa.aa	22/05
All For One Steeb AG	33.800	33.800	33.000	+3.36%	275	aa.aa	22/05
Baywa Vink AG	2.630	2.700	2.620	-1.68%	35.12K	aa.aa	22/05
LEG Immobilien AG	57.800	58.500	57.500	0.00%	364.62K	aa.aa	22/05
Ming Le Sports	0.090	0.090	0.090	0.00%	0	aa.aa	22/05
Talanx AG	107.300	109.000	107.100	-1.38%	115.93K	aa.aa	22/05
Evonik	17.280	17.440	16.940	-0.35%	1.28M	aa.aa	22/05
Kion Group AG	44.19	44.74	43.58	+1.98%	248.29K	aa.aa	22/05
Vonovia derived	21.12	21.44	21.03	-5.25%	3.89M	aa.aa	22/05
Bastei Lueb	6.90	6.90	6.90	0.00%	7	aa.aa	22/05
Biofrontera AG	2.440	2.440	2.440	+0.83%	8	aa.aa	22/05
Stabilus	17.76	18.08	17.54	-1.22%	69.44K	aa.aa	22/05
Zalando SE derived	20.84	21.29	20.78	+0.92%	1.43M	aa.aa	22/05
LS Telcom AG	3.80	3.80	3.75	+2.70%	1.37K	aa.aa	22/05
SNP Schneider	83.40	83.40	83.00	+0.97%	69	aa.aa	22/05
Hella KGaA Hueck & Co	71.40	72.00	70.70	+0.14%	13.01K	aa.aa	22/05
Max Automation	3.830	3.910	3.830	-1.03%	86	aa.aa	22/05
Viscom AG	5.900	6.100	5.740	+1.03%	27.1K	aa.aa	22/05
Allgeier	16.85	17.40	16.65	-2.88%	14.21K	aa.aa	22/05
Siltronic AG	93.350	94.100	91.200	+2.36%	60.76K	aa.aa	22/05
Elumeo SE	1.70	1.70	1.70	-2.30%	829	aa.aa	22/05
Deutsche Pfandbriefbank AG	3.52	3.65	3.48	-2.12%	456.22K	aa.aa	22/05
Puma SE derived	28.78	29.58	27.84	+5.50%	1.79M	aa.aa	22/05
Scout24 AG	72.250	73.250	67.300	+2.92%	561.91K	aa.aa	22/05
Ringmetall SE	2.760	2.780	2.720	+1.47%	1.27K	aa.aa	22/05
Hapag Lloyd AG	112.8000	119.0000	111.6000	-1.31%	13.9K	aa.aa	22/05
Deutsche Konsum REIT	1.605	1.640	1.600	0.00%	5.19K	aa.aa	22/05
Manz	0.09	0.09	0.04	+49.67%	2.4K	aa.aa	22/05
AS Creation Tapeten	7.50	7.50	7.50	0.00%	0	aa.aa	21/05
Baywa AG	11.20	11.20	11.20	0.00%	0	aa.aa	20/05
DF Deutsche Forfait AG	1.6050	1.6050	1.6050	+3.22%	371	aa.aa	22/05
Ecotel AG	7.85	8.00	7.50	+1.95%	3.49K	aa.aa	22/05
Einhell VZO	72.10	72.90	72.00	-0.14%	6.32K	aa.aa	22/05
Fortec	10.70	10.85	10.70	0.00%	0	aa.aa	21/05
Ludwig Beck	17.40	17.40	17.40	0.00%	0	aa.aa	21/05
MBB Industries AG	189.00	191.60	188.60	-0.42%	1.11K	aa.aa	22/05
MediClin AG	3.56	3.56	3.56	-0.56%	22	aa.aa	22/05
OVB Holding AG	20.80	20.80	20.80	0.00%	0	aa.aa	21/05
Paion	0.062	0.062	0.062	+14.81%	0	aa.aa	22/05
PWO AG	25.40	26.20	25.40	-4.51%	53	aa.aa	22/05
Sartorius AG	186.40	190.00	185.60	-1.27%	1.7K	aa.aa	22/05
2Invest	8.340	8.340	8.220	+1.46%	0	aa.aa	22/05
United Labels	1.055	1.055	1.055	+3.43%	54	aa.aa	22/05
FamiCord	3.980	4.040	3.980	0.00%	0	aa.aa	21/05
Zhongde Waste Technology	0.252	0.252	0.252	0.00%	0	aa.aa	06/05
Borussia Dortmund	3.115	3.165	3.115	-0.95%	82.58K	aa.aa	22/05
Bijou Brigitte	52.80	53.20	52.40	0.00%	2.46K	aa.aa	22/05
Allane SE	11.50	11.50	11.30	+0.88%	200	aa.aa	22/05
Roy Ceramics	0.0005	0.0005	0.0005	0.00%	0	aa.aa	22/05
Wild Bunch	16.200	16.200	16.200	0.00%	0	aa.aa	22/05
Covestro	59.800	59.900	59.700	0.00%	2.39K	aa.aa	22/05
KHD Humboldt Wedag Int	1.700	1.700	1.700	-2.30%	2.06K	aa.aa	22/05
Brain	3.0100	3.2400	2.9200	-7.10%	7.96K	aa.aa	22/05
Adesso	59.40	60.70	58.90	-0.17%	11.26K	aa.aa	22/05
bet at homem	3.01	3.10	2.99	-2.90%	12.68K	aa.aa	22/05
NEXR Technologies SE	0.01	0.01	0.01	+7.69%	500	aa.aa	22/05
Berentzen	3.50	3.50	3.50	-0.28%	1.51K	aa.aa	22/05
Friwo	4.90	4.90	4.74	0.00%	0	aa.aa	21/05
CoDon AG	0.01	0.01	0.01	-3.70%	0	aa.aa	22/05
Dieriging	8.35	8.50	8.35	0.00%	0	aa.aa	21/05
Demire Deutsche Mittelstand RE	0.40	0.40	0.38	+1.52%	2.52K	aa.aa	22/05
B+S Banksysteme	2.20	2.20	2.20	0.00%	75	aa.aa	22/05
Enbw Energie Baden Wuerttemberg	68.40	68.40	68.40	-1.16%	19	aa.aa	22/05
Eisen Huettenwerke	13.60	13.60	13.60	0.00%	0	aa.aa	22/05
Energiekontor	49.70	50.00	49.00	+1.02%	28.21K	aa.aa	22/05
Pferdewetten de	2.96	2.98	2.96	+0.68%	8.98K	aa.aa	22/05
flatexDEGIRO AG	31.56	31.80	31.06	+0.19%	167.35K	aa.aa	22/05
Foris Beteiligungs	3.24	3.26	3.20	+1.25%	2.64K	aa.aa	22/05
Formycon	19.74	20.20	19.28	+0.41%	18.32K	aa.aa	22/05
KPS	0.33	0.36	0.33	-9.17%	10.83K	aa.aa	22/05
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	01/05
7C Solarparken	1.90	1.92	1.86	-0.78%	19.22K	aa.aa	22/05
Panamax	1.98	1.98	1.98	0.00%	0	aa.aa	22/05
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	22/05
Intertainment	0.4300	0.4300	0.4300	+7.50%	6	aa.aa	22/05
KSB	882.00	884.00	874.00	+1.38%	26	aa.aa	22/05
KSB Pref	791.00	811.00	788.00	-1.37%	1.7K	aa.aa	22/05
Maternus Kliniken	0.95	0.95	0.95	-3.55%	11	aa.aa	22/05
Maschinenfabrik Berthold Hermle	167.00	167.00	165.50	+0.60%	0	aa.aa	22/05
Mueller Die Lila Logistik	4.76	4.76	4.76	0.00%	0	aa.aa	21/05
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	22/05
Wasgau Produktions Handels	8.70	8.70	8.70	0.00%	0	aa.aa	22/05
Albis Leasing	2.84	2.84	2.84	0.00%	0	aa.aa	21/05
Mutares SE & Co KgaA	26.85	27.15	26.70	+0.56%	44.04K	aa.aa	22/05
NorCom Information Technology	1.63	1.63	1.63	0.00%	0	aa.aa	21/05
Orbis	4.70	4.80	4.66	-3.29%	146	aa.aa	22/05
Plan Optik	9.76	10.70	9.60	0.00%	16.36K	aa.aa	22/05
Pearl Gold	0.3600	0.3600	0.3100	0.00%	10	aa.aa	22/05
Pittler Maschinenfabrik	1.62	1.62	1.62	0.00%	0	aa.aa	22/05
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	22/05
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	22/05
Simona	54.50	54.50	48.60	+9.00%	120	aa.aa	22/05
Sto KGaA	101.40	102.40	100.40	+0.20%	498	aa.aa	22/05
Schloss Wachenheim	13.75	13.85	13.75	-0.36%	301	aa.aa	22/05
Schweizer Electronic	7.24	7.24	6.82	+3.72%	1.8K	aa.aa	22/05
TC Unterhaltungselektronik	0.1170	0.1170	0.0055	+485.00%	6K	aa.aa	00:27:41
tiscon	0.8000	0.8000	0.8000	0.00%	0	aa.aa	22/05
Uzin Utz	63.00	64.20	61.80	+1.29%	717	aa.aa	22/05
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	22/05
Wuestenrot Wuerttembergische	14.66	14.72	14.48	-0.81%	49.35K	aa.aa	22/05
Nordwest Handel	17.20	17.20	17.10	+0.58%	14	aa.aa	22/05
Uniper SE derived	50.000	50.500	48.800	+0.60%	4.77K	aa.aa	22/05
Sino German	0.120	0.320	0.110	-14.29%	4.8K	aa.aa	00:17:43
Medios AG	13.3000	13.6800	13.2600	-1.19%	23.77K	aa.aa	22/05
ZEAL Network SE	45.600	46.500	45.600	-2.98%	7.93K	aa.aa	22/05
ProCredit Holding	8.0000	8.1300	8.0000	-0.50%	26.65K	aa.aa	22/05
Delivery Hero derived	33.59	34.58	33.06	+1.88%	1.65M	aa.aa	22/05
Jost Werke	55.7000	56.1000	54.5000	+1.83%	30.4K	aa.aa	22/05
Aumann	13.6500	13.6500	13.3500	0.00%	1.87K	aa.aa	22/05
Voltabox	3.78	3.90	3.78	-1.18%	3.52K	aa.aa	22/05
HelloFresh	4.28	4.47	4.28	-0.16%	480.97K	aa.aa	22/05
AlzChem Group	166.0000	166.1000	163.2000	+1.22%	15.86K	aa.aa	22/05
Dermapharm	49.40	49.65	48.70	+0.30%	5.26K	aa.aa	22/05
Instone Real Estate	8.420	8.520	8.380	+0.24%	254	aa.aa	22/05
Siemens Healthineers	34.50	35.01	34.45	-0.03%	944.99K	aa.aa	22/05
DWS Group	61.05	61.45	60.55	+0.33%	80.79K	aa.aa	22/05
Serviceware	10.70	10.85	10.50	+3.38%	10.62K	aa.aa	22/05
Springer Nature	19.940	21.400	19.820	-0.80%	44.53K	aa.aa	22/05
NFON	3.26	3.32	3.20	+3.16%	1.05K	aa.aa	22/05
STS Group	3.17	3.17	3.07	0.00%	0	aa.aa	21/05
Capsensixx	21.40	21.40	21.40	-6.14%	0	aa.aa	22/05
Creditshelf	0.8000	0.8000	0.8000	0.00%	0	aa.aa	22/05
Westwing Group	14.75	14.75	14.25	+4.24%	11.19K	aa.aa	22/05
Knorr-Bremse	99.65	101.00	98.65	-0.94%	167.54K	aa.aa	22/05
FCR Immobilien	11.30	11.30	11.30	0.00%	0	aa.aa	21/05
TTL Beteiligungs	0.1650	0.1650	0.1650	+3.77%	1.18K	aa.aa	22/05
Libero football finance	0.23	0.23	0.23	+6.48%	100	aa.aa	22/05
Kap	1.7300	1.7300	1.7300	-3.08%	35	aa.aa	22/05
Gateway Real Estate	0.3920	0.3920	0.3920	0.00%	50	aa.aa	22/05
Traton	32.36	32.70	32.12	+1.13%	101.65K	aa.aa	22/05
TeamViewer	5.71	5.89	5.56	+2.24%	1.1M	aa.aa	22/05
Brockhaus Technologies	18.05	18.20	17.95	+1.12%	6.59K	aa.aa	22/05
Hensoldt	89.04	90.20	88.02	+1.07%	331.55K	aa.aa	22/05
Siemens Energy AG derived	175.42	176.14	172.22	+1.04%	1.96M	aa.aa	22/05
Nagarro SE	40.74	41.30	40.04	+0.84%	28.48K	aa.aa	22/05
Auto1	21.58	21.70	20.48	+6.62%	759.01K	aa.aa	22/05
Friedrich Vorwerk Group SE	68.80	69.95	67.15	+2.46%	39.45K	aa.aa	22/05
hGears AG	0.92	0.92	0.92	+0.55%	2K	aa.aa	22/05
Cherry AG	0.48	0.48	0.46	+1.60%	8.44K	aa.aa	22/05
Mister Spex SE	1.24	1.25	1.24	0.00%	18.75K	aa.aa	22/05
Bike24 Holding AG	2.72	2.78	2.72	-2.51%	13.98K	aa.aa	22/05
Enapter	1.29	1.30	1.25	+4.88%	27.48K	aa.aa	22/05
SQDai Strategies	208.00	210.00	200.00	0.00%	0	aa.aa	21/05
Knaus Tabbert	12.36	12.50	12.18	+2.49%	3.21K	aa.aa	22/05
Youramily Entertainment	0.53	0.53	0.48	0.00%	0	aa.aa	21/05
Daimler Truck Holding derived	40.13	40.27	39.35	+1.03%	789.94K	aa.aa	22/05
Meta Wolf	2.36	2.40	2.32	0.00%	0	aa.aa	21/05
Dr Ing hc F Porsche Prf derived	46.22	46.58	45.80	+1.92%	392.16K	aa.aa	22/05
IONOS SE	28.28	28.92	28.00	+0.35%	134.24K	aa.aa	22/05
thyssenkrupp nucera	8.59	8.63	8.32	+4.06%	88.59K	aa.aa	22/05
Readcrest Capital	1.54	1.61	1.50	0.00%	0	aa.aa	21/05
SCHOTT Pharma	16.98	17.14	16.58	+1.92%	89.27K	aa.aa	22/05
RENK	49.03	49.80	48.33	+2.80%	466.66K	aa.aa	22/05
Douglas	8.42	8.73	8.42	-2.32%	126.53K	aa.aa	22/05
CCS Abwicklungs	0.0635	0.0635	0.0635	-3.79%	0	aa.aa	22/05
Schaeffler	9.54	9.60	9.35	+3.58%	808.31K	aa.aa	22/05
Pentixapharm Holding	2.25	2.29	2.14	+1.35%	4.83K	aa.aa	22/05
Path2 Hydrogen	0.64	0.64	0.64	0.00%	0	aa.aa	21/05
Ottobock SE Co KgaA	56.10	56.10	54.00	+2.00%	14.32K	aa.aa	22/05
TKMS GmbH	78.40	80.50	77.60	-0.76%	86.42K	aa.aa	22/05
Rostra	2.56	2.56	2.56	0.00%	0	aa.aa	21/05
Aumovio Se	35.95	36.20	35.40	+2.86%	130.05K	aa.aa	22/05

PSEi Composite

5,961.40

+40.70

+0.69%

Nikkei 225

63,339.07

+1,654.93

+2.68%

Shanghai

4,112.90

+35.62

+0.87%

US 500

7,480.90

+35.2

+0.47%

US Tech 100

29,515.70

+158.4

+0.54%

DAX

24,928.39

+321.62

+1.31%

Dollar Index

99.207

+0.102

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	3.06M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.65M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K
Globe Telecom Pref	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Top Frontier Inv	58.95	+8.17%	650.00
A Brown Company	0.700	+7.69%	22.00K
ACE Enexor	3.850	+6.94%	1.00K
Philippine Estates	0.330	+6.45%	280.00K
Balai Ni Fruitas	0.33	+6.35%	60.00K
Global Ferronickel	2.340	+5.88%	3.83M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	10.00
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
LBC Express	6.010	-8.10%	100.00
GMA Holdings	4.860	-7.43%	5.40K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	136.50	+1.11%	1.65M
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	3.06M
Globe Telecom	1,750.00	-1.13%	18.52K
AC Energy Philippines Inc	3.100	+2.99%	13.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	30.850	+51.95%	46.877
A Aaaaaaaaa	30.850	+51.95%	46.877
Aaaaaaaaaaaaa Aaa A	1.900	+49.69%	2.844
Aaaa Aaaa	8.800	+41.63%	12.463
Aaaa A Aaa Aaaaaaaaa	8.800	+41.63%	12.463
Aaa A Aaaaaa	2.040	+35.89%	2.772
Aaaaaaa	2.040	+35.89%	2.772

Name	Last	Upside	Fair Value
Aaaaaaaa	30.850	+51.95%	46.877
A Aaaaaaaaa	30.850	+51.95%	46.877
Aaaaaaaaaaaaa Aaa A	1.900	+49.69%	2.844
Aaaa Aaaa	8.800	+41.63%	12.463
Aaaa A Aaa Aaaaaaaaa	8.800	+41.63%	12.463
Aaa A Aaaaaa	2.040	+35.89%	2.772
Aaaaaaa	2.040	+35.89%	2.772

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3245.7%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1241.5%

S&P 500 Pure Value

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+524.3%

S&P 500 Energy

+53.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+493.0%

S&P 500 Financials

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1542.4%

S&P 500

+261.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+995.5%

Russell 1000

+192.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+682.7%

S&P 500 Health Care

+117.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.9%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+819.0%

Dow Jones Industrial Average

+283.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+851.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.9%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.3%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.8%

FTSE Italia All Share

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.2%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG