CDAX Main (CXKX)

Xetra

Currency in EUR

810.40

0.00(0.00%)

Delayed Data·21/05

Day's Range

810.40

52 wk Range

743.32

841.46

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	51.580	51.785	51.145	-0.60%	92.77K	aa.aa	15:17:26
Bayer derived	38.89	39.13	38.78	-0.05%	0	aa.aa	15:14:12
Allianz derived	385.10	385.96	384.31	-0.21%	10.98K	aa.aa	15:17:26
Adidas derived	152.70	154.28	152.45	+1.80%	0	aa.aa	15:15:47
Lufthansa derived	7.829	7.867	7.817	+0.27%	0	aa.aa	15:14:49
Siemens AG derived	267.05	267.55	266.08	+1.14%	19.49K	aa.aa	15:15:27
Volkswagen ST derived	90.93	91.10	90.78	+0.31%	2.88K	aa.aa	15:20:28
Deutsche Bank AG derived	28.180	28.345	28.040	+0.41%	173.36K	aa.aa	15:22:43
Continental AG derived	67.14	67.17	66.36	+1.76%	1.64K	aa.aa	15:15:41
Deutsche Post derived	49.545	50.050	49.355	+3.41%	0	aa.aa	15:14:08
Mercedes Benz Group derived	50.010	50.065	49.785	+0.50%	27.98K	aa.aa	15:20:28
Porsche derived	32.150	32.170	32.095	+1.04%	0	aa.aa	15:14:12
Henkel VZO derived	65.96	66.01	65.64	+0.67%	4.24K	aa.aa	15:23:03
Commerzbank derived	35.870	36.080	35.750	0.00%	29.74K	aa.aa	15:21:40
Deutsche Boerse derived	258.450	259.650	258.000	+0.17%	6.31K	aa.aa	15:22:53
BMW ST derived	74.730	74.795	74.455	+0.50%	0	aa.aa	15:14:05
Fresenius Medical Care derived	36.900	37.425	36.900	-4.82%	0	aa.aa	15:14:12
Deutsche Telekom AG derived	29.205	29.280	29.065	+0.26%	152.94K	aa.aa	15:17:20
Merck derived	128.50	128.50	127.18	+1.66%	5.64K	aa.aa	15:15:44
Infineon derived	70.710	70.950	69.880	+3.99%	0	aa.aa	15:15:44
Ceconomy derived	4.060	4.100	3.905	0.00%	0	aa.aa	21/05
Muench. Rueckvers. derived	474.70	476.40	473.75	+0.08%	10.87K	aa.aa	15:23:12
SAP derived	152.140	153.630	152.140	+0.82%	46.32K	aa.aa	15:15:47
Thyssenkrupp AG derived	10.600	10.870	10.560	-1.67%	2.27M	aa.aa	21/05
Rheinmetall AG derived	1,217.600	1,227.000	1,216.600	+0.68%	5.49K	aa.aa	15:02:58
Tui derived	6.608	6.623	6.608	+1.98%	0	aa.aa	15:07:11
Lanxess AG derived	16.650	16.755	16.315	-4.37%	93.16K	aa.aa	15:19:45
Beiersdorf AG derived	72.700	73.305	72.650	+0.28%	7.72K	aa.aa	15:18:09
Fresenius SE derived	39.580	39.985	39.410	-0.83%	0	aa.aa	15:13:59
Freenet AG derived	26.100	26.100	26.090	+0.31%	0	aa.aa	15:05:12
Salzgitter AG derived	55.650	56.050	55.650	+0.27%	0	aa.aa	15:02:19
Fraport AG derived	67.100	67.350	66.875	+0.07%	3.63K	aa.aa	15:21:17
Wacker Chemie derived	98.33	98.57	96.45	+1.11%	2.21K	aa.aa	15:19:42
q.beyond	3.900	3.900	3.640	0.00%	0	aa.aa	21/05
Elringklinger AG derived	5.740	5.820	5.670	0.00%	0	aa.aa	21/05
Vossloh AG	69.050	71.100	68.800	0.00%	0	aa.aa	21/05
Krones AG derived	116.800	119.800	116.600	0.00%	0	aa.aa	21/05
GEA Group AG derived	54.900	54.950	54.850	+0.73%	0	aa.aa	15:11:40
Hannover Rueckversicherung SE derived	244.40	244.60	243.70	+0.33%	6.48K	aa.aa	15:23:03
Bilfinger SE derived	86.250	87.950	85.950	-2.93%	191.19K	aa.aa	21/05
Draegerwerk VZO	92.100	93.200	91.300	0.00%	0	aa.aa	21/05
Kloeckner SE derived	12.360	12.450	12.340	+0.16%	647	aa.aa	15:16:04
Hochtief AG derived	467.50	470.00	467.40	-0.70%	1.31K	aa.aa	15:21:07
RWE AG ST derived	56.250	56.330	55.640	-0.48%	0	aa.aa	15:14:05
Nordex SE derived	43.260	43.630	43.120	-0.83%	8.66K	aa.aa	15:22:53
Aurubis AG derived	195.000	197.500	186.700	+2.47%	133.7K	aa.aa	21/05
Aixtron derived	53.590	53.860	53.210	+2.39%	33.92K	aa.aa	15:22:36
Rhoen-Klinikum	12.600	12.600	12.400	0.00%	0	aa.aa	21/05
DMG Mori Seiki derived	47.000	47.200	47.000	0.00%	0	aa.aa	21/05
SGL Carbon SE derived	4.430	4.560	4.320	-1.78%	233.67K	aa.aa	21/05
K+S AG derived	14.650	14.650	14.545	-0.34%	0	aa.aa	15:08:42
MTU Aero derived	286.85	288.90	285.60	-0.12%	3.52K	aa.aa	15:22:43
Suedzucker derived	11.640	11.690	11.610	+0.52%	4.08K	aa.aa	15:18:03
Heidelberger Druckmaschinen derived	1.351	1.396	1.351	0.00%	0	aa.aa	21/05
Deutz AG derived	9.650	9.900	9.600	-1.73%	481.83K	aa.aa	21/05
Symrise AG derived	78.950	79.130	78.510	+1.71%	5.13K	aa.aa	15:18:16
Pfeiffer derived	168.60	169.11	168.60	+0.60%	5	aa.aa	15:03:13
Singulus Tech	4.540	4.560	4.470	-1.09%	974	aa.aa	15:05:24
Heidelberg Materials derived	172.250	173.650	172.100	-0.06%	6.2K	aa.aa	15:15:37
United Internet AG derived	26.380	27.020	26.300	-2.58%	110.91K	aa.aa	21/05
Hugo Boss AG derived	36.345	36.350	36.340	+1.01%	0	aa.aa	15:06:31
E.ON SE derived	18.370	18.403	18.310	-0.76%	54.48K	aa.aa	15:16:33
Grammer AG	8.300	8.350	8.300	0.00%	0	aa.aa	21/05
1&1	22.650	22.650	22.200	0.00%	0	aa.aa	21/05
Brenntag AG derived	57.520	57.570	56.990	-0.69%	0	aa.aa	15:13:49
Fuchs Se Pref derived	37.020	37.140	36.700	0.00%	0	aa.aa	21/05
Suess Microtec derived	88.875	89.075	88.475	+2.33%	3.9K	aa.aa	15:18:16
Verbio Vereinigte	36.700	37.220	35.020	0.00%	0	aa.aa	21/05
H&R	4.550	4.550	4.550	-1.52%	242	aa.aa	15:02:21
Amadeus Fire AG	26.500	26.500	26.500	+2.71%	61	aa.aa	15:02:20
Cewe Color	105.200	106.200	105.200	-0.19%	7.94K	aa.aa	21/05
BRANICKS	1.200	1.200	1.160	+3.00%	11.89K	aa.aa	21/05
Deutsche Beteiligungs AG	25.400	25.750	25.300	0.00%	0	aa.aa	21/05
CTS Eventim AG	56.400	56.600	56.050	+0.89%	7.36K	aa.aa	15:06:53
Grenke	12.90	12.90	12.88	+0.62%	21	aa.aa	15:03:33
Gesco AG	13.700	14.050	13.650	0.00%	0	aa.aa	21/05
Hamborner AG	5.110	5.110	5.080	+1.19%	506	aa.aa	15:06:24
Hawesko AG	19.750	20.000	19.750	-0.50%	117	aa.aa	15:03:25
Hornbach	80.000	80.000	79.600	+0.50%	2	aa.aa	15:01:28
Indus AG	31.300	31.300	31.200	+0.97%	297	aa.aa	15:06:08
Jungheinrich AG	24.600	24.640	24.600	+0.82%	3.57K	aa.aa	15:05:52
KWS SAAT SE	74.40	74.40	74.40	+0.54%	34	aa.aa	15:00:29
Norma AG	16.500	16.500	16.500	-0.72%	128	aa.aa	15:00:00
Patrizia Immobilien	7.560	7.560	7.500	+0.80%	3.21K	aa.aa	15:07:45
Stroeer	37.460	38.100	35.240	+8.14%	284.16K	aa.aa	21/05
Sixt SE	71.500	72.500	71.300	+0.42%	2.31K	aa.aa	15:07:00
Koenig&Bauer AG	8.980	8.980	8.980	+1.24%	708	aa.aa	15:02:30
Tag Immobilien	14.14	14.34	14.08	-2.82%	488.36K	aa.aa	21/05
Takkt AG	2.605	2.605	2.605	-3.87%	137	aa.aa	15:02:29
Wacker Neuson	17.940	18.600	17.940	0.00%	0	aa.aa	21/05
Evotec AG	5.080	5.110	4.914	0.00%	0	aa.aa	21/05
PSI AG	45.100	46.000	44.800	0.00%	0	aa.aa	21/05
3U Holding AG	1.120	1.120	1.120	-1.75%	1	aa.aa	15:02:16
Aap Implantate AG	2.000	2.060	2.000	0.00%	0	aa.aa	21/05
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	14:00:51
Atoss AG	80.500	80.500	79.700	+2.03%	599	aa.aa	15:01:22
Basler AG	25.550	25.550	25.500	+1.39%	2.73K	aa.aa	15:02:53
BMW Pref	74.350	75.650	74.100	-0.27%	41.45K	aa.aa	21/05
Cancom SE	26.500	26.850	26.300	-0.56%	35.12K	aa.aa	21/05
Cenit AG	7.900	7.900	7.300	+11.58%	28.85K	aa.aa	21/05
Data Modul AG	29.800	30.000	29.600	0.00%	0	aa.aa	21/05
Dr. Hoenle AG	9.440	9.440	9.420	0.00%	0	aa.aa	21/05
Draegerwerk AG	72.600	73.800	71.400	0.00%	0	aa.aa	21/05
Eckert&Ziegler AG	15.270	15.270	15.100	+0.66%	740	aa.aa	15:04:05
Elmos AG	186.400	186.600	184.800	+2.64%	1.17K	aa.aa	15:08:06
Accentro Real Estate	71.000	71.000	71.000	-2.07%	0	aa.aa	14:03:08
Fair Value AG	2.720	2.720	2.720	0.00%	0	aa.aa	14:55:01
First Sensor AG	53.000	53.000	52.500	0.00%	0	aa.aa	21/05
GFT Technologies AG	22.150	22.200	21.850	+2.55%	5.38K	aa.aa	15:07:31
Henkel ST	61.30	61.90	61.30	-0.97%	89.59K	aa.aa	21/05
Hypoport AG	81.650	83.400	79.250	0.00%	0	aa.aa	21/05
Init Innovation	52.700	53.700	52.200	0.00%	2.55K	aa.aa	21/05
Intershop	1.085	1.085	1.050	0.00%	0	aa.aa	21/05
Intica Systems AG	1.950	1.950	1.950	0.00%	0	aa.aa	21/05
IVU Traffic	20.000	20.000	19.800	0.00%	4.16K	aa.aa	21/05
Leifheit AG	17.000	17.000	17.000	+0.59%	449	aa.aa	15:05:43
LPKF	22.700	22.700	22.300	+5.58%	20.33K	aa.aa	15:05:07
Masterflex	14.300	14.300	14.100	0.00%	0	aa.aa	21/05
MeVis	23.000	23.000	22.600	0.00%	0	aa.aa	21/05
Nemetschek AG	65.150	65.150	64.200	+1.56%	8.06K	aa.aa	15:03:34
OHB SE	600.000	645.000	595.000	-2.28%	2.88K	aa.aa	15:08:12
Paragon AG	1.710	1.765	1.650	0.00%	0	aa.aa	21/05
PNE Wind AG	10.080	10.080	10.000	+0.20%	2.38K	aa.aa	15:02:43
PVA Tepla AG	41.040	42.400	40.520	-2.75%	35.48K	aa.aa	21/05
R. Stahl AG	12.400	12.500	12.400	0.00%	0	aa.aa	21/05
Realtech AG	1.220	1.220	1.220	+3.39%	2	aa.aa	15:02:26
Sartorius AG VZO	235.20	237.00	227.20	0.00%	0	aa.aa	21/05
Secunet Security Networks	204.000	204.000	202.000	+2.20%	306	aa.aa	15:07:59
SFC Energy AG	23.250	23.400	22.950	+2.88%	11.91K	aa.aa	15:07:28
Sixt AG VZO	61.300	61.800	61.300	+0.33%	982	aa.aa	15:06:10
SMT Scharf AG	7.300	7.300	7.300	0.00%	0	aa.aa	21/05
Softing AG	2.810	2.810	2.810	0.00%	0	aa.aa	21/05
Surteco SE	9.800	10.100	9.650	0.00%	0	aa.aa	21/05
Syzygy AG	1.310	1.310	1.310	0.00%	0	aa.aa	21/05
Technotrans AG	29.200	29.900	28.900	0.00%	0	aa.aa	21/05
11 88 0 Solutions	0.488	0.496	0.470	0.00%	0	aa.aa	21/05
Arzneiwerk VIDA	0.302	0.302	0.302	0.00%	0	aa.aa	14:05:04
Villeroy&Boch AG	16.100	16.100	16.100	+0.63%	200	aa.aa	15:02:35
WashTec AG	40.400	40.400	40.400	+0.75%	293	aa.aa	15:02:17
Heidelberg Pharma AG	2.750	2.780	2.720	0.00%	0	aa.aa	21/05
Yoc AG	6.800	6.980	6.800	0.00%	0	aa.aa	21/05
Altech Advanced Materials	0.935	0.935	0.935	-5.56%	0	aa.aa	14:03:18
Hamburger Hafen A-SP	21.800	21.800	21.800	+0.93%	4	aa.aa	15:02:38
SMA Solar AG	65.600	66.000	65.150	+1.63%	5.51K	aa.aa	15:04:24
Deutsche Wohnen	18.840	19.140	18.840	-0.11%	7.84K	aa.aa	15:04:41
Volkswagen VZO derived	89.15	89.32	88.93	+0.62%	0	aa.aa	15:14:12
Carl Zeiss AG	26.020	26.280	25.740	0.00%	0	aa.aa	21/05
Gerresheimer AG	26.820	27.440	25.940	0.00%	0	aa.aa	21/05
Fuchs Se	30.850	31.200	30.500	0.00%	0	aa.aa	21/05
Deutsche Euroshop AG	19.720	19.880	19.560	0.00%	0	aa.aa	21/05
Delticom AG	2.500	2.540	2.400	0.00%	0	aa.aa	21/05
Fielmann AG	44.350	44.350	44.050	+0.80%	1.61K	aa.aa	15:08:04
Rational AG	658.00	658.00	656.50	+1.23%	23	aa.aa	15:00:31
Prosiebensat derived	3.9800	3.9825	3.9500	+1.17%	3.09K	aa.aa	15:18:59
Bechtle AG	30.860	30.860	30.640	+1.85%	622	aa.aa	15:02:27
Adtran Networks SE	23.000	23.100	22.900	0.00%	3.81K	aa.aa	21/05
MLP AG	8.020	8.160	8.000	0.00%	0	aa.aa	21/05
Jenoptik	43.640	43.700	43.300	+2.39%	14.91K	aa.aa	15:04:06
SAF Holland	18.600	18.860	18.520	-3.02%	2.33K	aa.aa	15:03:56
STRATEC Biomedical	17.040	17.040	17.040	0.00%	65	aa.aa	15:02:27
MVV Energie AG	30.100	30.800	30.100	0.00%	0	aa.aa	21/05
Duerr AG	21.550	21.550	21.050	+2.13%	2.86K	aa.aa	15:05:23
Bertrandt AG	10.800	10.800	10.800	+0.47%	250	aa.aa	15:02:53
All For One Steeb AG	32.700	33.400	32.700	-2.10%	1.22K	aa.aa	21/05
Baywa Vink AG	2.700	2.700	2.700	+0.93%	195	aa.aa	15:05:29
LEG Immobilien AG	57.800	58.700	57.600	0.00%	0	aa.aa	21/05
Ming Le Sports	0.090	0.090	0.090	0.00%	0	aa.aa	14:03:18
Talanx AG	108.800	109.000	108.600	0.00%	346	aa.aa	15:05:52
Evonik	17.340	17.340	16.730	0.00%	0	aa.aa	21/05
Kion Group AG	44.03	44.21	44.01	+1.62%	2.79K	aa.aa	15:06:55
Vonovia derived	21.24	21.33	21.16	-4.71%	219.81K	aa.aa	15:23:03
Bastei Lueb	6.90	7.08	6.66	0.00%	0	aa.aa	21/05
Biofrontera AG	2.420	2.440	2.400	0.00%	0	aa.aa	21/05
Stabilus	17.98	18.36	17.88	-1.75%	61.36K	aa.aa	21/05
Zalando SE derived	21.02	21.16	20.91	+1.79%	25.84K	aa.aa	15:16:01
LS Telcom AG	3.70	3.70	3.70	0.00%	0	aa.aa	21/05
SNP Schneider	82.60	82.80	82.60	0.00%	0	aa.aa	21/05
Hella KGaA Hueck & Co	70.80	71.10	70.80	-0.70%	2.74K	aa.aa	15:03:27
Max Automation	3.870	3.870	3.820	0.00%	0	aa.aa	21/05
Viscom AG	6.000	6.000	5.740	+2.74%	4.6K	aa.aa	15:06:07
Allgeier	17.40	17.40	17.40	+0.29%	420	aa.aa	15:02:24
Siltronic AG	93.500	94.100	92.650	+2.52%	5.41K	aa.aa	15:07:51
Elumeo SE	1.74	1.78	1.74	0.00%	0	aa.aa	21/05
Deutsche Pfandbriefbank AG	3.65	3.65	3.60	+1.56%	61.13K	aa.aa	15:01:33
Puma SE derived	28.09	28.09	27.96	+2.97%	0	aa.aa	15:11:42
Scout24 AG	71.000	71.000	71.000	+1.14%	3.64K	aa.aa	15:00:17
Ringmetall SE	2.780	2.780	2.780	+2.21%	1	aa.aa	15:02:17
Hapag Lloyd AG	116.0000	119.0000	115.2000	+1.49%	2.02K	aa.aa	15:05:34
Deutsche Konsum REIT	1.605	1.665	1.605	0.00%	0	aa.aa	21/05
Manz	0.04	0.04	0.04	-33.33%	0	aa.aa	14:04:11
AS Creation Tapeten	7.50	7.50	7.50	0.00%	0	aa.aa	21/05
Baywa AG	11.20	11.20	11.20	0.00%	0	aa.aa	20/05
DF Deutsche Forfait AG	1.6350	1.7400	1.5500	+2.19%	3.15K	aa.aa	21/05
Ecotel AG	7.50	7.50	7.50	-2.60%	1K	aa.aa	15:02:33
Einhell VZO	72.20	75.00	72.20	0.00%	0	aa.aa	21/05
Fortec	10.70	10.85	10.70	0.00%	0	aa.aa	21/05
Ludwig Beck	17.40	17.40	17.40	0.00%	0	aa.aa	21/05
MBB Industries AG	189.80	195.00	188.80	-2.37%	3.36K	aa.aa	21/05
MediClin AG	3.58	3.60	3.54	0.00%	0	aa.aa	21/05
OVB Holding AG	20.80	20.80	20.80	0.00%	0	aa.aa	21/05
Paion	0.054	0.054	0.054	0.00%	0	aa.aa	02:00:59
PWO AG	26.60	26.60	26.00	0.00%	0	aa.aa	21/05
Sartorius AG	190.00	190.00	190.00	+0.64%	1	aa.aa	15:05:30
2Invest	8.220	8.220	8.220	0.00%	0	aa.aa	14:55:01
United Labels	1.020	1.020	1.020	0.00%	0	aa.aa	21/05
FamiCord	3.980	4.040	3.980	0.00%	0	aa.aa	21/05
Zhongde Waste Technology	0.252	0.252	0.252	0.00%	0	aa.aa	06/05
Borussia Dortmund	3.160	3.160	3.145	+0.48%	10.59K	aa.aa	15:01:28
Bijou Brigitte	53.00	53.00	53.00	+0.38%	300	aa.aa	15:02:22
Allane SE	11.30	11.30	11.30	-0.88%	0	aa.aa	14:04:11
Roy Ceramics	0.0005	0.0005	0.0005	0.00%	0	aa.aa	14:03:08
Wild Bunch	16.200	16.200	16.200	0.00%	0	aa.aa	02:00:59
Covestro	59.700	59.700	59.700	-0.17%	16	aa.aa	14:00:27
KHD Humboldt Wedag Int	1.700	1.700	1.700	-2.30%	1	aa.aa	15:02:39
Brain	3.2400	3.3000	3.0500	+7.64%	27.28K	aa.aa	21/05
Adesso	60.10	60.10	60.00	+1.01%	237	aa.aa	15:02:10
bet at homem	3.06	3.10	3.05	-1.29%	10.74K	aa.aa	15:06:45
NEXR Technologies SE	0.01	0.01	0.01	+7.69%	500	aa.aa	14:47:54
Berentzen	3.51	3.51	3.45	0.00%	0	aa.aa	21/05
Friwo	4.90	4.90	4.74	0.00%	0	aa.aa	21/05
CoDon AG	0.01	0.01	0.01	-3.70%	0	aa.aa	14:05:05
Dieriging	8.35	8.50	8.35	0.00%	0	aa.aa	21/05
Demire Deutsche Mittelstand RE	0.39	0.39	0.34	+5.38%	623	aa.aa	21/05
B+S Banksysteme	2.20	2.20	2.18	0.00%	0	aa.aa	21/05
Enbw Energie Baden Wuerttemberg	69.20	69.20	68.40	0.00%	0	aa.aa	21/05
Eisen Huettenwerke	13.60	13.60	13.60	0.00%	0	aa.aa	14:03:08
Energiekontor	49.40	49.40	49.00	+0.41%	83	aa.aa	15:01:20
Pferdewetten de	2.94	2.94	2.90	0.00%	0	aa.aa	21/05
flatexDEGIRO AG	31.50	32.10	31.50	-1.81%	186.43K	aa.aa	21/05
Foris Beteiligungs	3.20	3.20	3.20	0.00%	0	aa.aa	21/05
Formycon	19.74	19.74	19.74	+0.41%	6	aa.aa	15:02:26
KPS	0.36	0.36	0.36	0.00%	0	aa.aa	21/05
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	01/05
7C Solarparken	1.86	1.86	1.86	-3.13%	130	aa.aa	15:02:18
Panamax	1.98	1.98	1.98	0.00%	0	aa.aa	14:11:34
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	14:55:01
Intertainment	0.4000	0.4000	0.4000	0.00%	0	aa.aa	21/05
KSB	870.00	898.00	870.00	0.00%	0	aa.aa	21/05
KSB Pref	804.00	811.00	800.00	+0.25%	304	aa.aa	15:05:32
Maternus Kliniken	0.95	0.95	0.95	-3.55%	6	aa.aa	15:02:33
Maschinenfabrik Berthold Hermle	167.00	167.00	165.50	+0.60%	0	aa.aa	14:12:19
Mueller Die Lila Logistik	4.76	4.76	4.76	0.00%	0	aa.aa	21/05
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	14:04:11
Wasgau Produktions Handels	8.70	8.70	8.70	0.00%	0	aa.aa	02:00:59
Albis Leasing	2.84	2.84	2.84	0.00%	0	aa.aa	21/05
Mutares SE & Co KgaA	26.85	27.05	26.85	+0.56%	997	aa.aa	15:03:56
NorCom Information Technology	1.63	1.63	1.63	0.00%	0	aa.aa	21/05
Orbis	4.66	4.80	4.66	-4.12%	75	aa.aa	15:05:04
Plan Optik	10.30	10.30	9.86	+5.53%	471	aa.aa	15:05:03
Pearl Gold	0.3600	0.3600	0.3100	0.00%	10	aa.aa	14:15:21
Pittler Maschinenfabrik	1.62	1.62	1.62	0.00%	0	aa.aa	14:04:11
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	02:00:59
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	14:04:11
Simona	48.60	48.60	48.60	-2.80%	0	aa.aa	14:04:11
Sto KGaA	101.20	102.20	100.80	0.00%	0	aa.aa	21/05
Schloss Wachenheim	13.80	13.80	13.65	0.00%	0	aa.aa	21/05
Schweizer Electronic	6.82	6.82	6.82	-2.29%	7	aa.aa	15:02:32
TC Unterhaltungselektronik	0.0055	0.0055	0.0055	-72.50%	0	aa.aa	14:04:04
tiscon	0.8000	0.8000	0.8000	0.00%	0	aa.aa	14:03:31
Uzin Utz	62.20	62.40	61.80	0.00%	0	aa.aa	21/05
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	14:03:08
Wuestenrot Wuerttembergische	14.78	14.84	14.48	0.00%	0	aa.aa	21/05
Nordwest Handel	17.10	17.10	17.10	0.00%	0	aa.aa	14:10:28
Uniper SE derived	50.255	50.255	49.025	+1.83%	293	aa.aa	15:19:58
Sino German	0.140	0.440	0.140	0.00%	0	aa.aa	02:00:59
Medios AG	13.6600	13.6800	13.5200	+1.49%	2.79K	aa.aa	15:06:08
ZEAL Network SE	47.000	47.100	46.700	0.00%	0	aa.aa	21/05
ProCredit Holding	8.0100	8.0100	8.0100	-0.37%	174	aa.aa	15:02:36
Delivery Hero derived	34.16	34.63	34.06	+3.61%	161.26K	aa.aa	15:19:45
Jost Werke	55.7000	55.7000	55.7000	+1.83%	115	aa.aa	15:00:02
Aumann	13.6500	13.6500	13.6500	0.00%	1	aa.aa	15:02:27
Voltabox	3.83	3.83	3.78	0.00%	0	aa.aa	21/05
HelloFresh	4.43	4.44	4.36	+3.31%	18.13K	aa.aa	15:06:40
AlzChem Group	163.2000	164.0000	163.2000	-0.49%	33	aa.aa	15:02:27
Dermapharm	49.00	49.00	48.70	-0.51%	84	aa.aa	15:06:39
Instone Real Estate	8.400	8.440	8.120	+4.22%	6.91K	aa.aa	21/05
Siemens Healthineers	34.51	34.78	34.31	0.00%	0	aa.aa	21/05
DWS Group	60.85	61.60	60.50	0.00%	0	aa.aa	21/05
Serviceware	10.35	10.65	10.30	0.00%	0	aa.aa	21/05
Springer Nature	21.400	21.400	21.400	+6.47%	3	aa.aa	15:02:25
NFON	3.16	3.27	3.11	0.00%	0	aa.aa	21/05
STS Group	3.17	3.17	3.07	0.00%	0	aa.aa	21/05
Capsensixx	22.80	22.80	21.40	0.00%	0	aa.aa	02:00:59
Creditshelf	0.8000	0.8000	0.8000	0.00%	0	aa.aa	14:13:30
Westwing Group	14.15	14.35	13.95	0.00%	0	aa.aa	21/05
Knorr-Bremse	100.60	102.20	99.65	-1.28%	202.31K	aa.aa	21/05
FCR Immobilien	11.30	11.30	11.30	0.00%	0	aa.aa	21/05
TTL Beteiligungs	0.1590	0.1590	0.1590	0.00%	0	aa.aa	21/05
Libero football finance	0.22	0.22	0.22	0.00%	0	aa.aa	21/05
Kap	1.7850	1.7850	1.7500	0.00%	0	aa.aa	21/05
Gateway Real Estate	0.3920	0.3920	0.3240	+7.99%	1.28K	aa.aa	21/05
Traton	32.12	32.12	32.12	+0.38%	328	aa.aa	15:00:06
TeamViewer	5.59	5.83	5.58	-3.12%	679.67K	aa.aa	21/05
Brockhaus Technologies	17.85	17.85	17.75	-1.65%	2.94K	aa.aa	21/05
Hensoldt	88.10	91.72	87.26	+0.34%	776.16K	aa.aa	21/05
Siemens Energy AG derived	174.25	174.45	173.46	+0.36%	72.26K	aa.aa	15:21:34
Nagarro SE	40.40	41.68	40.40	0.00%	0	aa.aa	21/05
Auto1	20.88	20.88	20.48	+3.16%	20.3K	aa.aa	15:04:51
Friedrich Vorwerk Group SE	67.15	70.90	67.15	-3.38%	43.3K	aa.aa	21/05
hGears AG	0.92	0.92	0.92	0.00%	0	aa.aa	21/05
Cherry AG	0.47	0.48	0.47	0.00%	0	aa.aa	21/05
Mister Spex SE	1.24	1.24	1.24	0.00%	0	aa.aa	21/05
Bike24 Holding AG	2.76	2.76	2.76	-1.08%	12	aa.aa	15:02:16
Enapter	1.30	1.30	1.25	+5.28%	184	aa.aa	15:02:40
SQDai Strategies	208.00	210.00	200.00	0.00%	0	aa.aa	21/05
Knaus Tabbert	12.50	12.50	12.50	+3.65%	20	aa.aa	15:04:47
Youramily Entertainment	0.53	0.53	0.48	0.00%	0	aa.aa	21/05
Daimler Truck Holding derived	39.93	39.93	39.83	+0.53%	0	aa.aa	15:13:52
Meta Wolf	2.36	2.40	2.32	0.00%	0	aa.aa	21/05
Dr Ing hc F Porsche Prf derived	46.37	46.39	46.00	+2.25%	8.65K	aa.aa	15:23:03
IONOS SE	28.18	28.96	27.80	-1.95%	145.53K	aa.aa	21/05
thyssenkrupp nucera	8.34	8.38	8.32	+1.03%	643	aa.aa	15:05:15
Readcrest Capital	1.54	1.61	1.50	0.00%	0	aa.aa	21/05
SCHOTT Pharma	16.82	16.84	16.58	+0.96%	5.74K	aa.aa	15:07:10
RENK	48.50	48.75	48.33	+1.68%	10.32K	aa.aa	15:07:46
Douglas	8.71	8.71	8.67	+1.04%	321	aa.aa	15:00:54
CCS Abwicklungs	0.0635	0.0635	0.0635	-3.79%	0	aa.aa	15:06:05
Schaeffler	9.21	9.26	8.92	+3.37%	878.32K	aa.aa	21/05
Pentixapharm Holding	2.22	2.31	2.15	0.00%	0	aa.aa	21/05
Path2 Hydrogen	0.64	0.64	0.64	0.00%	0	aa.aa	21/05
Ottobock SE Co KgaA	55.30	55.30	55.10	+0.55%	167	aa.aa	15:04:53
TKMS GmbH	79.00	80.50	79.00	0.00%	2.64K	aa.aa	15:02:31
Rostra	2.56	2.56	2.56	0.00%	0	aa.aa	21/05
Aumovio Se	35.55	35.55	35.55	+1.72%	1.11K	aa.aa	15:00:17

PSEi Composite

5,961.40

+40.70

+0.69%

Nikkei 225

63,375.00

+1,690.86

+2.74%

Shanghai

4,112.90

+35.62

+0.87%

US 500

7,470.00

+24.3

+0.33%

US Tech 100

29,489.70

+132.4

+0.45%

DAX

24,800.14

+143.38

+0.58%

Dollar Index

99.277

+0.120

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+1.71%	8.90M
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	2.99M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.64M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Villar Land Holdings	459.00	+8.77%	240.00
Top Frontier Inv	59.00	+8.26%	640.00
A Brown Company	0.700	+7.69%	22.00K
Global Ferronickel	2.340	+5.88%	3.83M
Haus Talk	1.31	+5.65%	1.02M
ABS CBN	2.670	+5.53%	95.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K
Filinvest Land	0.680	-6.85%	8.55M
APC Group	0.090	-6.25%	860.00K
United Paragon Mining	0.0047	-6.00%	37.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	136.50	+1.11%	1.64M
Bank of the Philippine Islands	88.35	-1.28%	2.99M
Metropolitan Bank	66.00	+4.76%	4.03M
International Container	815.500	-0.18%	1.02M
AC Energy Philippines Inc	3.100	+2.99%	13.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aa	1.900	+54.62%	2.938
Aaaaaa Aaaaa	30.850	+51.18%	46.639
Aaaaaaa	30.850	+51.18%	46.639
Aaaaaaaaaaa A Aaaa	8.800	+43.26%	12.607
Aaa A Aa Aaaaaaaa A	8.800	+43.26%	12.607
Aa Aa Aaaaaaaaa	2.340	+37.97%	3.228
Aa Aaa Aaaaa Aa A	2.340	+37.97%	3.228

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aa	1.900	+54.62%	2.938
Aaaaaa Aaaaa	30.850	+51.18%	46.639
Aaaaaaa	30.850	+51.18%	46.639
Aaaaaaaaaaa A Aaaa	8.800	+43.26%	12.607
Aaa A Aa Aaaaaaaa A	8.800	+43.26%	12.607
Aa Aa Aaaaaaaaa	2.340	+37.97%	3.228
Aa Aaa Aaaaa Aa A	2.340	+37.97%	3.228

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3245.7%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1241.5%

S&P 500 Pure Value

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+524.3%

S&P 500 Energy

+53.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+493.0%

S&P 500 Financials

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1542.4%

S&P 500

+261.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+995.5%

Russell 1000

+192.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+682.7%

S&P 500 Health Care

+117.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.9%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+819.0%

Dow Jones Industrial Average

+283.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+851.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.9%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.3%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.8%

FTSE Italia All Share

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.2%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG