CDAX Main (CXKX)

Xetra

Currency in EUR

813.11

0.00(0.00%)

Delayed Data·20/05

Day's Range

813.11

52 wk Range

743.32

841.46

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	51.715	51.975	50.925	+1.20%	708.69K	aa.aa	19:56:39
Bayer derived	38.77	39.20	38.66	-1.17%	364.74K	aa.aa	20:00:15
Allianz derived	386.45	388.71	383.71	+0.19%	168.15K	aa.aa	19:55:05
Adidas derived	148.63	151.60	147.78	+0.29%	221.65K	aa.aa	20:01:15
Lufthansa derived	7.897	8.046	7.846	-0.32%	1.78M	aa.aa	19:34:25
Siemens AG derived	263.50	267.90	261.27	-0.23%	245.73K	aa.aa	20:01:15
Volkswagen ST derived	90.03	91.43	89.50	-0.30%	32.02K	aa.aa	20:02:50
Deutsche Bank AG derived	27.930	28.320	27.680	-0.45%	1.75M	aa.aa	20:02:35
Continental AG derived	66.12	67.30	65.82	-0.36%	80.11K	aa.aa	19:48:14
Deutsche Post derived	47.715	48.510	47.545	-0.78%	283.97K	aa.aa	19:20:04
Mercedes Benz Group derived	49.455	50.510	49.355	-1.11%	1.03M	aa.aa	20:00:55
Porsche derived	31.745	32.220	31.645	+0.55%	136.62K	aa.aa	20:03:50
Henkel VZO derived	65.64	66.01	65.37	-0.24%	49.27K	aa.aa	20:02:35
Commerzbank derived	35.680	36.335	35.440	-3.96%	1.23M	aa.aa	19:56:48
Deutsche Boerse derived	259.250	260.650	256.250	+0.91%	82.11K	aa.aa	20:02:25
BMW ST derived	74.250	75.620	73.970	-0.15%	311.65K	aa.aa	20:01:11
Fresenius Medical Care derived	38.795	39.025	38.485	+0.74%	102.96K	aa.aa	20:03:11
Deutsche Telekom AG derived	29.075	29.275	28.875	-0.29%	1.42M	aa.aa	20:00:56
Merck derived	125.95	126.65	122.90	+2.61%	104.09K	aa.aa	19:56:32
Infineon derived	68.375	69.940	68.180	+0.64%	1.97M	aa.aa	20:03:04
Ceconomy derived	4.045	4.070	3.925	+2.66%	50.87K	aa.aa	20:03:14
Muench. Rueckvers. derived	482.05	487.35	481.85	-0.77%	86.99K	aa.aa	20:02:58
SAP derived	151.110	154.200	150.650	-1.51%	497.39K	aa.aa	20:01:15
Thyssenkrupp AG derived	10.695	10.833	10.560	-0.79%	427.24K	aa.aa	19:29:48
Rheinmetall AG derived	1,214.000	1,237.800	1,209.000	-1.59%	85.06K	aa.aa	19:48:55
Tui derived	6.523	6.688	6.493	-0.20%	1.72M	aa.aa	20:00:15
Lanxess AG derived	17.160	17.430	16.835	+1.18%	242.7K	aa.aa	19:50:25
Beiersdorf AG derived	72.215	72.585	71.910	+0.30%	49.82K	aa.aa	19:36:58
Fresenius SE derived	40.200	40.490	40.000	+0.07%	182.13K	aa.aa	20:03:30
Freenet AG derived	26.150	26.320	26.090	-0.42%	111.45K	aa.aa	19:25:11
Salzgitter AG derived	54.750	56.700	54.300	-3.52%	77.98K	aa.aa	20:02:28
Fraport AG derived	67.650	68.650	66.450	+0.74%	33.53K	aa.aa	20:02:14
Wacker Chemie derived	95.70	97.15	95.45	-1.03%	11.56K	aa.aa	19:50:18
q.beyond	3.720	3.720	3.640	+1.64%	17.2K	aa.aa	19:17:36
Elringklinger AG derived	5.780	5.820	5.740	+0.52%	5.41K	aa.aa	19:39:19
Vossloh AG	70.400	71.100	69.650	-0.14%	3.64K	aa.aa	19:12:53
Krones AG derived	117.400	118.700	117.100	-0.34%	9.42K	aa.aa	20:02:27
GEA Group AG derived	55.125	55.475	54.800	-0.23%	73.78K	aa.aa	20:02:27
Hannover Rueckversicherung SE derived	247.80	249.20	247.00	+0.08%	27.56K	aa.aa	20:03:13
Bilfinger SE derived	86.525	88.000	86.100	-2.62%	0	aa.aa	19:46:37
Draegerwerk VZO	92.100	93.200	91.700	0.00%	4.52K	aa.aa	19:38:15
Kloeckner SE derived	12.450	12.460	12.370	-0.72%	14.97K	aa.aa	19:27:36
Hochtief AG derived	468.50	481.20	467.20	-2.68%	10.6K	aa.aa	20:02:27
RWE AG ST derived	56.460	56.570	55.750	-0.28%	389.5K	aa.aa	19:46:21
Nordex SE derived	42.760	43.060	42.580	-0.88%	142.59K	aa.aa	20:03:07
Aurubis AG derived	191.300	192.100	186.750	+0.53%	23.17K	aa.aa	19:26:17
Aixtron derived	52.250	53.730	51.870	-0.51%	167.36K	aa.aa	20:02:27
Rhoen-Klinikum	12.600	12.600	12.600	0.00%	0	aa.aa	20/05
DMG Mori Seiki derived	47.000	47.100	47.000	-0.21%	1.24K	aa.aa	18:07:31
SGL Carbon SE derived	4.475	4.560	4.330	-1.43%	131.91K	aa.aa	19:38:14
K+S AG derived	14.650	14.720	14.445	+0.62%	337.42K	aa.aa	19:57:28
MTU Aero derived	285.80	292.50	284.70	-0.56%	55.48K	aa.aa	19:46:24
Suedzucker derived	11.270	11.860	11.170	-4.33%	125.28K	aa.aa	20:00:15
Heidelberger Druckmaschinen derived	1.363	1.398	1.360	-2.43%	414.69K	aa.aa	19:57:47
Deutz AG derived	9.645	9.895	9.590	-1.68%	140.54K	aa.aa	20:02:26
Symrise AG derived	77.040	77.760	75.670	+1.72%	56.39K	aa.aa	19:56:44
Pfeiffer derived	167.00	169.01	165.90	-0.12%	129	aa.aa	19:26:02
Singulus Tech	4.590	4.620	4.500	+1.10%	11.94K	aa.aa	19:17:37
Heidelberg Materials derived	173.675	175.350	171.700	-0.07%	72.73K	aa.aa	20:03:13
United Internet AG derived	26.750	26.930	26.590	-1.22%	20.49K	aa.aa	19:59:23
Hugo Boss AG derived	35.825	36.085	35.750	-0.62%	24.01K	aa.aa	19:37:23
E.ON SE derived	18.460	18.535	18.295	+0.68%	868.46K	aa.aa	19:30:46
Grammer AG	8.350	8.350	8.350	+1.83%	1	aa.aa	15:25:32
1&1	22.500	22.600	22.200	-0.22%	10.01K	aa.aa	19:30:01
Brenntag AG derived	57.500	57.900	56.320	-2.24%	51.86K	aa.aa	19:55:09
Fuchs Se Pref derived	36.830	37.150	36.800	-0.30%	8.93K	aa.aa	19:50:32
Suess Microtec derived	87.950	89.450	86.325	+0.63%	21.34K	aa.aa	20:00:19
Verbio Vereinigte	35.940	36.760	35.020	+1.53%	53.15K	aa.aa	19:40:56
H&R	4.560	4.560	4.560	0.00%	165	aa.aa	16:37:29
Amadeus Fire AG	26.050	26.500	25.450	+2.56%	8.47K	aa.aa	19:17:22
Cewe Color	105.600	106.200	105.200	+0.19%	2.1K	aa.aa	19:21:22
BRANICKS	1.185	1.185	1.160	+1.72%	6.67K	aa.aa	19:20:47
Deutsche Beteiligungs AG	25.550	25.750	25.550	-0.39%	3.02K	aa.aa	19:48:49
CTS Eventim AG	55.900	56.500	55.500	-0.45%	33.32K	aa.aa	19:47:55
Grenke	12.86	13.06	12.76	+0.31%	34.37K	aa.aa	19:48:05
Gesco AG	13.950	14.050	13.950	-0.36%	907	aa.aa	19:32:04
Hamborner AG	5.080	5.120	5.050	+0.20%	20.38K	aa.aa	19:42:35
Hawesko AG	19.800	20.000	19.750	-0.50%	299	aa.aa	19:11:29
Hornbach	78.900	79.800	78.300	-1.13%	4.95K	aa.aa	19:21:19
Indus AG	31.200	31.400	30.950	+0.16%	7.48K	aa.aa	19:47:45
Jungheinrich AG	24.500	24.960	24.400	-1.92%	60.67K	aa.aa	19:47:42
KWS SAAT SE	73.50	73.90	73.00	-0.27%	2.1K	aa.aa	19:37:06
Norma AG	16.580	16.720	16.460	-0.96%	7.64K	aa.aa	19:13:52
Patrizia Immobilien	7.610	7.690	7.570	0.00%	27.23K	aa.aa	19:47:44
Stroeer	37.680	37.860	35.240	+8.78%	144.18K	aa.aa	19:23:33
Sixt SE	71.450	72.350	71.350	-0.49%	15.01K	aa.aa	19:37:02
Koenig&Bauer AG	8.960	9.020	8.710	+1.13%	13.54K	aa.aa	19:19:53
Tag Immobilien	14.20	14.34	14.08	-2.41%	144.53K	aa.aa	19:11:24
Takkt AG	2.605	2.665	2.500	+0.77%	22K	aa.aa	19:48:19
Wacker Neuson	18.340	18.600	18.180	+0.88%	26.41K	aa.aa	19:22:18
Evotec AG	4.972	5.100	4.914	+1.47%	638.89K	aa.aa	19:42:28
PSI AG	45.100	46.000	45.100	-1.10%	3.01K	aa.aa	19:49:01
3U Holding AG	1.140	1.160	1.110	0.00%	0	aa.aa	20/05
Aap Implantate AG	2.060	2.060	2.060	+3.00%	5	aa.aa	15:42:40
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	14:02:41
Atoss AG	80.700	81.200	79.500	+0.50%	5.35K	aa.aa	19:38:45
Basler AG	25.550	26.200	25.400	-0.78%	5.5K	aa.aa	19:42:25
BMW Pref	74.200	75.650	74.100	-0.47%	10.96K	aa.aa	19:49:09
Cancom SE	26.450	26.750	26.350	-0.75%	8.21K	aa.aa	19:22:06
Cenit AG	7.640	7.700	7.300	+16.82%	16.23K	aa.aa	19:35:15
Data Modul AG	30.000	30.000	30.000	-0.66%	423	aa.aa	16:51:07
Dr. Hoenle AG	9.420	9.420	9.300	0.00%	0	aa.aa	20/05
Draegerwerk AG	72.200	73.800	72.200	-1.63%	2.67K	aa.aa	19:02:21
Eckert&Ziegler AG	15.060	15.380	15.060	-0.13%	51.19K	aa.aa	19:23:54
Elmos AG	180.800	184.400	180.000	-1.74%	11.16K	aa.aa	19:44:52
Accentro Real Estate	72.500	72.500	72.500	-2.03%	0	aa.aa	14:05:00
Fair Value AG	2.700	2.700	2.700	0.00%	0	aa.aa	15:55:01
First Sensor AG	52.500	53.000	52.500	-2.78%	863	aa.aa	15:59:18
GFT Technologies AG	21.650	22.050	21.450	-0.23%	21.58K	aa.aa	19:43:49
Henkel ST	61.60	61.90	61.40	-0.48%	12.85K	aa.aa	19:39:04
Hypoport AG	81.200	82.000	79.250	+1.82%	12.72K	aa.aa	19:47:30
Init Innovation	52.800	53.700	52.200	+0.19%	1.54K	aa.aa	18:50:29
Intershop	1.050	1.060	1.050	-4.11%	224	aa.aa	19:04:24
Intica Systems AG	1.960	1.960	1.960	0.00%	0	aa.aa	20/05
IVU Traffic	20.000	20.000	19.850	0.00%	1K	aa.aa	19:17:16
Leifheit AG	16.900	17.100	16.800	-0.29%	1.46K	aa.aa	19:17:20
LPKF	21.300	21.600	20.800	+3.40%	120.07K	aa.aa	19:41:55
Masterflex	14.100	14.100	14.100	-1.74%	112	aa.aa	18:11:20
MeVis	23.000	23.000	23.000	0.00%	0	aa.aa	20/05
Nemetschek AG	64.500	66.250	64.050	-1.07%	63.31K	aa.aa	19:47:11
OHB SE	630.000	659.000	600.000	+10.53%	22.5K	aa.aa	19:19:44
Paragon AG	1.650	1.650	1.650	-0.30%	60	aa.aa	15:44:56
PNE Wind AG	10.100	10.380	9.870	+1.10%	19.58K	aa.aa	19:28:01
PVA Tepla AG	40.820	42.400	40.580	-3.27%	16.09K	aa.aa	19:37:12
R. Stahl AG	12.400	12.500	12.300	0.00%	0	aa.aa	20/05
Realtech AG	1.140	1.140	1.140	0.00%	0	aa.aa	20/05
Sartorius AG VZO	233.40	235.60	227.20	+2.37%	38.51K	aa.aa	19:23:59
Secunet Security Networks	206.000	208.000	199.000	+2.23%	2.69K	aa.aa	19:23:45
SFC Energy AG	22.700	22.800	22.100	+1.34%	39.75K	aa.aa	19:06:20
Sixt AG VZO	61.200	61.800	61.100	-0.16%	5.84K	aa.aa	19:04:38
SMT Scharf AG	7.300	7.300	7.300	0.00%	0	aa.aa	20/05
Softing AG	2.810	2.890	2.810	0.00%	0	aa.aa	20/05
Surteco SE	9.950	10.000	9.950	-1.49%	433	aa.aa	15:43:50
Syzygy AG	1.315	1.315	1.315	0.00%	0	aa.aa	20/05
Technotrans AG	28.900	29.900	28.900	-3.34%	4.8K	aa.aa	19:17:27
11 88 0 Solutions	0.488	0.488	0.470	-10.46%	1.91K	aa.aa	15:47:26
Arzneiwerk VIDA	0.302	0.360	0.302	0.00%	0	aa.aa	02:00:59
Villeroy&Boch AG	16.000	16.300	16.000	-3.03%	1.21K	aa.aa	19:17:19
WashTec AG	40.000	41.000	40.000	-1.96%	2.32K	aa.aa	19:37:10
Heidelberg Pharma AG	2.780	2.780	2.720	+2.21%	1.14K	aa.aa	17:45:48
Yoc AG	6.980	6.980	6.860	+6.73%	2K	aa.aa	15:45:13
Altech Advanced Materials	0.915	0.915	0.915	-23.11%	0	aa.aa	14:10:04
Hamburger Hafen A-SP	21.600	21.600	21.600	-0.92%	50	aa.aa	15:57:06
SMA Solar AG	62.950	63.150	60.900	+1.94%	33.17K	aa.aa	19:09:36
Deutsche Wohnen	19.100	19.260	18.980	-0.10%	34.38K	aa.aa	19:29:52
Volkswagen VZO derived	87.86	89.49	87.57	-0.07%	234.4K	aa.aa	20:01:09
Carl Zeiss AG	25.860	26.280	25.760	+0.78%	40.01K	aa.aa	19:35:57
Gerresheimer AG	26.880	27.180	25.940	+3.86%	44.51K	aa.aa	19:15:00
Fuchs Se	30.650	31.200	30.600	-0.97%	4.01K	aa.aa	19:31:07
Deutsche Euroshop AG	19.620	19.880	19.560	-1.31%	3.46K	aa.aa	19:04:38
Delticom AG	2.540	2.540	2.540	+3.25%	2.75K	aa.aa	17:50:08
Fielmann AG	43.950	44.500	43.750	-0.68%	20.69K	aa.aa	19:02:21
Rational AG	649.50	665.50	649.50	-1.29%	745	aa.aa	19:47:56
Prosiebensat derived	3.9675	3.9925	3.8675	+0.14%	42.58K	aa.aa	19:34:38
Bechtle AG	30.460	30.840	30.240	-0.65%	47.45K	aa.aa	19:21:47
Adtran Networks SE	23.100	23.100	22.900	+0.43%	2.37K	aa.aa	19:02:28
MLP AG	8.060	8.160	8.010	-0.37%	11.47K	aa.aa	19:40:19
Jenoptik	42.380	43.240	42.220	-1.26%	68K	aa.aa	19:48:06
SAF Holland	19.200	19.400	19.000	+0.21%	8.94K	aa.aa	19:31:17
STRATEC Biomedical	17.180	17.440	16.720	+1.18%	19.16K	aa.aa	19:44:10
MVV Energie AG	30.800	30.800	30.800	+1.32%	7	aa.aa	15:02:16
Duerr AG	20.900	21.350	20.900	-1.88%	14.04K	aa.aa	18:52:39
Bertrandt AG	10.800	10.800	10.200	0.00%	0	aa.aa	20/05
All For One Steeb AG	33.200	33.200	33.200	-0.60%	750	aa.aa	16:57:19
Baywa Vink AG	2.745	2.745	2.620	+4.37%	25.1K	aa.aa	18:59:30
LEG Immobilien AG	58.050	58.700	57.650	-0.51%	127.66K	aa.aa	19:11:51
Ming Le Sports	0.090	0.090	0.090	0.00%	0	aa.aa	14:03:19
Talanx AG	109.700	110.400	109.200	+0.37%	24.82K	aa.aa	19:42:52
Evonik	16.980	17.090	16.730	+0.30%	507.76K	aa.aa	19:43:07
Kion Group AG	43.79	44.77	43.46	-1.35%	50.99K	aa.aa	19:24:03
Vonovia derived	22.35	22.58	22.21	-0.22%	1.31M	aa.aa	19:56:04
Bastei Lueb	7.00	7.08	7.00	-0.57%	3.51K	aa.aa	19:33:15
Biofrontera AG	2.400	2.440	2.400	+1.69%	520	aa.aa	17:31:32
Stabilus	18.00	18.36	18.00	-1.64%	21.92K	aa.aa	19:41:29
Zalando SE derived	20.54	20.79	20.17	+2.09%	556.44K	aa.aa	19:55:58
LS Telcom AG	3.71	3.72	3.71	0.00%	0	aa.aa	20/05
SNP Schneider	83.00	83.40	83.00	0.00%	0	aa.aa	20/05
Hella KGaA Hueck & Co	70.90	71.00	70.30	0.00%	645	aa.aa	19:04:57
Max Automation	3.920	3.920	3.820	0.00%	0	aa.aa	20/05
Viscom AG	4.880	4.880	4.880	-0.41%	55	aa.aa	17:26:04
Allgeier	17.10	17.65	17.10	-1.44%	4.04K	aa.aa	19:06:21
Siltronic AG	89.050	90.100	87.550	+0.06%	8.82K	aa.aa	19:13:29
Elumeo SE	1.74	1.78	1.74	0.00%	0	aa.aa	20/05
Deutsche Pfandbriefbank AG	3.60	3.61	3.50	+2.86%	350.12K	aa.aa	19:40:52
Puma SE derived	26.97	27.50	26.66	+0.60%	209.88K	aa.aa	19:31:59
Scout24 AG	71.200	72.550	70.750	-0.90%	48.36K	aa.aa	19:46:06
Ringmetall SE	2.600	2.620	2.600	-0.76%	5.3K	aa.aa	18:07:30
Hapag Lloyd AG	114.8000	116.9000	114.8000	-2.88%	2.12K	aa.aa	19:00:52
Deutsche Konsum REIT	1.620	1.620	1.600	0.00%	0	aa.aa	20/05
Manz	0.06	0.06	0.06	0.00%	5K	aa.aa	18:22:06
AS Creation Tapeten	7.50	7.50	7.50	0.00%	0	aa.aa	20/05
Baywa AG	11.20	11.20	11.20	0.00%	0	aa.aa	20/05
DF Deutsche Forfait AG	1.6350	1.7400	1.5500	+2.19%	3.06K	aa.aa	18:15:41
Ecotel AG	7.80	7.80	7.80	+1.30%	1.39K	aa.aa	19:09:38
Einhell VZO	73.60	75.00	72.90	-1.34%	1.61K	aa.aa	19:42:41
Fortec	10.85	10.85	10.70	+0.46%	604	aa.aa	17:57:05
Ludwig Beck	17.40	17.40	17.10	0.00%	0	aa.aa	20/05
MBB Industries AG	190.40	195.00	190.00	-2.06%	1.57K	aa.aa	19:38:14
MediClin AG	3.56	3.56	3.56	0.00%	0	aa.aa	20/05
OVB Holding AG	20.80	21.20	20.80	0.00%	0	aa.aa	20/05
Paion	0.054	0.054	0.054	-60.00%	657	aa.aa	14:04:53
PWO AG	26.00	26.20	26.00	-1.52%	1.55K	aa.aa	18:59:33
Sartorius AG	186.60	188.40	183.60	+0.65%	2.06K	aa.aa	19:22:11
2Invest	8.120	8.480	8.120	0.00%	0	aa.aa	20/05
United Labels	1.020	1.020	1.020	0.00%	0	aa.aa	20/05
FamiCord	4.040	4.040	4.040	+2.02%	113	aa.aa	18:42:10
Zhongde Waste Technology	0.252	0.252	0.252	0.00%	0	aa.aa	06/05
Borussia Dortmund	3.140	3.150	3.065	+1.13%	51.14K	aa.aa	19:48:03
Bijou Brigitte	53.20	53.20	52.60	+0.38%	2.22K	aa.aa	19:36:56
Allane SE	11.00	11.00	11.00	-3.51%	0	aa.aa	14:00:58
Roy Ceramics	0.0005	0.0005	0.0005	0.00%	0	aa.aa	14:05:00
Wild Bunch	16.200	16.200	16.200	0.00%	0	aa.aa	14:08:40
Covestro	59.700	59.700	59.700	-0.17%	3	aa.aa	14:25:51
KHD Humboldt Wedag Int	1.740	1.740	1.700	0.00%	0	aa.aa	20/05
Brain	3.0900	3.3000	3.0500	+2.66%	19.07K	aa.aa	19:41:01
Adesso	60.20	61.10	59.50	0.00%	9.47K	aa.aa	19:44:58
bet at homem	2.88	3.04	2.80	+5.49%	56.55K	aa.aa	19:30:04
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	14:01:59
Berentzen	3.51	3.58	3.51	0.00%	0	aa.aa	20/05
Friwo	4.90	4.90	4.74	+4.26%	135	aa.aa	16:48:08
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	13/05
Dieriging	8.60	8.60	8.60	0.00%	0	aa.aa	20/05
Demire Deutsche Mittelstand RE	0.38	0.38	0.38	+3.23%	500	aa.aa	17:46:08
B+S Banksysteme	2.19	2.19	2.19	+3.30%	3	aa.aa	16:39:30
Enbw Energie Baden Wuerttemberg	69.20	69.20	68.20	0.00%	0	aa.aa	20/05
Eisen Huettenwerke	13.60	13.60	13.60	-3.55%	0	aa.aa	14:05:00
Energiekontor	48.80	50.00	48.65	-2.01%	6.61K	aa.aa	19:42:03
Pferdewetten de	2.94	2.94	2.90	+1.38%	6.3K	aa.aa	19:35:22
flatexDEGIRO AG	31.60	32.10	31.54	-1.50%	58.34K	aa.aa	19:49:06
Foris Beteiligungs	3.18	3.18	3.10	0.00%	0	aa.aa	20/05
Formycon	19.44	20.55	19.34	-6.54%	3.42K	aa.aa	18:55:54
KPS	0.35	0.35	0.33	0.00%	0	aa.aa	20/05
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	01/05
7C Solarparken	1.91	1.91	1.88	+1.33%	3.6K	aa.aa	19:32:28
Panamax	1.98	1.98	1.98	0.00%	0	aa.aa	19/05
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	15:55:02
Intertainment	0.4000	0.4000	0.4000	0.00%	0	aa.aa	20/05
KSB	888.00	898.00	888.00	+0.68%	51	aa.aa	18:31:38
KSB Pref	814.00	829.00	810.00	-0.37%	623	aa.aa	19:32:04
Maternus Kliniken	1.01	1.01	1.01	+2.54%	2	aa.aa	15:03:40
Maschinenfabrik Berthold Hermle	166.00	166.00	166.00	-1.78%	0	aa.aa	14:00:58
Mueller Die Lila Logistik	4.76	4.76	4.76	0.00%	0	aa.aa	20/05
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	14:00:58
Wasgau Produktions Handels	8.70	8.70	8.70	-2.25%	0	aa.aa	14:08:49
Albis Leasing	2.84	2.90	2.84	0.00%	0	aa.aa	20/05
Mutares SE & Co KgaA	26.95	27.65	26.80	0.00%	44.27K	aa.aa	19:02:03
NorCom Information Technology	1.67	1.67	1.67	0.00%	0	aa.aa	20/05
Orbis	4.80	4.80	4.80	+2.56%	496	aa.aa	15:02:37
Plan Optik	9.88	10.80	9.42	-8.52%	46.57K	aa.aa	19:36:03
Pearl Gold	0.3700	0.3700	0.3200	0.00%	10	aa.aa	14:25:26
Pittler Maschinenfabrik	1.62	1.62	1.62	0.00%	0	aa.aa	14:00:59
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	14:07:39
Camerit AG	20.20	20.20	20.20	-0.98%	0	aa.aa	14:00:59
Simona	51.00	51.00	51.00	-6.42%	200	aa.aa	19:40:55
Sto KGaA	101.60	102.20	101.00	-0.20%	549	aa.aa	19:43:02
Schloss Wachenheim	13.70	13.75	13.65	-0.36%	914	aa.aa	19:36:07
Schweizer Electronic	7.00	7.02	6.88	+0.86%	1.39K	aa.aa	18:27:28
TC Unterhaltungselektronik	0.0200	0.0200	0.0200	0.00%	0	aa.aa	14:02:40
tiscon	0.8000	0.8000	0.8000	0.00%	0	aa.aa	14:03:36
Uzin Utz	63.00	68.00	58.80	0.00%	0	aa.aa	20/05
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	14:05:00
Wuestenrot Wuerttembergische	14.70	14.74	14.48	+1.52%	14.31K	aa.aa	19:45:04
Nordwest Handel	17.50	18.40	17.50	-5.41%	293	aa.aa	18:35:00
Uniper SE derived	51.800	56.900	50.910	-2.26%	17.98K	aa.aa	18:30:29
Sino German	0.290	0.440	0.290	-34.09%	24	aa.aa	19:18:31
Medios AG	13.2000	13.2600	13.0400	+0.15%	14.24K	aa.aa	19:43:05
ZEAL Network SE	46.700	47.100	46.700	-4.11%	2.23K	aa.aa	19:18:46
ProCredit Holding	8.0500	8.1500	7.9400	+0.12%	14.98K	aa.aa	19:37:30
Delivery Hero derived	32.71	32.72	31.21	+1.33%	478.38K	aa.aa	20:04:06
Jost Werke	55.2000	55.6000	54.5000	+0.36%	6.2K	aa.aa	19:21:23
Aumann	13.3000	13.6000	13.2000	+3.91%	47.4K	aa.aa	19:44:47
Voltabox	3.85	3.90	3.79	0.00%	0	aa.aa	20/05
HelloFresh	4.37	4.42	4.30	+0.28%	146.88K	aa.aa	19:47:34
AlzChem Group	164.0000	165.6000	162.3000	+1.17%	3.67K	aa.aa	19:38:00
Dermapharm	49.00	49.45	48.95	-0.10%	2.19K	aa.aa	19:25:43
Instone Real Estate	8.380	8.440	8.120	+3.97%	5.19K	aa.aa	19:11:46
Siemens Healthineers	34.51	34.78	34.31	+0.82%	124.38K	aa.aa	19:12:51
DWS Group	60.85	61.60	60.50	-0.49%	37.32K	aa.aa	19:47:07
Serviceware	10.35	10.65	10.35	-3.72%	2.09K	aa.aa	18:03:05
Springer Nature	20.150	20.200	19.760	+2.39%	27.09K	aa.aa	19:41:49
NFON	3.25	3.27	3.11	+1.88%	2.92K	aa.aa	19:41:28
STS Group	3.07	3.07	3.07	-3.15%	1	aa.aa	15:27:55
Capsensixx	22.80	22.80	21.40	+6.54%	1.8K	aa.aa	18:34:50
Creditshelf	0.8000	0.8000	0.8000	0.00%	0	aa.aa	14:05:11
Westwing Group	14.05	14.35	13.95	-0.71%	4.6K	aa.aa	19:17:27
Knorr-Bremse	100.70	102.20	100.20	-1.18%	34.13K	aa.aa	19:23:44
FCR Immobilien	11.30	11.40	11.20	0.00%	0	aa.aa	20/05
TTL Beteiligungs	0.1600	0.1780	0.1500	0.00%	0	aa.aa	20/05
Libero football finance	0.23	0.23	0.21	0.00%	0	aa.aa	20/05
Kap	1.7500	1.7500	1.7500	0.00%	29	aa.aa	15:02:29
Gateway Real Estate	0.3630	0.3840	0.3410	0.00%	0	aa.aa	20/05
Traton	31.74	32.16	31.60	-0.31%	12.48K	aa.aa	19:23:44
TeamViewer	5.67	5.83	5.61	-1.73%	162.07K	aa.aa	19:22:57
Brockhaus Technologies	17.75	17.85	17.75	-2.20%	2.08K	aa.aa	19:42:18
Hensoldt	90.94	91.72	87.26	+3.58%	358.94K	aa.aa	19:12:33
Siemens Energy AG derived	171.34	174.72	170.42	-1.71%	604.71K	aa.aa	20:03:13
Nagarro SE	41.42	41.68	40.62	+0.49%	10.84K	aa.aa	19:05:04
Auto1	20.06	20.48	19.81	-1.38%	121.94K	aa.aa	19:49:10
Friedrich Vorwerk Group SE	68.75	70.90	68.45	-1.08%	5.53K	aa.aa	19:15:13
hGears AG	0.92	0.92	0.92	-0.54%	1.8K	aa.aa	15:11:22
Cherry AG	0.47	0.47	0.47	-0.95%	985	aa.aa	18:15:53
Mister Spex SE	1.27	1.30	1.19	0.00%	0	aa.aa	20/05
Bike24 Holding AG	2.78	2.78	2.78	-0.36%	2.02K	aa.aa	15:31:55
Enapter	1.23	1.25	1.23	0.00%	6.5K	aa.aa	17:34:06
SQDai Strategies	202.00	206.00	200.00	+1.51%	43	aa.aa	16:25:31
Knaus Tabbert	12.38	12.40	12.10	+3.69%	453	aa.aa	19:02:35
Youramily Entertainment	0.53	0.53	0.53	0.00%	0	aa.aa	20/05
Daimler Truck Holding derived	39.76	40.32	39.56	-0.23%	148.32K	aa.aa	19:58:30
Meta Wolf	2.32	2.40	2.32	-0.85%	33	aa.aa	15:38:32
Dr Ing hc F Porsche Prf derived	45.35	46.00	45.13	+0.24%	76.08K	aa.aa	20:03:42
IONOS SE	28.20	28.96	28.16	-1.88%	39.25K	aa.aa	19:43:53
thyssenkrupp nucera	8.33	8.53	8.33	-0.77%	26.92K	aa.aa	19:38:14
Readcrest Capital	1.50	1.61	1.50	-3.23%	4.6K	aa.aa	17:29:41
SCHOTT Pharma	16.66	16.82	16.50	+0.36%	12.54K	aa.aa	19:35:04
RENK	48.42	49.28	48.04	+1.28%	212.29K	aa.aa	18:59:46
Douglas	8.72	8.79	8.58	+0.46%	22.73K	aa.aa	19:30:22
CCS Abwicklungs	0.0660	0.0660	0.0660	0.00%	0	aa.aa	15:04:33
Schaeffler	9.04	9.26	8.92	+1.46%	201.51K	aa.aa	19:42:39
Pentixapharm Holding	2.27	2.31	2.27	-0.87%	2.31K	aa.aa	18:44:16
Path2 Hydrogen	0.67	0.67	0.62	0.00%	0	aa.aa	20/05
Ottobock SE Co KgaA	54.30	56.10	54.10	-1.09%	29.39K	aa.aa	19:46:27
TKMS GmbH	78.80	80.50	78.70	-1.62%	35.61K	aa.aa	19:47:46
Rostra	2.56	2.56	2.56	0.00%	0	aa.aa	20/05
Aumovio Se	34.80	35.35	34.15	+0.14%	21.08K	aa.aa	19:21:51

PSEi Composite

5,920.70

+27.30

+0.46%

Nikkei 225

61,684.14

+1,879.73

+3.14%

Shanghai

4,077.28

-84.91

-2.04%

US 500

7,412.30

-20.6

-0.28%

US Tech 100

29,172.40

-125.3

-0.43%

DAX

24,610.82

-121.46

-0.49%

Dollar Index

99.25

+0.145

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.00	-0.55%	3.25M
Bank of the Philippine Islands	89.50	+2.76%	2.68M
International Container	817.000	+2.13%	2.09M
BDO Unibank	114.00	-0.87%	1.84M
Jollibee Foods	135.00	+1.35%	1.67M
SM Investments	598.00	0.00%	382.58K
Globe Telecom	1,770.00	-1.34%	100.78K

Name	Last	Chg. %	Vol.
Now	0.670	+34.00%	13.00M
Oriental Petrol	0.0140	+7.69%	700.00K
Cirtek Holdings Philippines Prf	9.15	+7.65%	7.40K
Max’s Group	2.330	+6.88%	33.00K
Crown Equities	0.085	+6.25%	100.00K
Lepanto Consolidated B	0.1960	+5.95%	1.23M
Uniholdings	117.90	+5.83%	40.00

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	10.00
GMA Holdings	4.860	-7.43%	5.40K
A Brown Company	0.650	-7.14%	42.00K
Philcomsat Holdings	1.60	-6.98%	21.00K
Transpacific Broadband	0.111	-6.72%	1.71M
Lodestar Investment	0.3650	-6.41%	910.00K
Geograce Resources	0.091	-4.21%	110.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	135.00	+1.35%	1.67M
Bank of the Philippine Islands	89.50	+2.76%	2.68M
Metropolitan Bank	63.00	-0.55%	3.25M
AC Energy Philippines Inc	3.010	-2.90%	23.13M
Ayala Land	15.240	+1.60%	4.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	31.000	+51.18%	46.866
A A Aaaaaaaaaaaaaa	31.000	+51.18%	46.866
Aaa A Aaa	8.700	+43.26%	12.464
Aaaaaa Aaaaaa	8.700	+43.26%	12.464
Aaaa A Aaaaa	2.210	+37.97%	3.049
Aa Aaaaa Aaa	2.210	+37.97%	3.049
Aaaa Aaaaaaaaaaaa	2.030	+36.52%	2.771

Name	Last	Upside	Fair Value
Aa Aaaa	31.000	+51.18%	46.866
A A Aaaaaaaaaaaaaa	31.000	+51.18%	46.866
Aaa A Aaa	8.700	+43.26%	12.464
Aaaaaa Aaaaaa	8.700	+43.26%	12.464
Aaaa A Aaaaa	2.210	+37.97%	3.049
Aa Aaaaa Aaa	2.210	+37.97%	3.049
Aaaa Aaaaaaaaaaaa	2.030	+36.52%	2.771

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3266.8%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1245.0%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+528.9%

S&P 500 Energy

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+494.5%

S&P 500 Financials

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.2%

S&P 500

+261.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1000.7%

Russell 1000

+191.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+685.2%

S&P 500 Health Care

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.9%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.8%

Dow Jones Industrial Average

+281.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.2%

S&P Midcap 400

+256.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.9%

Bovespa

+254.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+906.4%

FTSE Italia All Share

+157.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG