CDAX Main (CXKX)

Xetra

Currency in EUR

810.40

0.00(0.00%)

Delayed Data·21/05

Day's Range

810.40

52 wk Range

743.32

841.46

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	51.895	52.145	51.145	+0.01%	2.06M	aa.aa	22:53:03
Bayer derived	38.50	39.13	38.48	-1.05%	702.6K	aa.aa	22:52:51
Allianz derived	384.76	387.60	383.65	-0.30%	315.46K	aa.aa	22:42:33
Adidas derived	154.57	157.45	151.55	+3.05%	429.81K	aa.aa	22:52:51
Lufthansa derived	7.865	7.920	7.701	+0.73%	3.36M	aa.aa	22:44:13
Siemens AG derived	269.18	269.65	265.50	+1.94%	529K	aa.aa	22:42:33
Volkswagen ST derived	91.45	91.80	90.43	+0.88%	22.5K	aa.aa	22:32:07
Deutsche Bank AG derived	28.120	28.345	27.810	+0.20%	2.11M	aa.aa	22:52:30
Continental AG derived	67.50	67.96	66.36	+2.30%	97.37K	aa.aa	22:39:29
Deutsche Post derived	49.935	50.335	49.355	+4.23%	1.34M	aa.aa	22:52:57
Mercedes Benz Group derived	50.085	50.125	49.655	+0.65%	1.23M	aa.aa	22:41:31
Porsche derived	32.305	32.380	31.970	+1.52%	217.8K	aa.aa	22:45:12
Henkel VZO derived	65.97	66.32	65.64	+0.69%	116.47K	aa.aa	22:54:09
Commerzbank derived	35.970	36.385	35.660	+0.28%	930.16K	aa.aa	22:16:50
Deutsche Boerse derived	256.100	259.650	255.650	-0.74%	151.43K	aa.aa	22:46:54
BMW ST derived	74.395	74.795	74.085	+0.05%	825.57K	aa.aa	22:32:10
Fresenius Medical Care derived	37.515	37.560	36.750	-3.24%	416.98K	aa.aa	22:53:00
Deutsche Telekom AG derived	29.300	29.555	29.065	+0.58%	2.71M	aa.aa	22:51:58
Merck derived	128.98	129.82	127.18	+2.04%	156.64K	aa.aa	22:41:34
Infineon derived	72.980	73.330	69.880	+7.32%	3.9M	aa.aa	22:51:57
Ceconomy derived	3.850	4.080	3.850	-5.17%	34.22K	aa.aa	22:21:52
Muench. Rueckvers. derived	468.45	476.40	468.30	-1.23%	302.27K	aa.aa	22:53:03
SAP derived	151.780	154.820	150.290	+0.58%	1.29M	aa.aa	22:52:11
Thyssenkrupp AG derived	10.955	10.970	10.670	+3.35%	888.59K	aa.aa	22:44:23
Rheinmetall AG derived	1,222.800	1,248.000	1,211.600	+1.11%	116.47K	aa.aa	22:36:05
Tui derived	6.590	6.635	6.498	+1.70%	1.61M	aa.aa	22:49:30
Lanxess AG derived	17.085	17.225	16.315	-1.87%	506.88K	aa.aa	22:51:18
Beiersdorf AG derived	72.095	73.305	72.040	-0.56%	120.88K	aa.aa	22:40:44
Fresenius SE derived	38.990	39.985	38.745	-2.31%	744.04K	aa.aa	22:52:34
Freenet AG derived	25.790	26.170	25.750	-0.88%	153.88K	aa.aa	22:50:13
Salzgitter AG derived	57.850	58.025	55.650	+4.23%	75.49K	aa.aa	22:54:41
Fraport AG derived	67.650	68.250	66.650	+0.89%	48.52K	aa.aa	22:53:21
Wacker Chemie derived	102.20	102.60	96.45	+5.09%	49.29K	aa.aa	22:51:22
q.beyond	3.760	4.000	3.760	-3.59%	5.54K	aa.aa	21:30:35
Elringklinger AG derived	5.730	5.730	5.630	-0.17%	11.1K	aa.aa	21:08:00
Vossloh AG	68.050	69.450	67.750	-1.45%	10.14K	aa.aa	22:33:48
Krones AG derived	117.500	118.500	117.100	+0.60%	22.88K	aa.aa	22:38:23
GEA Group AG derived	54.550	54.950	54.425	+0.09%	82.33K	aa.aa	22:16:50
Hannover Rueckversicherung SE derived	241.50	244.70	241.50	-0.86%	76.79K	aa.aa	22:43:37
Bilfinger SE derived	87.675	88.350	86.950	+1.65%	45.82K	aa.aa	21:56:16
Draegerwerk VZO	92.300	93.500	91.600	+0.22%	4.75K	aa.aa	22:28:07
Kloeckner SE derived	12.450	12.490	12.340	+0.89%	8.98K	aa.aa	22:32:17
Hochtief AG derived	469.60	471.90	464.40	-0.25%	24.2K	aa.aa	22:48:50
RWE AG ST derived	57.030	57.170	55.640	+0.90%	679.49K	aa.aa	22:43:17
Nordex SE derived	42.940	44.190	42.200	-1.56%	201K	aa.aa	22:52:01
Aurubis AG derived	198.100	199.200	195.250	+1.59%	31.88K	aa.aa	22:53:04
Aixtron derived	54.220	54.540	53.210	+3.59%	340.94K	aa.aa	22:51:55
Rhoen-Klinikum	12.600	12.600	12.400	0.00%	0	aa.aa	21/05
DMG Mori Seiki derived	47.100	47.300	47.000	+0.21%	1.63K	aa.aa	22:38:26
SGL Carbon SE derived	4.510	4.570	4.470	+1.58%	40.65K	aa.aa	22:50:23
K+S AG derived	14.650	14.850	14.545	-0.34%	597.99K	aa.aa	22:43:59
MTU Aero derived	295.00	296.55	285.20	+2.72%	110.29K	aa.aa	22:52:57
Suedzucker derived	11.610	11.930	11.540	+0.26%	70.79K	aa.aa	21:45:04
Heidelberger Druckmaschinen derived	1.348	1.358	1.313	-0.22%	667.49K	aa.aa	22:13:22
Deutz AG derived	9.725	9.825	9.585	+0.78%	152.69K	aa.aa	22:44:04
Symrise AG derived	80.150	80.500	78.510	+3.26%	177.91K	aa.aa	22:52:38
Pfeiffer derived	166.60	169.11	166.20	-0.36%	2.52K	aa.aa	22:27:51
Singulus Tech	4.550	4.740	4.400	-0.87%	60.21K	aa.aa	22:19:17
Heidelberg Materials derived	175.130	175.850	171.400	+1.61%	186.42K	aa.aa	22:49:29
United Internet AG derived	26.300	26.480	25.820	-0.30%	41.65K	aa.aa	22:13:42
Hugo Boss AG derived	35.580	36.350	35.545	-1.11%	83.39K	aa.aa	22:44:20
E.ON SE derived	18.440	18.583	18.310	-0.38%	1.06M	aa.aa	22:31:01
Grammer AG	8.300	8.350	8.250	0.00%	904	aa.aa	22:29:15
1&1	22.800	22.900	22.500	+0.66%	7.95K	aa.aa	22:25:12
Brenntag AG derived	57.670	57.980	56.900	-0.43%	141.7K	aa.aa	22:27:40
Fuchs Se Pref derived	37.530	37.640	36.970	+1.38%	23.03K	aa.aa	22:51:15
Suess Microtec derived	89.825	90.250	88.000	+3.43%	30.78K	aa.aa	22:51:58
Verbio Vereinigte	38.220	38.280	35.900	+4.14%	56.49K	aa.aa	22:34:01
H&R	4.580	4.580	4.550	-0.87%	1.64K	aa.aa	17:58:56
Amadeus Fire AG	25.550	26.800	25.450	-0.97%	18.5K	aa.aa	22:36:50
Cewe Color	102.600	105.200	102.400	-2.47%	9.4K	aa.aa	22:35:49
BRANICKS	1.190	1.200	1.190	-0.83%	5.67K	aa.aa	15:03:23
Deutsche Beteiligungs AG	25.200	25.600	25.200	-0.79%	3.6K	aa.aa	22:34:41
CTS Eventim AG	56.350	56.850	55.300	+0.81%	102.97K	aa.aa	22:31:56
Grenke	12.46	12.90	12.46	-2.81%	54.92K	aa.aa	22:23:44
Gesco AG	14.100	14.250	13.850	+2.92%	1.62K	aa.aa	20:36:04
Hamborner AG	5.070	5.110	5.050	+0.40%	54.08K	aa.aa	22:15:21
Hawesko AG	20.500	20.500	19.750	+3.27%	1.32K	aa.aa	22:01:18
Hornbach	78.900	80.000	78.600	-0.88%	2.9K	aa.aa	22:26:12
Indus AG	31.000	31.300	30.700	0.00%	14.7K	aa.aa	22:34:22
Jungheinrich AG	24.540	24.700	24.440	+0.57%	77.73K	aa.aa	22:39:08
KWS SAAT SE	73.60	74.40	73.10	-0.54%	2.42K	aa.aa	22:01:42
Norma AG	17.420	17.420	16.500	+4.81%	122.33K	aa.aa	22:06:04
Patrizia Immobilien	7.600	7.710	7.500	+1.33%	34.82K	aa.aa	22:02:47
Stroeer	37.280	37.800	37.020	-0.48%	41.66K	aa.aa	22:33:40
Sixt SE	72.100	72.500	71.150	+1.26%	18.46K	aa.aa	22:35:48
Koenig&Bauer AG	9.230	9.230	8.920	+4.06%	8.57K	aa.aa	22:38:00
Tag Immobilien	14.10	14.36	14.06	-0.28%	241.49K	aa.aa	22:38:17
Takkt AG	2.530	2.630	2.530	-6.64%	17.69K	aa.aa	22:38:00
Wacker Neuson	18.140	18.280	17.920	+1.11%	21.67K	aa.aa	22:36:10
Evotec AG	5.185	5.200	5.065	+2.07%	260.07K	aa.aa	22:10:34
PSI AG	45.000	45.000	45.000	-0.22%	11	aa.aa	17:02:00
3U Holding AG	1.080	1.160	1.080	-5.26%	14.11K	aa.aa	20:59:35
Aap Implantate AG	2.080	2.080	2.080	+4.00%	6	aa.aa	20:28:06
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	14:00:51
Atoss AG	80.900	81.100	79.000	+2.53%	6.84K	aa.aa	21:45:08
Basler AG	27.400	27.400	25.500	+8.73%	28.22K	aa.aa	22:03:54
BMW Pref	74.650	74.850	74.100	+0.40%	19.66K	aa.aa	22:08:17
Cancom SE	26.900	27.050	26.500	+1.51%	41.79K	aa.aa	22:29:56
Cenit AG	7.840	7.880	7.680	-0.76%	7.36K	aa.aa	21:26:07
Data Modul AG	29.800	30.000	29.600	0.00%	0	aa.aa	21/05
Dr. Hoenle AG	9.420	9.420	9.240	-0.21%	42	aa.aa	22:18:12
Draegerwerk AG	74.000	74.200	72.200	+1.93%	734	aa.aa	21:58:04
Eckert&Ziegler AG	15.040	15.310	14.830	-0.86%	30.16K	aa.aa	22:29:03
Elmos AG	188.200	189.400	184.000	+3.63%	29.89K	aa.aa	22:36:32
Accentro Real Estate	71.000	71.000	71.000	-2.07%	0	aa.aa	14:03:08
Fair Value AG	2.720	2.720	2.720	0.00%	0	aa.aa	21:25:02
First Sensor AG	53.000	53.000	52.500	0.00%	0	aa.aa	21/05
GFT Technologies AG	22.250	22.800	21.850	+3.01%	90.6K	aa.aa	22:13:54
Henkel ST	61.80	61.95	61.50	+0.82%	28.88K	aa.aa	22:30:11
Hypoport AG	79.100	83.500	78.050	-3.12%	17.03K	aa.aa	22:37:52
Init Innovation	52.100	53.000	51.500	-0.95%	4.31K	aa.aa	22:08:11
Intershop	1.085	1.085	1.050	0.00%	0	aa.aa	21/05
Intica Systems AG	1.950	1.950	1.950	0.00%	0	aa.aa	21/05
IVU Traffic	20.000	20.100	19.900	0.00%	1.59K	aa.aa	21:29:34
Leifheit AG	17.100	17.200	16.800	+1.18%	3.66K	aa.aa	22:14:20
LPKF	24.400	24.700	21.900	+13.49%	347.02K	aa.aa	22:37:16
Masterflex	14.350	14.350	14.350	+0.35%	120	aa.aa	15:57:52
MeVis	23.000	23.000	22.600	0.00%	0	aa.aa	21/05
Nemetschek AG	63.150	65.500	63.100	-1.56%	64.89K	aa.aa	22:36:59
OHB SE	589.000	645.000	545.000	-4.07%	19.72K	aa.aa	22:15:45
Paragon AG	1.775	1.775	1.655	+3.80%	147	aa.aa	20:15:46
PNE Wind AG	10.120	10.200	9.940	+0.60%	35.16K	aa.aa	22:32:31
PVA Tepla AG	42.480	43.700	41.580	+3.51%	30.76K	aa.aa	21:57:19
R. Stahl AG	12.500	12.500	12.500	+0.81%	393	aa.aa	22:25:39
Realtech AG	1.160	1.220	1.160	-1.69%	2K	aa.aa	19:39:03
Sartorius AG VZO	235.80	238.80	234.30	+0.26%	20.68K	aa.aa	22:21:05
Secunet Security Networks	204.500	208.000	201.500	+2.45%	2.08K	aa.aa	21:59:02
SFC Energy AG	23.350	23.750	22.900	+3.32%	123.02K	aa.aa	22:29:29
Sixt AG VZO	61.400	61.800	60.800	+0.49%	10.45K	aa.aa	22:20:41
SMT Scharf AG	7.350	7.450	7.350	+0.68%	145	aa.aa	20:10:27
Softing AG	2.810	2.810	2.810	0.00%	0	aa.aa	21/05
Surteco SE	9.900	9.900	9.900	+1.02%	603	aa.aa	21:35:51
Syzygy AG	1.310	1.310	1.310	0.00%	0	aa.aa	21/05
Technotrans AG	29.850	30.100	29.300	+2.23%	12.31K	aa.aa	22:24:58
11 88 0 Solutions	0.520	0.600	0.520	+6.56%	4.8K	aa.aa	19:19:35
Arzneiwerk VIDA	0.302	0.302	0.302	0.00%	0	aa.aa	14:05:04
Villeroy&Boch AG	16.100	16.100	15.950	+0.63%	1.53K	aa.aa	22:07:50
WashTec AG	39.700	40.700	39.700	-1.00%	3.51K	aa.aa	22:17:03
Heidelberg Pharma AG	2.790	2.790	2.710	+1.45%	3.02K	aa.aa	20:34:00
Yoc AG	7.000	7.020	6.960	+2.94%	6.55K	aa.aa	19:39:42
Altech Advanced Materials	1.190	1.190	0.935	+20.20%	100	aa.aa	20:08:38
Hamburger Hafen A-SP	21.600	21.800	21.600	0.00%	523	aa.aa	22:04:06
SMA Solar AG	65.750	67.400	64.150	+1.86%	89.37K	aa.aa	22:33:50
Deutsche Wohnen	18.800	19.140	18.680	-0.32%	94.38K	aa.aa	22:37:43
Volkswagen VZO derived	89.73	89.96	88.64	+1.28%	255.37K	aa.aa	22:32:37
Carl Zeiss AG	26.380	26.600	26.120	+1.38%	60.95K	aa.aa	22:24:58
Gerresheimer AG	27.560	28.080	27.100	+2.76%	75.93K	aa.aa	22:34:51
Fuchs Se	31.250	31.400	30.900	+1.30%	8.85K	aa.aa	22:28:13
Deutsche Euroshop AG	19.820	19.920	19.740	+0.51%	1.04K	aa.aa	22:24:50
Delticom AG	2.500	2.540	2.400	0.00%	0	aa.aa	21/05
Fielmann AG	43.700	44.400	43.600	-0.68%	20.91K	aa.aa	22:37:05
Rational AG	653.00	658.50	651.00	+0.46%	1.41K	aa.aa	22:37:30
Prosiebensat derived	3.9700	4.0100	3.9225	+0.92%	44.12K	aa.aa	22:54:27
Bechtle AG	30.780	31.020	30.100	+1.58%	107.33K	aa.aa	21:53:52
Adtran Networks SE	23.000	23.000	23.000	0.00%	959	aa.aa	21:24:38
MLP AG	7.930	8.080	7.930	-1.12%	8.06K	aa.aa	22:02:31
Jenoptik	44.620	44.620	43.300	+4.69%	160.37K	aa.aa	22:35:05
SAF Holland	18.820	19.020	18.520	-1.88%	18.44K	aa.aa	21:39:22
STRATEC Biomedical	17.040	17.640	16.920	0.00%	9.07K	aa.aa	22:25:35
MVV Energie AG	30.200	30.200	30.200	+0.33%	235	aa.aa	19:38:24
Duerr AG	21.400	21.650	21.050	+1.42%	46.12K	aa.aa	21:43:31
Bertrandt AG	10.300	10.800	10.200	-4.19%	11.04K	aa.aa	22:37:06
All For One Steeb AG	33.400	33.400	33.000	+2.14%	138	aa.aa	22:15:19
Baywa Vink AG	2.640	2.700	2.620	-1.31%	31.93K	aa.aa	20:16:51
LEG Immobilien AG	57.550	58.500	57.500	-0.43%	122.11K	aa.aa	22:25:55
Ming Le Sports	0.090	0.090	0.090	0.00%	0	aa.aa	14:03:18
Talanx AG	107.200	109.000	107.100	-1.47%	24.54K	aa.aa	22:26:21
Evonik	17.350	17.440	16.940	+0.06%	550.92K	aa.aa	22:35:43
Kion Group AG	44.14	44.74	43.58	+1.87%	93.06K	aa.aa	22:25:47
Vonovia derived	21.08	21.44	21.03	-5.43%	2.6M	aa.aa	22:48:01
Bastei Lueb	6.90	6.90	6.90	0.00%	7	aa.aa	22:16:10
Biofrontera AG	2.440	2.440	2.440	+0.83%	8	aa.aa	16:08:44
Stabilus	17.70	18.08	17.54	-1.56%	50.56K	aa.aa	22:37:01
Zalando SE derived	20.83	21.29	20.80	+0.87%	745.79K	aa.aa	22:46:28
LS Telcom AG	3.80	3.80	3.75	+2.70%	1.37K	aa.aa	22:14:30
SNP Schneider	83.00	83.00	83.00	+0.48%	57	aa.aa	20:22:00
Hella KGaA Hueck & Co	71.10	72.00	70.70	-0.28%	7.53K	aa.aa	22:14:00
Max Automation	3.910	3.910	3.910	+1.03%	80	aa.aa	15:02:21
Viscom AG	5.940	6.100	5.740	+1.71%	24.24K	aa.aa	22:21:38
Allgeier	16.80	17.40	16.80	-3.17%	11.86K	aa.aa	22:19:29
Siltronic AG	92.700	94.100	91.200	+1.64%	33.15K	aa.aa	22:18:19
Elumeo SE	1.70	1.70	1.70	-2.30%	829	aa.aa	16:22:25
Deutsche Pfandbriefbank AG	3.50	3.65	3.48	-2.62%	319.77K	aa.aa	22:37:44
Puma SE derived	29.16	29.60	27.81	+6.89%	1.16M	aa.aa	22:44:05
Scout24 AG	72.100	72.900	67.300	+2.71%	248.59K	aa.aa	22:36:47
Ringmetall SE	2.780	2.780	2.720	+2.21%	1.24K	aa.aa	18:03:08
Hapag Lloyd AG	112.0000	119.0000	111.6000	-2.01%	9.54K	aa.aa	22:35:41
Deutsche Konsum REIT	1.600	1.620	1.600	-0.31%	1.72K	aa.aa	21:48:38
Manz	0.09	0.09	0.04	+49.67%	2.4K	aa.aa	21:37:31
AS Creation Tapeten	7.50	7.50	7.50	0.00%	0	aa.aa	21/05
Baywa AG	11.20	11.20	11.20	0.00%	0	aa.aa	20/05
DF Deutsche Forfait AG	1.6050	1.6050	1.6050	+3.22%	370	aa.aa	20:12:52
Ecotel AG	8.00	8.00	7.50	+3.90%	2.96K	aa.aa	22:34:26
Einhell VZO	72.20	72.90	72.00	0.00%	5.39K	aa.aa	22:27:37
Fortec	10.70	10.85	10.70	0.00%	0	aa.aa	21/05
Ludwig Beck	17.40	17.40	17.40	0.00%	0	aa.aa	21/05
MBB Industries AG	188.80	191.60	188.60	-0.53%	417	aa.aa	22:24:10
MediClin AG	3.58	3.60	3.54	0.00%	0	aa.aa	21/05
OVB Holding AG	20.80	20.80	20.80	0.00%	0	aa.aa	21/05
Paion	0.062	0.062	0.062	+14.81%	0	aa.aa	15:27:38
PWO AG	25.40	26.20	25.40	-4.51%	53	aa.aa	22:02:10
Sartorius AG	187.00	190.00	187.00	-0.95%	1.04K	aa.aa	22:35:01
2Invest	8.340	8.340	8.220	+1.46%	0	aa.aa	21:25:02
United Labels	1.055	1.055	1.055	+3.43%	54	aa.aa	16:04:37
FamiCord	3.980	4.040	3.980	0.00%	0	aa.aa	21/05
Zhongde Waste Technology	0.252	0.252	0.252	0.00%	0	aa.aa	06/05
Borussia Dortmund	3.155	3.165	3.145	+0.32%	41.74K	aa.aa	21:39:31
Bijou Brigitte	52.40	53.20	52.40	-0.76%	1.93K	aa.aa	20:24:41
Allane SE	11.50	11.50	11.30	+0.88%	200	aa.aa	21:34:50
Roy Ceramics	0.0005	0.0005	0.0005	0.00%	0	aa.aa	14:03:08
Wild Bunch	16.200	16.200	16.200	0.00%	0	aa.aa	15:27:38
Covestro	59.900	59.900	59.700	+0.17%	2.35K	aa.aa	20:33:17
KHD Humboldt Wedag Int	1.700	1.700	1.700	-2.30%	2.06K	aa.aa	18:11:53
Brain	3.0000	3.2400	3.0000	-7.41%	2.9K	aa.aa	22:07:31
Adesso	59.00	60.70	58.90	-0.84%	8.98K	aa.aa	22:30:42
bet at homem	3.01	3.10	2.99	-2.90%	12.57K	aa.aa	18:10:37
NEXR Technologies SE	0.01	0.01	0.01	+7.69%	500	aa.aa	14:47:54
Berentzen	3.50	3.50	3.50	-0.28%	1.51K	aa.aa	20:32:39
Friwo	4.90	4.90	4.74	0.00%	0	aa.aa	21/05
CoDon AG	0.01	0.01	0.01	-3.70%	0	aa.aa	14:05:05
Dieriging	8.35	8.50	8.35	0.00%	0	aa.aa	21/05
Demire Deutsche Mittelstand RE	0.40	0.40	0.38	+1.52%	2.52K	aa.aa	21:41:15
B+S Banksysteme	2.20	2.20	2.20	0.00%	75	aa.aa	21:33:18
Enbw Energie Baden Wuerttemberg	69.20	69.20	68.40	0.00%	0	aa.aa	21/05
Eisen Huettenwerke	13.60	13.60	13.60	0.00%	0	aa.aa	14:03:08
Energiekontor	49.50	50.00	49.00	+0.61%	23.03K	aa.aa	22:37:11
Pferdewetten de	2.96	2.98	2.96	+0.68%	6.85K	aa.aa	22:33:11
flatexDEGIRO AG	31.26	31.80	31.06	-0.76%	53.72K	aa.aa	22:39:03
Foris Beteiligungs	3.24	3.26	3.20	+1.25%	2.64K	aa.aa	17:16:10
Formycon	19.94	20.20	19.28	+1.42%	12.57K	aa.aa	22:38:22
KPS	0.33	0.36	0.33	-9.17%	10.39K	aa.aa	20:34:13
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	01/05
7C Solarparken	1.91	1.92	1.86	-0.26%	17.24K	aa.aa	21:59:59
Panamax	1.98	1.98	1.98	0.00%	0	aa.aa	14:11:34
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	21:25:02
Intertainment	0.4300	0.4300	0.4300	+7.50%	6	aa.aa	21:48:42
KSB	874.00	884.00	874.00	+0.46%	18	aa.aa	20:07:24
KSB Pref	795.00	811.00	788.00	-0.87%	1.09K	aa.aa	21:41:25
Maternus Kliniken	0.95	0.95	0.95	-3.55%	11	aa.aa	18:27:22
Maschinenfabrik Berthold Hermle	167.00	167.00	165.50	+0.60%	0	aa.aa	14:12:19
Mueller Die Lila Logistik	4.76	4.76	4.76	0.00%	0	aa.aa	21/05
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	14:04:11
Wasgau Produktions Handels	8.70	8.70	8.70	0.00%	0	aa.aa	15:27:38
Albis Leasing	2.84	2.84	2.84	0.00%	0	aa.aa	21/05
Mutares SE & Co KgaA	26.75	27.15	26.75	+0.19%	31.41K	aa.aa	22:04:30
NorCom Information Technology	1.63	1.63	1.63	0.00%	0	aa.aa	21/05
Orbis	4.70	4.80	4.66	-3.29%	146	aa.aa	18:06:56
Plan Optik	10.00	10.70	9.80	+2.46%	10.6K	aa.aa	22:30:51
Pearl Gold	0.3600	0.3600	0.3100	0.00%	10	aa.aa	14:15:21
Pittler Maschinenfabrik	1.62	1.62	1.62	0.00%	0	aa.aa	14:04:11
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	19:46:28
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	14:04:11
Simona	54.50	54.50	48.60	+9.00%	120	aa.aa	18:37:47
Sto KGaA	101.20	102.40	100.40	0.00%	244	aa.aa	22:23:21
Schloss Wachenheim	13.85	13.85	13.85	+0.36%	300	aa.aa	16:05:26
Schweizer Electronic	7.00	7.00	6.82	+0.29%	736	aa.aa	17:44:24
TC Unterhaltungselektronik	0.0800	0.0800	0.0055	+300.00%	5K	aa.aa	21:51:56
tiscon	0.8000	0.8000	0.8000	0.00%	0	aa.aa	14:03:31
Uzin Utz	63.20	63.20	61.80	+1.61%	683	aa.aa	20:07:23
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	14:03:08
Wuestenrot Wuerttembergische	14.56	14.72	14.48	-1.49%	34.11K	aa.aa	21:59:02
Nordwest Handel	17.20	17.20	17.10	+0.58%	14	aa.aa	20:04:02
Uniper SE derived	49.500	50.900	48.850	+0.30%	3.84K	aa.aa	22:12:29
Sino German	0.110	0.320	0.110	-21.43%	4.02K	aa.aa	18:45:31
Medios AG	13.3400	13.6800	13.2600	-0.89%	16.09K	aa.aa	22:15:29
ZEAL Network SE	46.100	46.500	45.700	-1.91%	7.41K	aa.aa	22:25:03
ProCredit Holding	8.0700	8.1200	8.0100	+0.37%	19.89K	aa.aa	22:38:22
Delivery Hero derived	33.72	34.63	33.07	+2.27%	817.66K	aa.aa	22:44:33
Jost Werke	55.6000	56.0000	54.5000	+1.65%	16.55K	aa.aa	22:35:36
Aumann	13.6000	13.6500	13.3500	-0.37%	1.58K	aa.aa	21:54:03
Voltabox	3.89	3.90	3.79	+1.57%	3.43K	aa.aa	21:34:05
HelloFresh	4.31	4.47	4.30	+0.54%	257.36K	aa.aa	22:37:47
AlzChem Group	165.4000	165.7000	163.2000	+0.85%	7.51K	aa.aa	21:38:48
Dermapharm	49.55	49.65	48.70	+0.61%	655	aa.aa	22:35:52
Instone Real Estate	8.380	8.520	8.380	-0.24%	250	aa.aa	22:36:35
Siemens Healthineers	34.58	35.01	34.45	+0.20%	427.74K	aa.aa	22:34:05
DWS Group	60.65	61.45	60.55	-0.33%	51.65K	aa.aa	22:24:10
Serviceware	10.70	10.85	10.50	+3.38%	10.03K	aa.aa	21:48:47
Springer Nature	20.050	21.400	20.000	-0.25%	21.24K	aa.aa	22:39:15
NFON	3.26	3.32	3.20	+3.16%	1.05K	aa.aa	21:31:02
STS Group	3.17	3.17	3.07	0.00%	0	aa.aa	21/05
Capsensixx	21.40	21.40	21.40	-6.14%	0	aa.aa	15:09:10
Creditshelf	0.8000	0.8000	0.8000	0.00%	0	aa.aa	14:13:30
Westwing Group	14.70	14.70	14.25	+3.89%	6.63K	aa.aa	22:36:07
Knorr-Bremse	99.20	101.00	98.65	-1.39%	51.03K	aa.aa	22:26:54
FCR Immobilien	11.30	11.30	11.30	0.00%	0	aa.aa	21/05
TTL Beteiligungs	0.1590	0.1590	0.1590	0.00%	0	aa.aa	21/05
Libero football finance	0.23	0.23	0.23	+6.48%	100	aa.aa	20:46:53
Kap	1.7300	1.7300	1.7300	-3.08%	35	aa.aa	19:54:35
Gateway Real Estate	0.3920	0.3920	0.3920	0.00%	50	aa.aa	15:02:16
Traton	32.32	32.56	32.12	+1.00%	29.73K	aa.aa	21:42:37
TeamViewer	5.73	5.89	5.56	+2.60%	518.1K	aa.aa	22:36:55
Brockhaus Technologies	18.10	18.20	17.95	+1.40%	6.57K	aa.aa	22:33:22
Hensoldt	88.80	90.20	88.02	+0.79%	188.8K	aa.aa	22:32:15
Siemens Energy AG derived	175.60	175.71	172.23	+1.14%	1.06M	aa.aa	22:53:50
Nagarro SE	40.50	41.30	40.04	+0.25%	16.1K	aa.aa	22:25:38
Auto1	21.60	21.70	20.48	+6.72%	354.57K	aa.aa	22:28:30
Friedrich Vorwerk Group SE	69.20	69.75	67.15	+3.05%	13.22K	aa.aa	22:39:34
hGears AG	0.92	0.92	0.92	+0.55%	2K	aa.aa	15:27:07
Cherry AG	0.48	0.48	0.46	+1.60%	1.1K	aa.aa	21:53:28
Mister Spex SE	1.24	1.25	1.24	0.00%	18.75K	aa.aa	19:40:52
Bike24 Holding AG	2.78	2.78	2.72	-0.36%	12.28K	aa.aa	22:26:18
Enapter	1.27	1.30	1.25	+3.25%	25.56K	aa.aa	22:22:02
SQDai Strategies	208.00	210.00	200.00	0.00%	0	aa.aa	21/05
Knaus Tabbert	12.30	12.50	12.18	+1.99%	2.03K	aa.aa	22:29:51
Youramily Entertainment	0.53	0.53	0.48	0.00%	0	aa.aa	21/05
Daimler Truck Holding derived	40.12	40.13	39.35	+1.01%	302.74K	aa.aa	22:41:18
Meta Wolf	2.36	2.40	2.32	0.00%	0	aa.aa	21/05
Dr Ing hc F Porsche Prf derived	46.47	46.62	46.00	+2.47%	158.94K	aa.aa	22:45:12
IONOS SE	28.34	28.92	28.00	+0.57%	81.9K	aa.aa	22:38:22
thyssenkrupp nucera	8.60	8.61	8.32	+4.18%	61.99K	aa.aa	22:38:47
Readcrest Capital	1.54	1.61	1.50	0.00%	0	aa.aa	21/05
SCHOTT Pharma	17.12	17.12	16.58	+2.76%	46.33K	aa.aa	22:12:33
RENK	48.60	49.80	48.33	+1.90%	270.42K	aa.aa	22:39:26
Douglas	8.46	8.73	8.46	-1.86%	63.29K	aa.aa	22:29:59
CCS Abwicklungs	0.0635	0.0635	0.0635	-3.79%	0	aa.aa	15:06:05
Schaeffler	9.38	9.60	9.35	+1.85%	300.54K	aa.aa	21:41:19
Pentixapharm Holding	2.14	2.29	2.14	-3.60%	2.82K	aa.aa	21:38:37
Path2 Hydrogen	0.64	0.64	0.64	0.00%	0	aa.aa	21/05
Ottobock SE Co KgaA	54.70	55.70	54.00	-0.55%	4.19K	aa.aa	22:36:31
TKMS GmbH	78.50	80.50	77.60	-0.63%	55.85K	aa.aa	22:38:41
Rostra	2.56	2.56	2.56	0.00%	0	aa.aa	21/05
Aumovio Se	35.70	35.90	35.40	+2.15%	33.92K	aa.aa	22:34:49

PSEi Composite

5,961.40

+40.70

+0.69%

Nikkei 225

63,339.07

+1,654.93

+2.68%

Shanghai

4,112.90

+35.62

+0.87%

US 500

7,478.90

+33.2

+0.45%

US Tech 100

29,556.30

+199.0

+0.68%

DAX

24,909.35

+252.59

+1.02%

Dollar Index

99.315

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	3.06M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.65M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K
Globe Telecom Pref	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Top Frontier Inv	58.95	+8.17%	650.00
A Brown Company	0.700	+7.69%	22.00K
ACE Enexor	3.850	+6.94%	1.00K
Philippine Estates	0.330	+6.45%	280.00K
Balai Ni Fruitas	0.33	+6.35%	60.00K
Global Ferronickel	2.340	+5.88%	3.83M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	10.00
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
LBC Express	6.010	-8.10%	100.00
GMA Holdings	4.860	-7.43%	5.40K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	136.50	+1.11%	1.65M
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	3.06M
AREIT,	39.40	+0.77%	730.30K
Globe Telecom	1,750.00	-1.13%	18.52K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	30.850	+51.95%	46.877
Aaaaaaaa Aaaa Aa A	30.850	+51.95%	46.877
Aaaaaa Aaa Aa	1.900	+49.69%	2.844
Aaaaaaaaaaa Aaaaaaa	8.800	+41.63%	12.463
Aaaaaaa Aaaaaaaaaaa	8.800	+41.63%	12.463
Aaaaaaaaaaa	2.040	+35.89%	2.772
Aaaaaaaaaaa Aaaaaa	2.040	+35.89%	2.772

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	30.850	+51.95%	46.877
Aaaaaaaa Aaaa Aa A	30.850	+51.95%	46.877
Aaaaaa Aaa Aa	1.900	+49.69%	2.844
Aaaaaaaaaaa Aaaaaaa	8.800	+41.63%	12.463
Aaaaaaa Aaaaaaaaaaa	8.800	+41.63%	12.463
Aaaaaaaaaaa	2.040	+35.89%	2.772
Aaaaaaaaaaa Aaaaaa	2.040	+35.89%	2.772

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3245.7%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1241.5%

S&P 500 Pure Value

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+524.3%

S&P 500 Energy

+53.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+493.0%

S&P 500 Financials

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1542.4%

S&P 500

+261.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+995.5%

Russell 1000

+192.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+682.7%

S&P 500 Health Care

+117.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.9%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+819.0%

Dow Jones Industrial Average

+283.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+851.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.9%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.3%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.8%

FTSE Italia All Share

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.2%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG