CDAX Main (CXKX)

Xetra

Currency in EUR

818.45

0.00(0.00%)

Delayed Data·22/05

Day's Range

818.45

52 wk Range

743.32

841.46

CDAX Main Constituents

Real-time streaming quotes of the CDAX Main index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	51.185	51.615	50.760	-0.94%	511.02K	aa.aa	17:51:55
Bayer derived	38.67	38.84	38.44	+0.42%	225.54K	aa.aa	17:48:21
Allianz derived	388.51	389.30	387.51	+0.75%	84.4K	aa.aa	17:38:46
Adidas derived	156.75	156.88	155.28	+1.46%	102.18K	aa.aa	17:41:11
Lufthansa derived	8.183	8.273	8.152	+3.71%	1.91M	aa.aa	17:47:23
Siemens AG derived	274.53	274.80	271.52	+2.21%	107.01K	aa.aa	17:38:16
Volkswagen ST derived	93.05	93.10	92.38	+1.75%	9.03K	aa.aa	17:07:33
Deutsche Bank AG derived	28.880	28.890	28.440	+2.54%	768.49K	aa.aa	17:50:45
Continental AG derived	69.03	69.04	68.46	+2.69%	30.24K	aa.aa	17:50:31
Deutsche Post derived	50.495	50.605	50.190	+1.23%	167.31K	aa.aa	17:32:10
Mercedes Benz Group derived	51.055	51.105	50.655	+1.87%	573.05K	aa.aa	17:51:55
Porsche derived	32.805	32.860	32.590	+1.59%	83.51K	aa.aa	17:52:18
Henkel VZO derived	66.38	66.47	66.10	+0.61%	25.77K	aa.aa	17:48:39
Commerzbank derived	37.095	37.130	36.555	+2.25%	397.17K	aa.aa	17:52:08
Deutsche Boerse derived	254.350	256.500	253.750	-0.64%	23K	aa.aa	17:51:01
BMW ST derived	75.720	75.745	75.125	+1.66%	452.55K	aa.aa	17:48:44
Fresenius Medical Care derived	37.445	37.575	37.355	+0.50%	80.3K	aa.aa	17:32:17
Deutsche Telekom AG derived	29.285	29.515	29.205	-0.09%	497.12K	aa.aa	17:47:23
Merck derived	128.55	129.85	128.35	-0.04%	23K	aa.aa	17:30:32
Infineon derived	74.550	75.700	73.295	+1.54%	916.1K	aa.aa	17:51:54
Ceconomy derived	3.970	4.015	3.900	+1.53%	4.73K	aa.aa	15:58:42
Muench. Rueckvers. derived	474.35	474.50	471.35	+1.14%	30.97K	aa.aa	17:51:35
SAP derived	153.560	153.590	151.840	+1.17%	312.66K	aa.aa	17:47:41
Thyssenkrupp AG derived	11.290	11.300	11.040	+3.53%	869.92K	aa.aa	17:31:58
Rheinmetall AG derived	1,227.000	1,231.400	1,220.800	-0.02%	33.52K	aa.aa	17:48:34
Tui derived	6.893	6.908	6.785	+5.01%	1.37M	aa.aa	17:51:55
Lanxess AG derived	17.155	17.190	16.675	+1.93%	91.37K	aa.aa	17:45:36
Beiersdorf AG derived	73.320	73.420	72.550	+1.08%	26.41K	aa.aa	17:30:02
Fresenius SE derived	38.445	38.570	38.275	-0.86%	99.17K	aa.aa	17:51:14
Freenet AG derived	25.770	25.820	25.700	+0.27%	105.01K	aa.aa	17:45:36
Salzgitter AG derived	57.775	58.200	57.150	+1.36%	39.6K	aa.aa	17:43:50
Fraport AG derived	70.800	70.800	69.550	+4.35%	10.3K	aa.aa	17:45:16
Wacker Chemie derived	100.80	102.20	99.88	-0.88%	9.06K	aa.aa	17:50:09
q.beyond	3.760	3.880	3.760	0.00%	3.66K	aa.aa	16:35:50
Elringklinger AG derived	5.880	5.880	5.740	+1.91%	3.22K	aa.aa	16:45:51
Vossloh AG	69.550	69.800	69.200	+1.83%	1.53K	aa.aa	17:30:53
Krones AG derived	119.800	119.800	119.100	+1.70%	9.32K	aa.aa	16:49:22
GEA Group AG derived	55.125	55.200	54.625	+1.61%	16.81K	aa.aa	17:46:05
Hannover Rueckversicherung SE derived	243.30	243.60	242.30	+0.79%	7.62K	aa.aa	17:50:49
Bilfinger SE derived	90.650	91.100	90.100	+2.78%	17.61K	aa.aa	17:52:18
Draegerwerk VZO	92.800	95.800	92.300	+0.54%	885	aa.aa	17:21:52
Kloeckner SE derived	12.360	12.410	12.330	-0.48%	8K	aa.aa	17:41:35
Hochtief AG derived	477.40	481.20	475.80	+1.75%	4.31K	aa.aa	17:21:28
RWE AG ST derived	57.250	57.290	56.690	+1.08%	104.98K	aa.aa	17:41:45
Nordex SE derived	42.620	43.620	42.620	-1.16%	35.53K	aa.aa	17:50:39
Aurubis AG derived	201.200	201.200	199.550	+1.16%	10.42K	aa.aa	17:50:33
Aixtron derived	53.910	54.370	53.340	+0.43%	141.06K	aa.aa	17:51:09
Rhoen-Klinikum	12.400	12.400	12.400	-1.59%	16	aa.aa	15:15:38
DMG Mori Seiki derived	47.000	47.200	47.000	-0.21%	50	aa.aa	15:43:31
SGL Carbon SE derived	4.515	4.620	4.495	-0.11%	18.36K	aa.aa	17:24:16
K+S AG derived	14.520	14.685	14.415	-1.29%	156.5K	aa.aa	17:36:31
MTU Aero derived	313.40	315.45	311.05	+5.88%	46.91K	aa.aa	17:51:48
Suedzucker derived	11.590	11.760	11.590	-0.77%	10.35K	aa.aa	17:52:18
Heidelberger Druckmaschinen derived	1.380	1.382	1.360	+2.15%	139.31K	aa.aa	17:21:54
Deutz AG derived	10.165	10.175	10.020	+4.36%	157.73K	aa.aa	17:45:50
Symrise AG derived	79.920	79.950	79.320	-0.10%	35.45K	aa.aa	17:48:30
Pfeiffer derived	168.31	168.71	166.50	+0.30%	31	aa.aa	15:23:35
Singulus Tech	4.520	4.680	4.520	-0.66%	5.3K	aa.aa	17:08:34
Heidelberg Materials derived	180.775	181.450	178.525	+3.51%	49.04K	aa.aa	17:51:35
United Internet AG derived	26.300	26.420	26.060	0.00%	20.87K	aa.aa	17:12:04
Hugo Boss AG derived	35.895	35.925	35.595	+0.46%	8.19K	aa.aa	17:44:20
E.ON SE derived	18.510	18.523	18.443	+1.15%	246.16K	aa.aa	17:34:55
Grammer AG	8.300	8.300	8.300	-0.60%	151	aa.aa	15:02:40
1&1	22.750	23.350	22.650	-1.94%	2.25K	aa.aa	17:00:12
Brenntag AG derived	57.270	57.270	56.460	-0.40%	34.91K	aa.aa	17:51:52
Fuchs Se Pref derived	37.650	37.650	37.360	+0.35%	4.04K	aa.aa	17:50:42
Suess Microtec derived	91.950	92.525	90.900	+1.77%	14.97K	aa.aa	17:24:42
Verbio Vereinigte	36.660	37.220	35.700	-3.53%	32.01K	aa.aa	17:05:26
H&R	4.840	4.840	4.640	+4.09%	36	aa.aa	15:43:25
Amadeus Fire AG	25.300	26.250	25.200	-2.88%	1.3K	aa.aa	16:42:29
Cewe Color	103.000	104.200	102.200	+0.19%	1.74K	aa.aa	16:40:04
BRANICKS	1.160	1.195	1.160	-2.52%	1.5K	aa.aa	15:02:15
Deutsche Beteiligungs AG	25.750	25.750	25.450	+1.18%	1.42K	aa.aa	16:39:08
CTS Eventim AG	56.800	56.950	56.550	+0.98%	34.47K	aa.aa	17:29:53
Grenke	12.72	12.78	12.68	+0.79%	9.4K	aa.aa	17:35:08
Gesco AG	14.150	14.250	14.150	0.00%	8	aa.aa	15:17:32
Hamborner AG	5.120	5.140	5.100	+0.99%	35.99K	aa.aa	17:30:17
Hawesko AG	19.600	20.000	19.600	-1.26%	82	aa.aa	17:03:38
Hornbach	79.400	79.700	79.200	+0.38%	2.73K	aa.aa	16:46:42
Indus AG	31.450	31.700	31.350	+0.80%	6.23K	aa.aa	17:30:58
Jungheinrich AG	25.260	25.260	24.920	+2.43%	35.92K	aa.aa	17:34:52
KWS SAAT SE	72.90	73.30	72.90	-0.41%	328	aa.aa	16:30:20
Norma AG	17.720	18.000	17.720	-0.11%	11.58K	aa.aa	16:46:23
Patrizia Immobilien	7.680	7.760	7.640	+0.66%	11.25K	aa.aa	17:25:25
Stroeer	37.620	38.020	37.500	+0.32%	8.03K	aa.aa	17:07:57
Sixt SE	74.000	74.150	73.000	+2.42%	9.41K	aa.aa	17:30:18
Koenig&Bauer AG	9.300	9.300	9.170	+1.20%	5.23K	aa.aa	15:23:28
Tag Immobilien	14.50	14.50	14.34	+2.91%	38.31K	aa.aa	16:42:23
Takkt AG	2.430	2.515	2.430	-2.02%	2.05K	aa.aa	16:29:33
Wacker Neuson	18.540	18.540	18.360	+2.09%	6.11K	aa.aa	17:12:57
Evotec AG	5.265	5.335	5.210	+0.67%	83.27K	aa.aa	17:03:00
PSI AG	45.000	45.500	45.000	0.00%	0	aa.aa	22/05
3U Holding AG	1.135	1.135	1.135	+4.61%	285	aa.aa	15:02:24
Aap Implantate AG	1.950	2.080	1.950	-4.41%	931	aa.aa	17:18:56
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	14:02:14
Atoss AG	79.800	81.000	79.800	0.00%	936	aa.aa	16:50:20
Basler AG	27.200	27.800	27.000	-0.91%	7.48K	aa.aa	17:03:50
BMW Pref	75.750	75.850	74.950	+1.54%	4.76K	aa.aa	17:32:21
Cancom SE	27.000	27.400	26.950	-1.10%	8.41K	aa.aa	17:05:27
Cenit AG	7.960	7.960	7.660	+3.92%	3.08K	aa.aa	16:22:32
Data Modul AG	29.800	29.800	29.600	0.00%	0	aa.aa	22/05
Dr. Hoenle AG	9.400	9.460	9.240	0.00%	0	aa.aa	22/05
Draegerwerk AG	73.600	75.600	72.400	+1.38%	331	aa.aa	15:13:56
Eckert&Ziegler AG	15.310	15.320	15.140	+1.93%	12.86K	aa.aa	17:23:16
Elmos AG	189.000	192.200	188.400	+0.32%	3.1K	aa.aa	16:50:59
Accentro Real Estate	72.500	72.500	72.500	+2.11%	1	aa.aa	14:04:30
Fair Value AG	2.720	2.720	2.720	0.00%	0	aa.aa	15:55:01
First Sensor AG	53.500	53.500	53.500	0.00%	0	aa.aa	22/05
GFT Technologies AG	22.350	22.550	22.300	+0.22%	6.52K	aa.aa	15:51:38
Henkel ST	61.75	62.10	61.75	0.00%	7.68K	aa.aa	17:12:07
Hypoport AG	80.700	82.100	79.750	+2.15%	5.26K	aa.aa	16:28:45
Init Innovation	52.500	52.500	52.100	+1.74%	127	aa.aa	16:13:29
Intershop	1.080	1.080	1.080	0.00%	24	aa.aa	16:14:15
Intica Systems AG	1.950	1.950	1.950	0.00%	0	aa.aa	22/05
IVU Traffic	20.100	20.100	20.100	+0.50%	7	aa.aa	15:02:17
Leifheit AG	17.000	17.250	17.000	0.00%	1.74K	aa.aa	15:21:48
LPKF	26.700	27.200	25.500	+7.66%	240.32K	aa.aa	17:06:00
Masterflex	14.400	14.400	14.400	0.00%	503	aa.aa	15:22:29
MeVis	23.400	23.400	23.200	+1.74%	155	aa.aa	15:46:59
Nemetschek AG	64.250	64.450	63.550	+1.42%	12.56K	aa.aa	17:30:55
OHB SE	599.000	633.000	595.000	+1.53%	2.78K	aa.aa	17:28:45
Paragon AG	1.775	1.780	1.775	+4.11%	17	aa.aa	15:19:08
PNE Wind AG	10.180	10.200	10.000	+0.39%	2.36K	aa.aa	17:30:12
PVA Tepla AG	43.200	43.600	42.660	+1.36%	11.65K	aa.aa	17:09:25
R. Stahl AG	12.400	12.400	12.400	-0.80%	23	aa.aa	16:24:31
Realtech AG	1.170	1.220	1.160	0.00%	0	aa.aa	22/05
Sartorius AG VZO	232.90	234.70	232.20	+0.17%	3.87K	aa.aa	17:29:46
Secunet Security Networks	209.000	209.000	206.000	+3.21%	696	aa.aa	16:37:47
SFC Energy AG	23.700	23.750	23.400	+0.85%	13.01K	aa.aa	17:19:15
Sixt AG VZO	62.400	62.800	62.300	+1.30%	2.13K	aa.aa	16:57:22
SMT Scharf AG	7.400	7.400	7.400	0.00%	400	aa.aa	15:02:19
Softing AG	2.810	2.810	2.720	0.00%	0	aa.aa	22/05
Surteco SE	9.900	9.900	9.900	0.00%	0	aa.aa	22/05
Syzygy AG	1.280	1.300	1.280	-0.78%	3.9K	aa.aa	17:00:24
Technotrans AG	30.550	30.650	30.250	+1.66%	1.13K	aa.aa	17:36:05
11 88 0 Solutions	0.600	0.600	0.600	+3.45%	2	aa.aa	15:02:18
Arzneiwerk VIDA	0.302	0.302	0.302	0.00%	0	aa.aa	23/05
Villeroy&Boch AG	16.250	16.350	16.200	+0.62%	830	aa.aa	16:38:52
WashTec AG	40.700	40.700	40.700	+2.01%	10	aa.aa	15:02:41
Heidelberg Pharma AG	2.790	2.800	2.790	0.00%	22	aa.aa	15:02:16
Yoc AG	6.820	7.020	6.820	0.00%	0	aa.aa	22/05
Altech Advanced Materials	0.860	0.860	0.860	-27.73%	0	aa.aa	15:05:15
Hamburger Hafen A-SP	21.700	21.700	21.600	0.00%	297	aa.aa	17:35:05
SMA Solar AG	67.500	68.050	66.450	-0.30%	16.56K	aa.aa	16:38:51
Deutsche Wohnen	19.140	19.160	18.980	+1.59%	36.02K	aa.aa	17:33:27
Volkswagen VZO derived	91.31	91.38	90.53	+1.82%	110.47K	aa.aa	17:47:43
Carl Zeiss AG	26.360	26.600	26.200	+0.30%	10.26K	aa.aa	17:10:08
Gerresheimer AG	27.560	27.740	27.360	+0.88%	9.81K	aa.aa	17:07:35
Fuchs Se	31.050	31.450	31.050	-0.48%	1.06K	aa.aa	15:44:53
Deutsche Euroshop AG	19.960	20.100	19.820	+0.40%	174	aa.aa	17:31:16
Delticom AG	2.660	2.720	2.620	+1.53%	3.04K	aa.aa	15:36:10
Fielmann AG	44.150	44.200	44.000	+0.57%	1.74K	aa.aa	17:37:04
Rational AG	662.00	662.00	652.00	+1.53%	267	aa.aa	17:32:19
Prosiebensat derived	4.0225	4.0225	3.9375	+2.15%	5.44K	aa.aa	17:49:13
Bechtle AG	30.940	31.020	30.840	+1.24%	10.66K	aa.aa	17:24:02
Adtran Networks SE	23.000	23.100	23.000	0.00%	0	aa.aa	22/05
MLP AG	8.070	8.140	8.040	+0.50%	11.01K	aa.aa	17:31:23
Jenoptik	44.840	45.080	44.700	+0.85%	34.21K	aa.aa	17:08:27
SAF Holland	19.580	19.620	19.360	+2.51%	5.38K	aa.aa	17:23:16
STRATEC Biomedical	17.040	17.960	17.020	-1.16%	1.59K	aa.aa	15:14:18
MVV Energie AG	30.600	30.600	30.600	+0.99%	2	aa.aa	15:02:16
Duerr AG	21.350	21.400	21.100	-0.93%	10.28K	aa.aa	16:56:07
Bertrandt AG	10.250	10.350	10.250	+1.99%	2.61K	aa.aa	16:26:26
All For One Steeb AG	34.200	34.200	33.900	+0.88%	245	aa.aa	16:38:10
Baywa Vink AG	2.650	2.740	2.640	+1.53%	6.79K	aa.aa	16:24:49
LEG Immobilien AG	59.100	59.150	58.550	+2.25%	51.51K	aa.aa	17:04:21
Ming Le Sports	0.090	0.090	0.090	0.00%	0	aa.aa	15:07:44
Talanx AG	107.900	108.200	107.700	+0.56%	4.34K	aa.aa	17:22:10
Evonik	17.090	17.380	17.030	-1.10%	342.28K	aa.aa	17:36:42
Kion Group AG	45.88	45.94	45.00	+3.82%	62.43K	aa.aa	17:30:09
Vonovia derived	21.51	21.52	21.41	+1.85%	646.1K	aa.aa	17:50:37
Bastei Lueb	7.04	7.04	7.04	+1.15%	8	aa.aa	15:02:28
Biofrontera AG	2.400	2.400	2.400	-0.83%	24	aa.aa	16:02:32
Stabilus	17.94	17.96	17.74	+1.01%	23.24K	aa.aa	17:34:53
Zalando SE derived	21.49	21.51	21.03	+3.12%	173.34K	aa.aa	17:50:33
LS Telcom AG	3.78	3.80	3.75	0.00%	0	aa.aa	22/05
SNP Schneider	83.20	83.20	83.20	+0.24%	122	aa.aa	15:02:19
Hella KGaA Hueck & Co	72.50	72.50	71.10	+1.54%	656	aa.aa	17:20:56
Max Automation	3.870	3.870	3.820	0.00%	577	aa.aa	15:32:49
Viscom AG	6.100	6.200	5.880	+1.67%	5.25K	aa.aa	17:28:45
Allgeier	17.15	17.15	17.15	+1.48%	192	aa.aa	15:04:40
Siltronic AG	94.200	95.350	92.850	+0.91%	6.08K	aa.aa	16:32:20
Elumeo SE	1.70	1.70	1.70	0.00%	0	aa.aa	22/05
Deutsche Pfandbriefbank AG	3.51	3.55	3.48	-0.28%	31.41K	aa.aa	17:12:10
Puma SE derived	28.89	29.42	28.76	+0.38%	124.72K	aa.aa	17:28:44
Scout24 AG	71.700	72.600	71.400	-0.76%	24.27K	aa.aa	17:30:06
Ringmetall SE	2.780	2.780	2.780	+2.21%	4	aa.aa	15:02:43
Hapag Lloyd AG	113.3000	114.5000	112.6000	+0.35%	4.63K	aa.aa	16:39:19
Deutsche Konsum REIT	1.630	1.630	1.630	0.00%	7	aa.aa	15:04:17
Manz	0.05	0.05	0.05	-48.78%	51	aa.aa	14:01:51
AS Creation Tapeten	7.55	7.55	7.55	0.00%	0	aa.aa	22/05
Baywa AG	11.20	11.20	11.20	0.00%	0	aa.aa	20/05
DF Deutsche Forfait AG	1.7150	1.7150	1.7150	+2.69%	1	aa.aa	15:02:28
Ecotel AG	7.75	8.00	7.50	0.00%	0	aa.aa	22/05
Einhell VZO	72.50	73.00	72.30	+0.55%	2.19K	aa.aa	16:42:53
Fortec	10.75	10.75	10.75	0.00%	0	aa.aa	22/05
Ludwig Beck	17.40	17.40	17.40	0.00%	0	aa.aa	22/05
MBB Industries AG	186.00	189.60	186.00	-1.59%	816	aa.aa	16:51:07
MediClin AG	3.56	3.58	3.56	-1.11%	64	aa.aa	15:15:46
OVB Holding AG	21.00	21.00	21.00	0.00%	0	aa.aa	22/05
Paion	0.063	0.063	0.063	+0.81%	30	aa.aa	14:04:06
PWO AG	25.60	25.60	25.60	0.00%	400	aa.aa	15:02:38
Sartorius AG	187.60	187.60	186.40	+0.64%	83	aa.aa	17:22:03
2Invest	8.340	8.340	8.340	0.00%	0	aa.aa	15:55:01
United Labels	1.020	1.055	1.020	0.00%	0	aa.aa	22/05
FamiCord	3.980	3.980	3.980	0.00%	0	aa.aa	22/05
Zhongde Waste Technology	0.252	0.252	0.252	0.00%	0	aa.aa	06/05
Borussia Dortmund	3.120	3.140	3.105	+0.16%	26.63K	aa.aa	16:38:59
Bijou Brigitte	53.20	53.40	53.00	+0.38%	1.41K	aa.aa	17:33:32
Allane SE	11.00	11.00	11.00	-4.35%	0	aa.aa	14:03:44
Roy Ceramics	0.0005	0.0005	0.0005	0.00%	0	aa.aa	14:33:12
Wild Bunch	16.200	16.200	16.200	0.00%	0	aa.aa	14:35:30
Covestro	59.800	59.800	59.600	0.00%	43	aa.aa	16:02:09
KHD Humboldt Wedag Int	1.730	1.730	1.700	0.00%	0	aa.aa	22/05
Brain	3.0500	3.0500	3.0400	+3.04%	609	aa.aa	15:02:26
Adesso	60.40	60.60	59.90	+1.68%	422	aa.aa	17:07:38
bet at homem	3.01	3.01	2.91	+1.01%	1.29K	aa.aa	15:48:06
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	15:10:21
Berentzen	3.55	3.55	3.55	+1.14%	95	aa.aa	15:02:22
Friwo	4.90	4.90	4.90	0.00%	0	aa.aa	22/05
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	23/05
Dieriging	8.50	8.50	8.50	+1.19%	3	aa.aa	17:12:13
Demire Deutsche Mittelstand RE	0.37	0.40	0.37	0.00%	0	aa.aa	22/05
B+S Banksysteme	2.15	2.20	2.15	0.00%	0	aa.aa	22/05
Enbw Energie Baden Wuerttemberg	69.60	69.60	69.60	+0.58%	7	aa.aa	15:02:36
Eisen Huettenwerke	14.20	14.20	14.20	+4.41%	150	aa.aa	14:04:14
Energiekontor	49.85	50.00	49.75	+0.30%	919	aa.aa	17:32:00
Pferdewetten de	2.96	2.96	2.88	+0.68%	7.4K	aa.aa	17:36:25
flatexDEGIRO AG	32.12	32.18	31.92	+1.77%	22.55K	aa.aa	17:27:51
Foris Beteiligungs	3.28	3.28	3.20	0.00%	0	aa.aa	22/05
Formycon	20.25	20.30	20.00	+1.00%	812	aa.aa	17:23:20
KPS	0.32	0.32	0.32	-7.62%	1	aa.aa	15:02:15
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	01/05
7C Solarparken	1.93	1.94	1.93	+0.52%	6.61K	aa.aa	15:36:22
Panamax	1.98	1.98	1.98	0.00%	0	aa.aa	23/05
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	15:55:01
Intertainment	0.4000	0.4300	0.4000	0.00%	0	aa.aa	22/05
KSB	896.00	898.00	896.00	+1.59%	46	aa.aa	16:56:15
KSB Pref	813.00	818.00	803.00	+2.78%	117	aa.aa	17:03:30
Maternus Kliniken	1.02	1.02	1.02	+4.62%	9	aa.aa	15:02:39
Maschinenfabrik Berthold Hermle	167.00	167.00	167.00	0.00%	0	aa.aa	14:02:14
Mueller Die Lila Logistik	4.76	4.76	4.76	0.00%	0	aa.aa	22/05
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	14:04:53
Wasgau Produktions Handels	9.05	9.05	9.05	+4.02%	0	aa.aa	14:35:59
Albis Leasing	2.84	2.84	2.84	0.00%	0	aa.aa	22/05
Mutares SE & Co KgaA	27.15	27.25	27.00	+1.12%	9.09K	aa.aa	17:20:41
NorCom Information Technology	1.70	1.70	1.70	0.00%	76	aa.aa	16:18:19
Orbis	4.76	4.80	4.66	0.00%	0	aa.aa	22/05
Plan Optik	10.65	10.70	10.20	+7.79%	4.91K	aa.aa	16:31:09
Pearl Gold	0.3500	0.3500	0.3000	+9.38%	10	aa.aa	15:42:35
Pittler Maschinenfabrik	1.62	1.62	1.62	0.00%	0	aa.aa	14:04:55
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	14:34:55
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	14:04:54
Simona	53.50	53.50	53.50	-1.83%	0	aa.aa	14:04:55
Sto KGaA	102.00	102.00	102.00	+0.59%	21	aa.aa	15:00:21
Schloss Wachenheim	13.75	13.85	13.75	-0.36%	43	aa.aa	16:01:07
Schweizer Electronic	7.26	7.26	7.06	+0.28%	614	aa.aa	16:54:55
TC Unterhaltungselektronik	0.0305	0.0305	0.0305	-73.93%	0	aa.aa	14:03:10
tiscon	0.6000	0.6000	0.6000	-25.00%	0	aa.aa	14:03:22
Uzin Utz	62.40	62.40	62.40	-2.50%	31	aa.aa	15:04:33
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	14:33:12
Wuestenrot Wuerttembergische	14.76	14.76	14.58	+0.68%	13.49K	aa.aa	17:36:45
Nordwest Handel	17.20	17.20	17.20	0.00%	0	aa.aa	15:31:49
Uniper SE derived	48.700	50.480	48.200	-2.60%	1.16K	aa.aa	17:41:44
Sino German	0.121	0.121	0.121	+0.83%	8	aa.aa	14:16:46
Medios AG	13.4000	13.4200	13.2400	+0.75%	7.12K	aa.aa	17:36:39
ZEAL Network SE	46.100	46.200	46.100	+1.10%	101	aa.aa	15:57:08
ProCredit Holding	8.1600	8.1600	8.0800	+0.99%	4.88K	aa.aa	15:57:48
Delivery Hero derived	37.09	37.87	36.56	+10.42%	602.11K	aa.aa	16:53:42
Jost Werke	57.0000	57.0000	56.4000	+2.33%	3.38K	aa.aa	17:20:16
Aumann	13.5500	13.5500	13.4500	+0.37%	431	aa.aa	16:35:56
Voltabox	3.79	3.79	3.79	-1.43%	12	aa.aa	15:02:40
HelloFresh	4.35	4.38	4.32	+1.71%	43.53K	aa.aa	17:06:24
AlzChem Group	165.8000	166.3000	165.7000	-0.12%	207	aa.aa	17:01:51
Dermapharm	48.50	49.65	48.30	-1.82%	3K	aa.aa	17:30:25
Instone Real Estate	8.540	8.540	8.420	+0.95%	181	aa.aa	17:21:35
Siemens Healthineers	34.94	34.98	34.78	+1.28%	39.57K	aa.aa	17:16:12
DWS Group	62.25	62.30	61.45	+1.97%	18.16K	aa.aa	17:31:21
Serviceware	10.85	10.85	10.85	+1.40%	690	aa.aa	15:08:34
Springer Nature	20.200	20.200	19.800	+1.30%	6.64K	aa.aa	16:30:12
NFON	3.24	3.32	3.20	0.00%	0	aa.aa	22/05
STS Group	3.23	3.23	3.23	0.00%	0	aa.aa	22/05
Capsensixx	21.40	21.40	21.40	0.00%	0	aa.aa	15:49:07
Creditshelf	0.8000	0.8000	0.8000	0.00%	0	aa.aa	14:47:46
Westwing Group	14.95	14.95	14.85	+1.70%	2.56K	aa.aa	15:43:09
Knorr-Bremse	101.40	101.50	100.60	+1.76%	5.55K	aa.aa	17:26:53
FCR Immobilien	11.30	11.30	11.30	0.00%	0	aa.aa	22/05
TTL Beteiligungs	0.1800	0.1910	0.1800	+13.21%	14.57K	aa.aa	15:27:25
Libero football finance	0.22	0.23	0.22	0.00%	0	aa.aa	22/05
Kap	1.7850	1.7850	1.7300	0.00%	0	aa.aa	22/05
Gateway Real Estate	0.3610	0.3610	0.3610	0.00%	2	aa.aa	15:02:20
Traton	33.62	33.70	33.00	+3.89%	16.48K	aa.aa	17:05:50
TeamViewer	5.78	5.86	5.73	+1.23%	32.66K	aa.aa	16:38:56
Brockhaus Technologies	18.30	18.40	18.20	+1.39%	5.83K	aa.aa	15:26:17
Hensoldt	87.20	88.60	87.10	-2.07%	47.44K	aa.aa	17:07:28
Siemens Energy AG derived	179.37	180.34	177.54	+2.25%	283.78K	aa.aa	17:47:24
Nagarro SE	41.98	42.02	41.00	+3.04%	12.78K	aa.aa	17:20:08
Auto1	22.42	22.48	21.94	+3.89%	102.33K	aa.aa	17:35:37
Friedrich Vorwerk Group SE	68.10	69.90	68.00	-1.02%	10.26K	aa.aa	17:33:07
hGears AG	0.91	0.92	0.91	0.00%	0	aa.aa	22/05
Cherry AG	0.48	0.48	0.48	+3.75%	5.5K	aa.aa	17:02:51
Mister Spex SE	1.27	1.33	1.22	+1.59%	622	aa.aa	16:33:21
Bike24 Holding AG	2.78	2.78	2.78	+0.72%	3.38K	aa.aa	16:34:48
Enapter	1.30	1.34	1.26	+2.78%	25.69K	aa.aa	17:33:26
SQDai Strategies	208.00	208.00	208.00	-0.95%	4	aa.aa	17:07:54
Knaus Tabbert	12.58	12.58	12.50	+0.16%	152	aa.aa	17:36:21
Youramily Entertainment	0.53	0.53	0.53	0.00%	0	aa.aa	22/05
Daimler Truck Holding derived	41.88	41.93	40.67	+4.36%	184.71K	aa.aa	17:50:42
Meta Wolf	2.40	2.40	2.40	0.00%	0	aa.aa	22/05
Dr Ing hc F Porsche Prf derived	46.61	46.65	46.31	+0.84%	30.91K	aa.aa	17:51:25
IONOS SE	27.94	28.34	27.90	-1.20%	12.04K	aa.aa	16:53:44
thyssenkrupp nucera	8.82	8.84	8.57	+2.32%	27.65K	aa.aa	17:37:11
Readcrest Capital	1.52	1.52	1.52	0.00%	0	aa.aa	22/05
SCHOTT Pharma	17.00	17.26	17.00	+0.12%	2.77K	aa.aa	17:30:09
RENK	50.32	50.40	49.31	+2.63%	87.89K	aa.aa	17:35:32
Douglas	8.60	8.60	8.42	+2.14%	24.58K	aa.aa	17:14:19
CCS Abwicklungs	0.0520	0.0520	0.0520	-18.11%	0	aa.aa	15:48:34
Schaeffler	9.78	9.84	9.66	+2.52%	75.06K	aa.aa	17:00:15
Pentixapharm Holding	2.15	2.15	2.15	0.00%	284	aa.aa	15:02:43
Path2 Hydrogen	0.59	0.59	0.59	-1.67%	1K	aa.aa	17:34:36
Ottobock SE Co KgaA	56.90	57.40	56.40	+1.43%	2.51K	aa.aa	16:09:30
TKMS GmbH	80.20	80.40	78.70	+2.30%	22.24K	aa.aa	17:35:25
Rostra	2.56	2.56	2.56	0.00%	0	aa.aa	22/05
Aumovio Se	37.50	37.60	36.80	+4.31%	12.45K	aa.aa	17:31:17

PSEi Composite

6,009.38

+47.98

+0.80%

Nikkei 225

65,265.00

+1,925.93

+3.04%

Shanghai

4,152.57

+39.67

+0.96%

US 500

7,543.90

+70.4

+0.94%

US Tech 100

29,882.20

+400.6

+1.36%

DAX

25,240.20

+311.81

+1.25%

Dollar Index

98.927

-0.259

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.80	-4.00%	6.49M
Synergy Grid	28.00	+1.08%	5.03M
BDO Unibank	117.20	+1.91%	2.58M
Metropolitan Bank	64.80	-1.82%	2.25M
Jollibee Foods	138.00	+1.10%	1.62M
International Container	826.000	+1.29%	669.58K
Manila Electric	604.50	-0.58%	277.46K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.820	+18.84%	9.41M
Prime Media	0.850	+16.44%	186.00K
Geograce Resources	0.085	+8.97%	70.00K
Dito CME Holdings	0.8800	+7.32%	37.74M
A Soriano	16.980	+6.39%	24.60K
Bright Kindle	0.580	+5.45%	13.00K
Island Information and Tech	0.1170	+5.41%	30.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.305	-7.58%	20.00K
Vistareit	1.32	-7.04%	3.00M
Swift Foods	0.045	-6.25%	1.60M
Boulevard	0.0320	-5.88%	9.50M
DigiPlus Interactive	12.080	-5.48%	4.05M
Cebu Landmasters Prf s	993.00	-5.43%	9.77K
Lopez	3.730	-5.09%	12.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	604.50	-0.58%	277.46K
International Container	826.000	+1.29%	669.58K
Jollibee Foods	138.00	+1.10%	1.62M
Metropolitan Bank	64.80	-1.82%	2.25M
Bank of the Philippine Islands	91.10	+3.11%	1.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	30.550	+51.95%	46.421
Aaaaaa Aaa A Aa	30.550	+51.95%	46.421
A Aaaaa	8.800	+41.63%	12.463
A Aa A	8.800	+41.63%	12.463
Aaaaaaa Aaaaaaa Aaaa	2.050	+35.89%	2.786
Aaa Aa	2.050	+35.89%	2.786
A Aaaaaaaaa	12.080	+35.10%	16.320

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	30.550	+51.95%	46.421
Aaaaaa Aaa A Aa	30.550	+51.95%	46.421
A Aaaaa	8.800	+41.63%	12.463
A Aa A	8.800	+41.63%	12.463
Aaaaaaa Aaaaaaa Aaaa	2.050	+35.89%	2.786
Aaa Aa	2.050	+35.89%	2.786
A Aaaaaaaaa	12.080	+35.10%	16.320

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+530.3%

S&P 500 Energy

+54.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+485.8%

S&P 500 Financials

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1556.8%

S&P 500

+263.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1006.4%

Russell 1000

+193.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+688.1%

S&P 500 Health Care

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.7%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.4%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.5%

FTSE Italia All Share

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.1%

DAX

+153.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG