Upside | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 51.895 | 52.145 | 51.145 | +0.01% | 2.06M | aa.aa | |
Bayerderived | 38.50 | 39.13 | 38.48 | -1.05% | 702.6K | aa.aa | |
Allianzderived | 384.76 | 387.60 | 383.65 | -0.30% | 315.46K | aa.aa | |
Adidasderived | 154.57 | 157.45 | 151.55 | +3.05% | 429.81K | aa.aa | |
Lufthansaderived | 7.865 | 7.920 | 7.701 | +0.73% | 3.36M | aa.aa | |
Siemens AGderived | 269.18 | 269.65 | 265.50 | +1.94% | 529K | aa.aa | |
Volkswagen STderived | 91.45 | 91.80 | 90.43 | +0.88% | 22.5K | aa.aa | |
Deutsche Bank AGderived | 28.120 | 28.345 | 27.810 | +0.20% | 2.11M | aa.aa | |
Continental AGderived | 67.50 | 67.96 | 66.36 | +2.30% | 97.37K | aa.aa | |
Deutsche Postderived | 49.935 | 50.335 | 49.355 | +4.23% | 1.34M | aa.aa | |
Mercedes Benz Groupderived | 50.085 | 50.125 | 49.655 | +0.65% | 1.23M | aa.aa | |
Porschederived | 32.305 | 32.380 | 31.970 | +1.52% | 217.8K | aa.aa | |
Henkel VZOderived | 65.97 | 66.32 | 65.64 | +0.69% | 116.47K | aa.aa | |
Commerzbankderived | 35.970 | 36.385 | 35.660 | +0.28% | 930.16K | aa.aa | |
Deutsche Boersederived | 256.100 | 259.650 | 255.650 | -0.74% | 151.43K | aa.aa | |
BMW STderived | 74.395 | 74.795 | 74.085 | +0.05% | 825.57K | aa.aa | |
Fresenius Medical Carederived | 37.515 | 37.560 | 36.750 | -3.24% | 416.98K | aa.aa | |
Deutsche Telekom AGderived | 29.300 | 29.555 | 29.065 | +0.58% | 2.71M | aa.aa | |
Merckderived | 128.98 | 129.82 | 127.18 | +2.04% | 156.64K | aa.aa | |
Infineonderived | 72.980 | 73.330 | 69.880 | +7.32% | 3.9M | aa.aa | |
Ceconomyderived | 3.850 | 4.080 | 3.850 | -5.17% | 34.22K | aa.aa | |
Muench. Rueckvers.derived | 468.45 | 476.40 | 468.30 | -1.23% | 302.27K | aa.aa | |
SAPderived | 151.780 | 154.820 | 150.290 | +0.58% | 1.29M | aa.aa | |
Thyssenkrupp AGderived | 10.955 | 10.970 | 10.670 | +3.35% | 888.59K | aa.aa | |
Rheinmetall AGderived | 1,222.800 | 1,248.000 | 1,211.600 | +1.11% | 116.47K | aa.aa | |
Tuiderived | 6.590 | 6.635 | 6.498 | +1.70% | 1.61M | aa.aa | |
Lanxess AGderived | 17.085 | 17.225 | 16.315 | -1.87% | 506.88K | aa.aa | |
Beiersdorf AGderived | 72.095 | 73.305 | 72.040 | -0.56% | 120.88K | aa.aa | |
Fresenius SEderived | 38.990 | 39.985 | 38.745 | -2.31% | 744.04K | aa.aa | |
Freenet AGderived | 25.790 | 26.170 | 25.750 | -0.88% | 153.88K | aa.aa | |
Salzgitter AGderived | 57.850 | 58.025 | 55.650 | +4.23% | 75.49K | aa.aa | |
Fraport AGderived | 67.650 | 68.250 | 66.650 | +0.89% | 48.52K | aa.aa | |
Wacker Chemiederived | 102.20 | 102.60 | 96.45 | +5.09% | 49.29K | aa.aa | |
| 3.760 | 4.000 | 3.760 | -3.59% | 5.54K | aa.aa | ||
Elringklinger AGderived | 5.730 | 5.730 | 5.630 | -0.17% | 11.1K | aa.aa | |
| 68.050 | 69.450 | 67.750 | -1.45% | 10.14K | aa.aa | ||
Krones AGderived | 117.500 | 118.500 | 117.100 | +0.60% | 22.88K | aa.aa | |
GEA Group AGderived | 54.550 | 54.950 | 54.425 | +0.09% | 82.33K | aa.aa | |
Hannover Rueckversicherung SEderived | 241.50 | 244.70 | 241.50 | -0.86% | 76.79K | aa.aa | |
Bilfinger SEderived | 87.675 | 88.350 | 86.950 | +1.65% | 45.82K | aa.aa | |
| 92.300 | 93.500 | 91.600 | +0.22% | 4.75K | aa.aa | ||
Kloeckner SEderived | 12.450 | 12.490 | 12.340 | +0.89% | 8.98K | aa.aa | |
Hochtief AGderived | 469.60 | 471.90 | 464.40 | -0.25% | 24.2K | aa.aa | |
RWE AG STderived | 57.030 | 57.170 | 55.640 | +0.90% | 679.49K | aa.aa | |
Nordex SEderived | 42.940 | 44.190 | 42.200 | -1.56% | 201K | aa.aa | |
Aurubis AGderived | 198.100 | 199.200 | 195.250 | +1.59% | 31.88K | aa.aa | |
Aixtronderived | 54.220 | 54.540 | 53.210 | +3.59% | 340.94K | aa.aa | |
| 12.600 | 12.600 | 12.400 | 0.00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 47.100 | 47.300 | 47.000 | +0.21% | 1.63K | aa.aa | |
SGL Carbon SEderived | 4.510 | 4.570 | 4.470 | +1.58% | 40.65K | aa.aa | |
K+S AGderived | 14.650 | 14.850 | 14.545 | -0.34% | 597.99K | aa.aa | |
MTU Aeroderived | 295.00 | 296.55 | 285.20 | +2.72% | 110.29K | aa.aa | |
Suedzuckerderived | 11.610 | 11.930 | 11.540 | +0.26% | 70.79K | aa.aa | |
Heidelberger Druckmaschinenderived | 1.348 | 1.358 | 1.313 | -0.22% | 667.49K | aa.aa | |
Deutz AGderived | 9.725 | 9.825 | 9.585 | +0.78% | 152.69K | aa.aa | |
Symrise AGderived | 80.150 | 80.500 | 78.510 | +3.26% | 177.91K | aa.aa | |
Pfeifferderived | 166.60 | 169.11 | 166.20 | -0.36% | 2.52K | aa.aa | |
| 4.550 | 4.740 | 4.400 | -0.87% | 60.21K | aa.aa | ||
Heidelberg Materialsderived | 175.130 | 175.850 | 171.400 | +1.61% | 186.42K | aa.aa | |
United Internet AGderived | 26.300 | 26.480 | 25.820 | -0.30% | 41.65K | aa.aa | |
Hugo Boss AGderived | 35.580 | 36.350 | 35.545 | -1.11% | 83.39K | aa.aa | |
E.ON SEderived | 18.440 | 18.583 | 18.310 | -0.38% | 1.06M | aa.aa | |
| 8.300 | 8.350 | 8.250 | 0.00% | 904 | aa.aa | ||
| 22.800 | 22.900 | 22.500 | +0.66% | 7.95K | aa.aa | ||
Brenntag AGderived | 57.670 | 57.980 | 56.900 | -0.43% | 141.7K | aa.aa | |
Fuchs Se Prefderived | 37.530 | 37.640 | 36.970 | +1.38% | 23.03K | aa.aa | |
Suess Microtecderived | 89.825 | 90.250 | 88.000 | +3.43% | 30.78K | aa.aa | |
| 38.220 | 38.280 | 35.900 | +4.14% | 56.49K | aa.aa | ||
| 4.580 | 4.580 | 4.550 | -0.87% | 1.64K | aa.aa | ||
| 25.550 | 26.800 | 25.450 | -0.97% | 18.5K | aa.aa | ||
| 102.600 | 105.200 | 102.400 | -2.47% | 9.4K | aa.aa | ||
| 1.190 | 1.200 | 1.190 | -0.83% | 5.67K | aa.aa | ||
| 25.200 | 25.600 | 25.200 | -0.79% | 3.6K | aa.aa | ||
| 56.350 | 56.850 | 55.300 | +0.81% | 102.97K | aa.aa | ||
| 12.46 | 12.90 | 12.46 | -2.81% | 54.92K | aa.aa | ||
| 14.100 | 14.250 | 13.850 | +2.92% | 1.62K | aa.aa | ||
| 5.070 | 5.110 | 5.050 | +0.40% | 54.08K | aa.aa | ||
| 20.500 | 20.500 | 19.750 | +3.27% | 1.32K | aa.aa | ||
| 78.900 | 80.000 | 78.600 | -0.88% | 2.9K | aa.aa | ||
| 31.000 | 31.300 | 30.700 | 0.00% | 14.7K | aa.aa | ||
| 24.540 | 24.700 | 24.440 | +0.57% | 77.73K | aa.aa | ||
| 73.60 | 74.40 | 73.10 | -0.54% | 2.42K | aa.aa | ||
| 17.420 | 17.420 | 16.500 | +4.81% | 122.33K | aa.aa | ||
| 7.600 | 7.710 | 7.500 | +1.33% | 34.82K | aa.aa | ||
| 37.280 | 37.800 | 37.020 | -0.48% | 41.66K | aa.aa | ||
| 72.100 | 72.500 | 71.150 | +1.26% | 18.46K | aa.aa | ||
| 9.230 | 9.230 | 8.920 | +4.06% | 8.57K | aa.aa | ||
| 14.10 | 14.36 | 14.06 | -0.28% | 241.49K | aa.aa | ||
| 2.530 | 2.630 | 2.530 | -6.64% | 17.69K | aa.aa | ||
| 18.140 | 18.280 | 17.920 | +1.11% | 21.67K | aa.aa | ||
| 5.185 | 5.200 | 5.065 | +2.07% | 260.07K | aa.aa | ||
| 45.000 | 45.000 | 45.000 | -0.22% | 11 | aa.aa | ||
| 1.080 | 1.160 | 1.080 | -5.26% | 14.11K | aa.aa | ||
| 2.080 | 2.080 | 2.080 | +4.00% | 6 | aa.aa | ||
| 0.010 | 0.010 | 0.010 | 0.00% | 0 | aa.aa | ||
| 80.900 | 81.100 | 79.000 | +2.53% | 6.84K | aa.aa | ||
| 27.400 | 27.400 | 25.500 | +8.73% | 28.22K | aa.aa | ||
| 74.650 | 74.850 | 74.100 | +0.40% | 19.66K | aa.aa | ||
| 26.900 | 27.050 | 26.500 | +1.51% | 41.79K | aa.aa | ||
| 7.840 | 7.880 | 7.680 | -0.76% | 7.36K | aa.aa | ||
| 29.800 | 30.000 | 29.600 | 0.00% | 0 | aa.aa | ||
| 9.420 | 9.420 | 9.240 | -0.21% | 42 | aa.aa | ||
| 74.000 | 74.200 | 72.200 | +1.93% | 734 | aa.aa | ||
| 15.040 | 15.310 | 14.830 | -0.86% | 30.16K | aa.aa | ||
| 188.200 | 189.400 | 184.000 | +3.63% | 29.89K | aa.aa | ||
| 71.000 | 71.000 | 71.000 | -2.07% | 0 | aa.aa | ||
| 2.720 | 2.720 | 2.720 | 0.00% | 0 | aa.aa | ||
| 53.000 | 53.000 | 52.500 | 0.00% | 0 | aa.aa | ||
| 22.250 | 22.800 | 21.850 | +3.01% | 90.6K | aa.aa | ||
| 61.80 | 61.95 | 61.50 | +0.82% | 28.88K | aa.aa | ||
| 79.100 | 83.500 | 78.050 | -3.12% | 17.03K | aa.aa | ||
| 52.100 | 53.000 | 51.500 | -0.95% | 4.31K | aa.aa | ||
| 1.085 | 1.085 | 1.050 | 0.00% | 0 | aa.aa | ||
| 1.950 | 1.950 | 1.950 | 0.00% | 0 | aa.aa | ||
| 20.000 | 20.100 | 19.900 | 0.00% | 1.59K | aa.aa | ||
| 17.100 | 17.200 | 16.800 | +1.18% | 3.66K | aa.aa | ||
| 24.400 | 24.700 | 21.900 | +13.49% | 347.02K | aa.aa | ||
| 14.350 | 14.350 | 14.350 | +0.35% | 120 | aa.aa | ||
| 23.000 | 23.000 | 22.600 | 0.00% | 0 | aa.aa | ||
| 63.150 | 65.500 | 63.100 | -1.56% | 64.89K | aa.aa | ||
| 589.000 | 645.000 | 545.000 | -4.07% | 19.72K | aa.aa | ||
| 1.775 | 1.775 | 1.655 | +3.80% | 147 | aa.aa | ||
| 10.120 | 10.200 | 9.940 | +0.60% | 35.16K | aa.aa | ||
| 42.480 | 43.700 | 41.580 | +3.51% | 30.76K | aa.aa | ||
| 12.500 | 12.500 | 12.500 | +0.81% | 393 | aa.aa | ||
| 1.160 | 1.220 | 1.160 | -1.69% | 2K | aa.aa | ||
| 235.80 | 238.80 | 234.30 | +0.26% | 20.68K | aa.aa | ||
| 204.500 | 208.000 | 201.500 | +2.45% | 2.08K | aa.aa | ||
| 23.350 | 23.750 | 22.900 | +3.32% | 123.02K | aa.aa | ||
| 61.400 | 61.800 | 60.800 | +0.49% | 10.45K | aa.aa | ||
| 7.350 | 7.450 | 7.350 | +0.68% | 145 | aa.aa | ||
| 2.810 | 2.810 | 2.810 | 0.00% | 0 | aa.aa | ||
| 9.900 | 9.900 | 9.900 | +1.02% | 603 | aa.aa | ||
| 1.310 | 1.310 | 1.310 | 0.00% | 0 | aa.aa | ||
| 29.850 | 30.100 | 29.300 | +2.23% | 12.31K | aa.aa | ||
| 0.520 | 0.600 | 0.520 | +6.56% | 4.8K | aa.aa | ||
| 0.302 | 0.302 | 0.302 | 0.00% | 0 | aa.aa | ||
| 16.100 | 16.100 | 15.950 | +0.63% | 1.53K | aa.aa | ||
| 39.700 | 40.700 | 39.700 | -1.00% | 3.51K | aa.aa | ||
| 2.790 | 2.790 | 2.710 | +1.45% | 3.02K | aa.aa | ||
| 7.000 | 7.020 | 6.960 | +2.94% | 6.55K | aa.aa | ||
| 1.190 | 1.190 | 0.935 | +20.20% | 100 | aa.aa | ||
| 21.600 | 21.800 | 21.600 | 0.00% | 523 | aa.aa | ||
| 65.750 | 67.400 | 64.150 | +1.86% | 89.37K | aa.aa | ||
| 18.800 | 19.140 | 18.680 | -0.32% | 94.38K | aa.aa | ||
Volkswagen VZOderived | 89.73 | 89.96 | 88.64 | +1.28% | 255.37K | aa.aa | |
| 26.380 | 26.600 | 26.120 | +1.38% | 60.95K | aa.aa | ||
| 27.560 | 28.080 | 27.100 | +2.76% | 75.93K | aa.aa | ||
| 31.250 | 31.400 | 30.900 | +1.30% | 8.85K | aa.aa | ||
| 19.820 | 19.920 | 19.740 | +0.51% | 1.04K | aa.aa | ||
| 2.500 | 2.540 | 2.400 | 0.00% | 0 | aa.aa | ||
| 43.700 | 44.400 | 43.600 | -0.68% | 20.91K | aa.aa | ||
| 653.00 | 658.50 | 651.00 | +0.46% | 1.41K | aa.aa | ||
Prosiebensatderived | 3.9700 | 4.0100 | 3.9225 | +0.92% | 44.12K | aa.aa | |
| 30.780 | 31.020 | 30.100 | +1.58% | 107.33K | aa.aa | ||
| 23.000 | 23.000 | 23.000 | 0.00% | 959 | aa.aa | ||
| 7.930 | 8.080 | 7.930 | -1.12% | 8.06K | aa.aa | ||
| 44.620 | 44.620 | 43.300 | +4.69% | 160.37K | aa.aa | ||
| 18.820 | 19.020 | 18.520 | -1.88% | 18.44K | aa.aa | ||
| 17.040 | 17.640 | 16.920 | 0.00% | 9.07K | aa.aa | ||
| 30.200 | 30.200 | 30.200 | +0.33% | 235 | aa.aa | ||
| 21.400 | 21.650 | 21.050 | +1.42% | 46.12K | aa.aa | ||
| 10.300 | 10.800 | 10.200 | -4.19% | 11.04K | aa.aa | ||
| 33.400 | 33.400 | 33.000 | +2.14% | 138 | aa.aa | ||
| 2.640 | 2.700 | 2.620 | -1.31% | 31.93K | aa.aa | ||
| 57.550 | 58.500 | 57.500 | -0.43% | 122.11K | aa.aa | ||
| 0.090 | 0.090 | 0.090 | 0.00% | 0 | aa.aa | ||
| 107.200 | 109.000 | 107.100 | -1.47% | 24.54K | aa.aa | ||
| 17.350 | 17.440 | 16.940 | +0.06% | 550.92K | aa.aa | ||
| 44.14 | 44.74 | 43.58 | +1.87% | 93.06K | aa.aa | ||
Vonoviaderived | 21.08 | 21.44 | 21.03 | -5.43% | 2.6M | aa.aa | |
| 6.90 | 6.90 | 6.90 | 0.00% | 7 | aa.aa | ||
| 2.440 | 2.440 | 2.440 | +0.83% | 8 | aa.aa | ||
| 17.70 | 18.08 | 17.54 | -1.56% | 50.56K | aa.aa | ||
Zalando SEderived | 20.83 | 21.29 | 20.80 | +0.87% | 745.79K | aa.aa | |
| 3.80 | 3.80 | 3.75 | +2.70% | 1.37K | aa.aa | ||
| 83.00 | 83.00 | 83.00 | +0.48% | 57 | aa.aa | ||
| 71.10 | 72.00 | 70.70 | -0.28% | 7.53K | aa.aa | ||
| 3.910 | 3.910 | 3.910 | +1.03% | 80 | aa.aa | ||
| 5.940 | 6.100 | 5.740 | +1.71% | 24.24K | aa.aa | ||
| 16.80 | 17.40 | 16.80 | -3.17% | 11.86K | aa.aa | ||
| 92.700 | 94.100 | 91.200 | +1.64% | 33.15K | aa.aa | ||
| 1.70 | 1.70 | 1.70 | -2.30% | 829 | aa.aa | ||
| 3.50 | 3.65 | 3.48 | -2.62% | 319.77K | aa.aa | ||
Puma SEderived | 29.16 | 29.60 | 27.81 | +6.89% | 1.16M | aa.aa | |
| 72.100 | 72.900 | 67.300 | +2.71% | 248.59K | aa.aa | ||
| 2.780 | 2.780 | 2.720 | +2.21% | 1.24K | aa.aa | ||
| 112.0000 | 119.0000 | 111.6000 | -2.01% | 9.54K | aa.aa | ||
| 1.600 | 1.620 | 1.600 | -0.31% | 1.72K | aa.aa | ||
| 0.09 | 0.09 | 0.04 | +49.67% | 2.4K | aa.aa | ||
| 7.50 | 7.50 | 7.50 | 0.00% | 0 | aa.aa | ||
| 11.20 | 11.20 | 11.20 | 0.00% | 0 | aa.aa | ||
| 1.6050 | 1.6050 | 1.6050 | +3.22% | 370 | aa.aa | ||
| 8.00 | 8.00 | 7.50 | +3.90% | 2.96K | aa.aa | ||
| 72.20 | 72.90 | 72.00 | 0.00% | 5.39K | aa.aa | ||
| 10.70 | 10.85 | 10.70 | 0.00% | 0 | aa.aa | ||
| 17.40 | 17.40 | 17.40 | 0.00% | 0 | aa.aa | ||
| 188.80 | 191.60 | 188.60 | -0.53% | 417 | aa.aa | ||
| 3.58 | 3.60 | 3.54 | 0.00% | 0 | aa.aa | ||
| 20.80 | 20.80 | 20.80 | 0.00% | 0 | aa.aa | ||
| 0.062 | 0.062 | 0.062 | +14.81% | 0 | aa.aa | ||
| 25.40 | 26.20 | 25.40 | -4.51% | 53 | aa.aa | ||
| 187.00 | 190.00 | 187.00 | -0.95% | 1.04K | aa.aa | ||
| 8.340 | 8.340 | 8.220 | +1.46% | 0 | aa.aa | ||
| 1.055 | 1.055 | 1.055 | +3.43% | 54 | aa.aa | ||
| 3.980 | 4.040 | 3.980 | 0.00% | 0 | aa.aa | ||
| 0.252 | 0.252 | 0.252 | 0.00% | 0 | aa.aa | ||
| 3.155 | 3.165 | 3.145 | +0.32% | 41.74K | aa.aa | ||
| 52.40 | 53.20 | 52.40 | -0.76% | 1.93K | aa.aa | ||
| 11.50 | 11.50 | 11.30 | +0.88% | 200 | aa.aa | ||
| 0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | aa.aa | ||
| 16.200 | 16.200 | 16.200 | 0.00% | 0 | aa.aa | ||
| 59.900 | 59.900 | 59.700 | +0.17% | 2.35K | aa.aa | ||
| 1.700 | 1.700 | 1.700 | -2.30% | 2.06K | aa.aa | ||
| 3.0000 | 3.2400 | 3.0000 | -7.41% | 2.9K | aa.aa | ||
| 59.00 | 60.70 | 58.90 | -0.84% | 8.98K | aa.aa | ||
| 3.01 | 3.10 | 2.99 | -2.90% | 12.57K | aa.aa | ||
| 0.01 | 0.01 | 0.01 | +7.69% | 500 | aa.aa | ||
| 3.50 | 3.50 | 3.50 | -0.28% | 1.51K | aa.aa | ||
| 4.90 | 4.90 | 4.74 | 0.00% | 0 | aa.aa | ||
| 0.01 | 0.01 | 0.01 | -3.70% | 0 | aa.aa | ||
| 8.35 | 8.50 | 8.35 | 0.00% | 0 | aa.aa | ||
| 0.40 | 0.40 | 0.38 | +1.52% | 2.52K | aa.aa | ||
| 2.20 | 2.20 | 2.20 | 0.00% | 75 | aa.aa | ||
| 69.20 | 69.20 | 68.40 | 0.00% | 0 | aa.aa | ||
| 13.60 | 13.60 | 13.60 | 0.00% | 0 | aa.aa | ||
| 49.50 | 50.00 | 49.00 | +0.61% | 23.03K | aa.aa | ||
| 2.96 | 2.98 | 2.96 | +0.68% | 6.85K | aa.aa | ||
| 31.26 | 31.80 | 31.06 | -0.76% | 53.72K | aa.aa | ||
| 3.24 | 3.26 | 3.20 | +1.25% | 2.64K | aa.aa | ||
| 19.94 | 20.20 | 19.28 | +1.42% | 12.57K | aa.aa | ||
| 0.33 | 0.36 | 0.33 | -9.17% | 10.39K | aa.aa | ||
| 8.10 | 8.10 | 8.10 | 0.00% | 0 | aa.aa | ||
| 1.91 | 1.92 | 1.86 | -0.26% | 17.24K | aa.aa | ||
| 1.98 | 1.98 | 1.98 | 0.00% | 0 | aa.aa | ||
| 6.80 | 6.80 | 6.80 | 0.00% | 0 | aa.aa | ||
| 0.4300 | 0.4300 | 0.4300 | +7.50% | 6 | aa.aa | ||
| 874.00 | 884.00 | 874.00 | +0.46% | 18 | aa.aa | ||
| 795.00 | 811.00 | 788.00 | -0.87% | 1.09K | aa.aa | ||
| 0.95 | 0.95 | 0.95 | -3.55% | 11 | aa.aa | ||
| 167.00 | 167.00 | 165.50 | +0.60% | 0 | aa.aa | ||
| 4.76 | 4.76 | 4.76 | 0.00% | 0 | aa.aa | ||
| 356.00 | 356.00 | 356.00 | 0.00% | 0 | aa.aa | ||
| 8.70 | 8.70 | 8.70 | 0.00% | 0 | aa.aa | ||
| 2.84 | 2.84 | 2.84 | 0.00% | 0 | aa.aa | ||
| 26.75 | 27.15 | 26.75 | +0.19% | 31.41K | aa.aa | ||
| 1.63 | 1.63 | 1.63 | 0.00% | 0 | aa.aa | ||
| 4.70 | 4.80 | 4.66 | -3.29% | 146 | aa.aa | ||
| 10.00 | 10.70 | 9.80 | +2.46% | 10.6K | aa.aa | ||
| 0.3600 | 0.3600 | 0.3100 | 0.00% | 10 | aa.aa | ||
| 1.62 | 1.62 | 1.62 | 0.00% | 0 | aa.aa | ||
| 2.80 | 2.80 | 2.80 | 0.00% | 0 | aa.aa | ||
| 20.20 | 20.20 | 20.20 | 0.00% | 0 | aa.aa | ||
| 54.50 | 54.50 | 48.60 | +9.00% | 120 | aa.aa | ||
| 101.20 | 102.40 | 100.40 | 0.00% | 244 | aa.aa | ||
| 13.85 | 13.85 | 13.85 | +0.36% | 300 | aa.aa | ||
| 7.00 | 7.00 | 6.82 | +0.29% | 736 | aa.aa | ||
| 0.0800 | 0.0800 | 0.0055 | +300.00% | 5K | aa.aa | ||
| 0.8000 | 0.8000 | 0.8000 | 0.00% | 0 | aa.aa | ||
| 63.20 | 63.20 | 61.80 | +1.61% | 683 | aa.aa | ||
| 0.002 | 0.002 | 0.002 | 0.00% | 0 | aa.aa | ||
| 14.56 | 14.72 | 14.48 | -1.49% | 34.11K | aa.aa | ||
| 17.20 | 17.20 | 17.10 | +0.58% | 14 | aa.aa | ||
Uniper SEderived | 49.500 | 50.900 | 48.850 | +0.30% | 3.84K | aa.aa | |
| 0.110 | 0.320 | 0.110 | -21.43% | 4.02K | aa.aa | ||
| 13.3400 | 13.6800 | 13.2600 | -0.89% | 16.09K | aa.aa | ||
| 46.100 | 46.500 | 45.700 | -1.91% | 7.41K | aa.aa | ||
| 8.0700 | 8.1200 | 8.0100 | +0.37% | 19.89K | aa.aa | ||
Delivery Heroderived | 33.72 | 34.63 | 33.07 | +2.27% | 817.66K | aa.aa | |
| 55.6000 | 56.0000 | 54.5000 | +1.65% | 16.55K | aa.aa | ||
| 13.6000 | 13.6500 | 13.3500 | -0.37% | 1.58K | aa.aa | ||
| 3.89 | 3.90 | 3.79 | +1.57% | 3.43K | aa.aa | ||
| 4.31 | 4.47 | 4.30 | +0.54% | 257.36K | aa.aa | ||
| 165.4000 | 165.7000 | 163.2000 | +0.85% | 7.51K | aa.aa | ||
| 49.55 | 49.65 | 48.70 | +0.61% | 655 | aa.aa | ||
| 8.380 | 8.520 | 8.380 | -0.24% | 250 | aa.aa | ||
| 34.58 | 35.01 | 34.45 | +0.20% | 427.74K | aa.aa | ||
| 60.65 | 61.45 | 60.55 | -0.33% | 51.65K | aa.aa | ||
| 10.70 | 10.85 | 10.50 | +3.38% | 10.03K | aa.aa | ||
| 20.050 | 21.400 | 20.000 | -0.25% | 21.24K | aa.aa | ||
| 3.26 | 3.32 | 3.20 | +3.16% | 1.05K | aa.aa | ||
| 3.17 | 3.17 | 3.07 | 0.00% | 0 | aa.aa | ||
| 21.40 | 21.40 | 21.40 | -6.14% | 0 | aa.aa | ||
| 0.8000 | 0.8000 | 0.8000 | 0.00% | 0 | aa.aa | ||
| 14.70 | 14.70 | 14.25 | +3.89% | 6.63K | aa.aa | ||
| 99.20 | 101.00 | 98.65 | -1.39% | 51.03K | aa.aa | ||
| 11.30 | 11.30 | 11.30 | 0.00% | 0 | aa.aa | ||
| 0.1590 | 0.1590 | 0.1590 | 0.00% | 0 | aa.aa | ||
| 0.23 | 0.23 | 0.23 | +6.48% | 100 | aa.aa | ||
| 1.7300 | 1.7300 | 1.7300 | -3.08% | 35 | aa.aa | ||
| 0.3920 | 0.3920 | 0.3920 | 0.00% | 50 | aa.aa | ||
| 32.32 | 32.56 | 32.12 | +1.00% | 29.73K | aa.aa | ||
| 5.73 | 5.89 | 5.56 | +2.60% | 518.1K | aa.aa | ||
| 18.10 | 18.20 | 17.95 | +1.40% | 6.57K | aa.aa | ||
| 88.80 | 90.20 | 88.02 | +0.79% | 188.8K | aa.aa | ||
Siemens Energy AGderived | 175.60 | 175.71 | 172.23 | +1.14% | 1.06M | aa.aa | |
| 40.50 | 41.30 | 40.04 | +0.25% | 16.1K | aa.aa | ||
| 21.60 | 21.70 | 20.48 | +6.72% | 354.57K | aa.aa | ||
| 69.20 | 69.75 | 67.15 | +3.05% | 13.22K | aa.aa | ||
| 0.92 | 0.92 | 0.92 | +0.55% | 2K | aa.aa | ||
| 0.48 | 0.48 | 0.46 | +1.60% | 1.1K | aa.aa | ||
| 1.24 | 1.25 | 1.24 | 0.00% | 18.75K | aa.aa | ||
| 2.78 | 2.78 | 2.72 | -0.36% | 12.28K | aa.aa | ||
| 1.27 | 1.30 | 1.25 | +3.25% | 25.56K | aa.aa | ||
| 208.00 | 210.00 | 200.00 | 0.00% | 0 | aa.aa | ||
| 12.30 | 12.50 | 12.18 | +1.99% | 2.03K | aa.aa | ||
| 0.53 | 0.53 | 0.48 | 0.00% | 0 | aa.aa | ||
Daimler Truck Holdingderived | 40.12 | 40.13 | 39.35 | +1.01% | 302.74K | aa.aa | |
| 2.36 | 2.40 | 2.32 | 0.00% | 0 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 46.47 | 46.62 | 46.00 | +2.47% | 158.94K | aa.aa | |
| 28.34 | 28.92 | 28.00 | +0.57% | 81.9K | aa.aa | ||
| 8.60 | 8.61 | 8.32 | +4.18% | 61.99K | aa.aa | ||
| 1.54 | 1.61 | 1.50 | 0.00% | 0 | aa.aa | ||
| 17.12 | 17.12 | 16.58 | +2.76% | 46.33K | aa.aa | ||
| 48.60 | 49.80 | 48.33 | +1.90% | 270.42K | aa.aa | ||
| 8.46 | 8.73 | 8.46 | -1.86% | 63.29K | aa.aa | ||
| 0.0635 | 0.0635 | 0.0635 | -3.79% | 0 | aa.aa | ||
| 9.38 | 9.60 | 9.35 | +1.85% | 300.54K | aa.aa | ||
| 2.14 | 2.29 | 2.14 | -3.60% | 2.82K | aa.aa | ||
| 0.64 | 0.64 | 0.64 | 0.00% | 0 | aa.aa | ||
| 54.70 | 55.70 | 54.00 | -0.55% | 4.19K | aa.aa | ||
| 78.50 | 80.50 | 77.60 | -0.63% | 55.85K | aa.aa | ||
| 2.56 | 2.56 | 2.56 | 0.00% | 0 | aa.aa | ||
| 35.70 | 35.90 | 35.40 | +2.15% | 33.92K | aa.aa |