CDAX (CDAXNR)

Xetra

Currency in EUR

219.04

+0.89(+0.41%)

Delayed Data·20:00:00

Day's Range

218.12

219.85

52 wk Range

191.80

223.70

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	49.353	49.650	49.230	+0.26%	488.47K	aa.aa	20:10:44
Bayer derived	36.12	36.28	35.80	-0.52%	325.39K	aa.aa	20:10:31
Allianz derived	397.51	397.66	394.06	+0.71%	135.41K	aa.aa	20:10:47
Adidas derived	174.08	175.95	173.30	-1.29%	141.25K	aa.aa	20:10:47
Lufthansa derived	8.839	8.964	8.810	+0.12%	1.49M	aa.aa	20:14:58
Siemens AG derived	275.00	275.95	271.20	+1.72%	200.94K	aa.aa	20:10:37
Volkswagen ST derived	89.63	90.70	89.38	-1.56%	45.07K	aa.aa	19:47:59
Deutsche Bank AG derived	30.350	30.395	29.650	+1.23%	1.84M	aa.aa	20:15:20
Continental AG derived	73.95	73.97	73.00	+0.56%	105.99K	aa.aa	20:10:27
Deutsche Post derived	52.970	53.125	52.515	+1.55%	378.71K	aa.aa	20:10:34
Mercedes Benz Group derived	48.525	49.105	48.365	-1.72%	533.4K	aa.aa	20:10:31
Porsche derived	31.020	31.245	30.865	-0.86%	212.39K	aa.aa	20:15:05
Henkel VZO derived	69.55	69.76	68.88	+0.10%	83.14K	aa.aa	20:12:52
Commerzbank derived	36.365	36.825	35.835	+0.43%	1.55M	aa.aa	20:15:11
Deutsche Boerse derived	249.350	249.850	247.550	+0.67%	44.74K	aa.aa	20:13:58
BMW ST derived	67.160	68.230	66.980	-1.73%	397.26K	aa.aa	20:10:14
Fresenius Medical Care derived	40.680	40.960	40.510	-0.05%	150.96K	aa.aa	20:10:57
Deutsche Telekom AG derived	27.985	28.115	27.580	+0.48%	1.18M	aa.aa	20:10:21
Merck derived	132.20	133.07	131.40	-0.38%	37.91K	aa.aa	20:10:08
Infineon derived	81.250	81.390	79.165	+0.62%	1.15M	aa.aa	20:10:44
Ceconomy derived	3.745	3.805	3.710	-0.13%	24.59K	aa.aa	20:09:00
Muench. Rueckvers. derived	467.90	467.95	461.60	+1.12%	89.14K	aa.aa	20:13:58
SAP derived	144.500	145.920	142.540	+0.92%	652.08K	aa.aa	20:14:47
Thyssenkrupp AG derived	11.330	11.428	11.270	-0.18%	282.73K	aa.aa	19:47:03
Rheinmetall AG derived	1,164.400	1,195.000	1,157.000	+1.23%	108.36K	aa.aa	20:00:11
Lanxess AG derived	16.145	16.275	15.955	+0.09%	103.82K	aa.aa	20:03:58
Beiersdorf AG derived	70.375	70.925	70.150	-0.38%	37.94K	aa.aa	20:07:29
Fresenius SE derived	38.410	39.255	38.325	-1.13%	204.31K	aa.aa	20:10:51
Freenet AG derived	25.650	25.870	25.630	+0.04%	97.59K	aa.aa	19:55:14
Salzgitter AG derived	57.725	58.675	57.625	-2.16%	12.63K	aa.aa	19:27:03
Fraport AG derived	72.750	73.150	72.200	-0.75%	12.7K	aa.aa	20:15:08
Wacker Chemie derived	97.05	97.33	95.18	+1.41%	10.07K	aa.aa	19:19:17
q.beyond	3.600	3.680	3.540	-1.64%	71.17K	aa.aa	19:30:07
Elringklinger AG derived	5.350	5.350	5.160	+2.49%	10.49K	aa.aa	18:52:53
Vossloh AG	66.500	67.150	66.300	-0.45%	3.08K	aa.aa	19:59:22
Krones AG derived	113.900	114.400	113.100	+0.80%	8.06K	aa.aa	20:14:18
GEA Group AG derived	58.175	59.000	57.650	+3.70%	174.55K	aa.aa	20:10:28
Hannover Rueckversicherung SE derived	231.50	231.70	229.40	+0.92%	31.27K	aa.aa	20:14:38
Bilfinger SE derived	86.350	86.750	86.025	+1.35%	53.01K	aa.aa	20:15:01
Draegerwerk VZO	85.100	87.300	84.400	-1.96%	1.69K	aa.aa	19:45:36
Kloeckner SE derived	12.460	12.560	12.240	+0.48%	10.52K	aa.aa	20:08:29
Hochtief AG derived	491.00	498.60	491.00	-0.85%	7.35K	aa.aa	19:56:56
RWE AG ST derived	55.730	56.550	55.640	-0.80%	292.16K	aa.aa	20:10:54
Nordex SE derived	41.060	41.460	40.800	+0.88%	107.73K	aa.aa	20:13:03
Aurubis AG derived	203.700	204.500	198.600	+1.85%	37.65K	aa.aa	20:06:07
Aixtron derived	57.970	58.790	57.590	-1.51%	131.3K	aa.aa	20:14:05
Rhoen-Klinikum	12.600	12.600	12.500	0.00%	0	aa.aa	15/06
DMG Mori Seiki derived	46.800	47.000	46.800	0.00%	116	aa.aa	19:48:35
SGL Carbon SE derived	5.110	5.340	5.080	-2.29%	43.44K	aa.aa	19:20:00
K+S AG derived	13.470	13.710	13.410	-1.32%	118.44K	aa.aa	20:00:47
MTU Aero derived	329.10	333.00	326.70	+1.20%	41.01K	aa.aa	20:13:22
Suedzucker derived	10.950	11.070	10.880	-0.99%	18.18K	aa.aa	20:10:11
Heidelberger Druckmaschinen derived	1.568	1.605	1.563	-1.38%	368.07K	aa.aa	19:49:05
Deutz AG derived	9.845	9.875	9.695	+1.18%	223.66K	aa.aa	19:54:49
Symrise AG derived	82.400	82.890	81.940	+0.27%	25.63K	aa.aa	20:12:43
Pfeiffer derived	168.40	168.80	167.80	-0.36%	547	aa.aa	19:35:25
Singulus Tech	6.580	6.580	6.480	+0.61%	1.6K	aa.aa	19:04:39
Heidelberg Materials derived	186.700	188.900	186.675	+0.16%	81.92K	aa.aa	20:08:35
United Internet AG derived	25.860	26.170	25.840	-1.22%	9.97K	aa.aa	20:15:14
Hugo Boss AG derived	39.215	39.455	39.025	-0.70%	61.48K	aa.aa	20:12:30
E.ON SE derived	18.168	18.310	18.135	-0.26%	783.09K	aa.aa	20:15:14
Grammer AG	8.400	8.700	8.350	0.00%	0	aa.aa	15/06
1&1	23.700	23.850	23.300	0.00%	4.45K	aa.aa	19:25:45
Brenntag AG derived	55.020	55.730	54.760	-1.71%	94.7K	aa.aa	20:12:20
Fuchs Se Pref derived	39.350	39.460	39.110	+0.38%	9.87K	aa.aa	19:20:43
Suess Microtec derived	98.125	100.100	98.125	-3.80%	24.13K	aa.aa	20:09:05
Verbio Vereinigte	31.520	31.840	29.920	+3.34%	64.77K	aa.aa	19:57:22
H&R	4.850	4.850	4.700	+4.53%	5.5K	aa.aa	18:47:24
Amadeus Fire AG	21.050	21.400	20.400	+2.43%	5.59K	aa.aa	19:25:26
Cewe Color	96.100	96.900	95.100	-0.31%	2.17K	aa.aa	19:54:15
BRANICKS	0.920	0.920	0.920	+0.22%	10.43K	aa.aa	19:24:52
Deutsche Beteiligungs AG	23.500	23.800	23.500	-0.63%	2.12K	aa.aa	18:53:50
CTS Eventim AG	54.250	54.450	53.100	+2.36%	38.05K	aa.aa	19:41:51
Grenke	12.88	12.96	12.84	-0.31%	10.85K	aa.aa	19:17:38
Gesco AG	13.550	13.550	13.550	+1.88%	73	aa.aa	15:02:17
Hamborner AG	4.640	4.665	4.630	-0.43%	12.87K	aa.aa	19:21:20
Hawesko AG	18.750	19.000	18.700	-1.32%	273	aa.aa	17:35:21
Hornbach	77.500	78.700	77.400	-0.90%	1.96K	aa.aa	19:40:13
Indus AG	27.950	28.200	27.750	+0.18%	6.89K	aa.aa	18:24:04
Jungheinrich AG	23.580	23.660	23.300	+1.46%	49.26K	aa.aa	19:56:15
KWS SAAT SE	68.00	68.20	67.90	-0.15%	2.79K	aa.aa	19:06:59
Norma AG	17.000	17.120	16.900	-0.58%	36.43K	aa.aa	19:46:19
Patrizia Immobilien	7.740	7.900	7.700	-2.52%	38.08K	aa.aa	19:05:10
Stroeer	35.240	35.740	35.140	-0.51%	14.38K	aa.aa	19:25:00
Sixt SE	74.050	75.700	73.600	-1.13%	17.31K	aa.aa	19:26:46
Koenig&Bauer AG	8.500	8.580	8.500	+0.12%	1.6K	aa.aa	19:25:49
Tag Immobilien	13.57	13.71	13.51	-0.37%	56.96K	aa.aa	19:59:42
Takkt AG	2.385	2.385	2.380	+3.25%	6.65K	aa.aa	19:28:56
Wacker Neuson	19.200	19.400	18.960	+0.42%	6.04K	aa.aa	19:36:40
Evotec AG	4.786	4.912	4.774	-2.01%	199.42K	aa.aa	19:25:45
PSI AG	45.200	45.700	45.200	0.00%	0	aa.aa	15/06
3U Holding AG	1.080	1.120	1.080	-3.57%	2.1K	aa.aa	17:49:00
Aap Implantate AG	1.850	1.920	1.850	0.00%	0	aa.aa	15/06
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	14:02:36
Atoss AG	74.200	75.600	73.900	0.00%	4.81K	aa.aa	19:19:06
Basler AG	27.850	28.100	27.200	+0.36%	8.74K	aa.aa	19:17:25
BMW Pref	67.200	68.500	67.050	-1.83%	29.13K	aa.aa	19:09:16
Cancom SE	26.100	26.400	25.900	0.00%	6.34K	aa.aa	19:30:51
Cenit AG	8.440	8.440	8.300	+2.18%	943	aa.aa	16:45:47
Data Modul AG	29.400	30.000	29.400	-0.68%	175	aa.aa	18:48:16
Dr. Hoenle AG	9.080	9.080	9.080	-0.87%	212	aa.aa	15:55:27
Draegerwerk AG	69.000	70.000	69.000	-2.82%	179	aa.aa	19:52:47
Eckert&Ziegler AG	15.300	15.640	15.300	-0.39%	19.7K	aa.aa	19:24:08
Elmos AG	177.200	177.800	173.400	+1.14%	7.52K	aa.aa	19:53:31
Fair Value AG	3.060	3.060	3.060	0.00%	0	aa.aa	15:55:01
First Sensor AG	54.500	54.500	53.500	0.00%	0	aa.aa	15/06
GFT Technologies AG	22.700	22.950	22.550	+0.89%	13.87K	aa.aa	19:11:11
Henkel ST	64.85	65.20	64.50	-0.08%	29.31K	aa.aa	19:45:02
Hypoport AG	80.050	81.700	78.700	-1.78%	5.21K	aa.aa	19:30:53
Init Innovation	50.300	50.900	49.250	-0.40%	3.48K	aa.aa	19:22:24
Intershop	1.530	1.590	1.530	+2.00%	139	aa.aa	18:25:00
Intica Systems AG	1.760	1.760	1.760	+4.14%	260	aa.aa	15:02:18
IVU Traffic	20.100	20.100	19.450	+0.50%	3.66K	aa.aa	17:17:46
Leifheit AG	15.000	15.100	14.900	0.00%	2.12K	aa.aa	19:44:03
LPKF	24.000	24.700	22.700	+5.26%	183.93K	aa.aa	19:44:46
Masterflex	14.450	14.600	14.450	+0.35%	22	aa.aa	19:46:34
MeVis	23.600	23.600	23.600	0.00%	0	aa.aa	15/06
Nemetschek AG	56.350	57.050	56.000	0.00%	42.77K	aa.aa	19:58:48
OHB SE	437.000	446.000	408.000	+8.17%	8.42K	aa.aa	19:50:07
Paragon AG	1.700	1.700	1.700	+3.66%	113	aa.aa	18:53:49
PNE Wind AG	10.300	10.440	10.300	-0.39%	8.77K	aa.aa	19:04:31
PVA Tepla AG	43.440	43.760	42.940	-0.64%	9.87K	aa.aa	19:53:15
R. Stahl AG	13.600	13.600	13.600	+0.74%	520	aa.aa	16:23:47
Realtech AG	1.200	1.200	1.200	0.00%	1	aa.aa	15:02:15
Sartorius AG VZO	232.20	234.50	230.00	+1.40%	9.88K	aa.aa	19:56:46
Secunet Security Networks	185.400	189.000	184.200	+0.54%	1.05K	aa.aa	19:35:47
SFC Energy AG	23.100	23.250	20.700	+12.41%	83.27K	aa.aa	19:12:51
Sixt AG VZO	61.900	62.400	61.400	-0.64%	27.53K	aa.aa	19:39:41
Softing AG	2.780	2.920	2.780	-0.36%	19	aa.aa	15:52:22
Surteco SE	9.500	9.500	9.500	+1.06%	10	aa.aa	19:46:49
Syzygy AG	1.290	1.380	1.265	0.00%	0	aa.aa	15/06
Technotrans AG	31.000	31.350	30.400	+3.16%	2.93K	aa.aa	19:53:36
11 88 0 Solutions	0.490	0.490	0.460	-3.92%	39	aa.aa	18:03:28
Villeroy&Boch AG	15.900	15.900	15.700	+0.63%	4.02K	aa.aa	19:12:18
WashTec AG	39.300	39.500	38.900	+1.29%	2.79K	aa.aa	19:17:37
Heidelberg Pharma AG	2.610	2.650	2.540	0.00%	0	aa.aa	15/06
Yoc AG	6.700	6.800	6.700	0.00%	0	aa.aa	15/06
Hamburger Hafen A-SP	22.000	22.000	21.800	+0.46%	2.33K	aa.aa	19:37:03
SMA Solar AG	51.650	52.250	48.500	+5.07%	48.83K	aa.aa	20:00:10
Deutsche Wohnen	18.340	18.460	18.260	0.00%	11.97K	aa.aa	19:56:54
Volkswagen VZO derived	88.97	90.04	88.58	-1.60%	313.95K	aa.aa	20:10:47
Carl Zeiss AG	24.760	25.360	24.720	-1.12%	76.48K	aa.aa	19:51:17
Gerresheimer AG	24.940	25.280	24.500	-0.16%	49.03K	aa.aa	19:17:25
Fuchs Se	32.650	32.800	32.450	0.00%	4.51K	aa.aa	19:54:05
Deutsche Euroshop AG	20.100	20.350	19.940	+0.60%	3.72K	aa.aa	19:51:42
Delticom AG	2.660	2.760	2.600	0.00%	0	aa.aa	15/06
Fielmann AG	44.300	44.850	44.250	-1.34%	14.4K	aa.aa	19:40:44
Rational AG	661.50	668.00	656.00	+0.61%	555	aa.aa	19:45:41
Prosiebensat derived	3.7325	3.7825	3.7075	-0.68%	16.79K	aa.aa	19:40:17
Bechtle AG	31.580	31.720	31.180	+1.09%	41.28K	aa.aa	20:00:48
Adtran Networks SE	22.700	22.800	22.600	-1.30%	3.02K	aa.aa	19:54:38
MLP AG	8.150	8.210	8.100	-0.61%	9.6K	aa.aa	19:39:13
Jenoptik	44.980	45.020	44.400	+0.63%	20.47K	aa.aa	19:56:25
SAF Holland	20.500	20.750	20.350	-0.49%	12.96K	aa.aa	20:00:42
STRATEC Biomedical	18.520	18.520	17.540	+0.87%	2.86K	aa.aa	19:56:47
MVV Energie AG	30.700	30.700	30.600	+0.66%	200	aa.aa	19:17:16
Duerr AG	19.320	19.960	19.280	-2.13%	15.14K	aa.aa	19:50:39
Bertrandt AG	9.360	9.500	9.220	+0.65%	1.35K	aa.aa	19:56:47
All For One Steeb AG	32.400	32.400	32.200	+1.57%	430	aa.aa	15:06:35
Baywa Vink AG	2.565	2.565	2.525	+2.60%	2.91K	aa.aa	19:52:10
LEG Immobilien AG	53.350	53.650	53.000	0.00%	52.26K	aa.aa	19:56:17
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	14:05:43
Talanx AG	103.700	105.000	102.800	+1.27%	19.83K	aa.aa	19:56:59
Evonik	15.740	15.950	15.710	-0.06%	113.78K	aa.aa	19:53:17
Kion Group AG	40.97	41.04	40.09	+2.53%	100.61K	aa.aa	19:46:46
Vonovia derived	20.79	20.87	20.55	+0.14%	645.24K	aa.aa	20:11:37
Bastei Lueb	7.00	7.00	7.00	+1.16%	51	aa.aa	15:50:17
Biofrontera AG	2.530	2.530	2.530	0.00%	0	aa.aa	15/06
Stabilus	16.66	16.66	16.44	+0.12%	16.52K	aa.aa	19:49:06
Zalando SE derived	24.10	24.39	23.94	-0.70%	257.11K	aa.aa	20:09:55
LS Telcom AG	4.02	4.13	3.91	0.00%	0	aa.aa	15/06
SNP Schneider	83.00	83.00	83.00	0.00%	1	aa.aa	15:02:15
Hella KGaA Hueck & Co	71.90	72.30	71.80	+0.28%	108	aa.aa	18:40:46
Viscom AG	5.940	6.160	5.940	-2.62%	2.4K	aa.aa	19:45:19
Allgeier	15.70	15.80	15.40	+0.32%	5.09K	aa.aa	19:28:39
Siltronic AG	97.200	98.300	91.500	-0.51%	187.55K	aa.aa	19:09:57
Elumeo SE	1.71	1.71	1.63	0.00%	0	aa.aa	15/06
Deutsche Pfandbriefbank AG	3.54	3.61	3.51	-1.34%	110.85K	aa.aa	19:06:50
Puma SE derived	28.73	29.49	28.63	+2.57%	518.75K	aa.aa	20:15:16
Scout24 AG	77.150	78.750	76.750	+0.39%	52.14K	aa.aa	19:50:14
Ringmetall SE	2.880	2.900	2.760	+3.60%	727	aa.aa	17:32:29
Hapag Lloyd AG	114.2000	116.1000	113.9000	-0.95%	4.32K	aa.aa	19:57:33
Deutsche Konsum REIT	1.485	1.485	1.485	-6.01%	5K	aa.aa	17:47:52
AS Creation Tapeten	7.80	7.90	7.80	0.00%	0	aa.aa	15/06
Baywa AG	11.70	11.75	11.70	-4.88%	566	aa.aa	19:21:50
DF Deutsche Forfait AG	1.4450	1.5150	1.4450	-5.56%	761	aa.aa	17:46:21
Ecotel AG	7.50	7.60	7.50	0.00%	0	aa.aa	15/06
Einhell VZO	72.90	73.00	72.30	+1.11%	255	aa.aa	16:35:03
Fortec	13.65	13.85	13.60	-1.44%	702	aa.aa	18:11:03
Ludwig Beck	28.00	28.00	27.40	+1.45%	487	aa.aa	19:12:28
MBB Industries AG	176.20	177.40	174.80	+0.11%	718	aa.aa	19:58:56
MediClin AG	4.12	4.18	4.06	0.00%	0	aa.aa	15/06
OVB Holding AG	20.60	20.80	20.60	-0.96%	72	aa.aa	19:19:46
Paion	0.053	0.053	0.053	0.00%	0	aa.aa	14:35:07
PWO AG	24.60	24.80	24.60	0.00%	10	aa.aa	17:19:08
Sartorius AG	182.60	185.00	181.00	+0.77%	802	aa.aa	19:36:03
United Labels	0.980	1.070	0.980	-5.31%	6.12K	aa.aa	19:11:58
FamiCord	3.800	3.900	3.700	0.00%	0	aa.aa	15/06
Borussia Dortmund	3.050	3.085	3.045	-0.33%	20.01K	aa.aa	19:20:04
Bijou Brigitte	54.60	54.80	54.60	-0.36%	800	aa.aa	19:12:02
Allane SE	12.20	12.20	11.40	+4.27%	100	aa.aa	18:00:01
Nakiki Se	0.25	0.25	0.25	-3.89%	0	aa.aa	14:02:36
Wild Bunch	20.200	20.200	16.200	0.00%	0	aa.aa	27/05
KHD Humboldt Wedag Int	1.790	1.790	1.790	-1.65%	6.04K	aa.aa	18:44:42
Brain	2.8400	2.9500	2.8300	0.00%	0	aa.aa	15/06
Adesso	53.50	54.40	53.30	-0.56%	2.45K	aa.aa	18:51:49
bet at homem	3.02	3.10	3.02	-5.63%	8.05K	aa.aa	19:53:54
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	14:01:01
Berentzen	3.42	3.53	3.40	-2.01%	1.76K	aa.aa	15:20:12
Friwo	5.05	5.10	5.05	0.00%	0	aa.aa	15/06
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	13/06
Dieriging	8.10	8.15	8.10	0.00%	0	aa.aa	15/06
Demire Deutsche Mittelstand RE	0.35	0.38	0.35	-13.30%	2.07K	aa.aa	16:35:56
Deutsche Real Estate	12.30	12.30	12.30	0.00%	0	aa.aa	12/05
B+S Banksysteme	2.18	2.18	2.18	+4.31%	2	aa.aa	15:23:51
Enbw Energie Baden Wuerttemberg	67.60	69.00	67.60	0.00%	0	aa.aa	15/06
Eisen Huettenwerke	13.60	13.60	13.60	-5.56%	0	aa.aa	15:22:49
Energiekontor	40.65	40.80	40.05	+1.37%	3.4K	aa.aa	17:58:54
Pferdewetten de	2.58	2.64	2.58	-2.27%	1K	aa.aa	18:34:42
flatexDEGIRO AG	37.66	37.72	36.98	+1.67%	38.04K	aa.aa	19:34:54
Foris Beteiligungs	3.20	3.26	3.20	0.00%	0	aa.aa	15/06
KPS	0.28	0.29	0.28	0.00%	0	aa.aa	15/06
Path2 Hydrogen	0.4360	0.4360	0.4360	+4.81%	0	aa.aa	14:00:51
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	01/05
7C Solarparken	1.75	1.75	1.74	+1.74%	49.06K	aa.aa	19:42:34
Panamax	3.00	3.00	3.00	-43.93%	0	aa.aa	15:55:01
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	15:55:02
Intertainment	0.3050	0.3050	0.3050	-9.76%	420	aa.aa	16:21:19
Klassik Radio	3.06	3.10	3.06	0.00%	0	aa.aa	15/06
KSB	882.00	882.00	876.00	+1.38%	20	aa.aa	18:46:38
KSB Pref	858.00	865.00	858.00	+0.94%	84	aa.aa	19:07:32
Maternus Kliniken	0.81	0.81	0.81	0.00%	0	aa.aa	15/06
Maschinenfabrik Berthold Hermle	176.50	176.50	176.50	-1.12%	0	aa.aa	14:02:37
Mueller Die Lila Logistik	4.76	4.76	4.76	-2.46%	2.09K	aa.aa	16:02:02
Mainova	356.00	356.00	356.00	-0.56%	0	aa.aa	14:00:52
Wasgau Produktions Handels	8.95	8.95	8.95	0.00%	0	aa.aa	14:35:47
Albis Leasing	2.86	2.86	2.80	0.00%	0	aa.aa	15/06
Mutares SE & Co KgaA	28.75	28.95	27.95	+2.31%	29.21K	aa.aa	18:54:07
NorCom Information Technology	1.66	1.67	1.66	+1.34%	2	aa.aa	16:07:30
Nordwest Handel	16.30	17.00	16.10	-4.12%	3.95K	aa.aa	19:06:21
Orbis	5.05	5.05	5.05	-3.81%	300	aa.aa	15:06:38
Pearl Gold	0.4100	0.4100	0.3100	+13.89%	2.5K	aa.aa	14:28:09
Pittler Maschinenfabrik	1.68	1.68	1.68	0.00%	0	aa.aa	14:00:51
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	14:34:53
Camerit AG	18.60	18.60	18.60	0.00%	0	aa.aa	14:00:52
Simona	60.50	60.50	60.00	+0.83%	75	aa.aa	16:35:31
Sto KGaA	101.00	102.20	100.40	-0.39%	3.54K	aa.aa	19:52:15
Schloss Wachenheim	13.95	14.00	13.70	0.00%	0	aa.aa	15/06
Schweizer Electronic	7.74	7.74	7.50	+2.38%	73	aa.aa	17:40:39
TC Unterhaltungselektronik	0.1300	0.2520	0.1300	+36.84%	1.91K	aa.aa	19:10:14
tiscon	1.0000	1.0000	1.0000	-16.67%	0	aa.aa	14:02:53
Uzin Utz	62.80	62.80	58.40	+9.03%	911	aa.aa	17:51:53
Wuestenrot Wuerttembergische	14.68	14.80	14.68	-0.94%	2.06K	aa.aa	18:24:29
Gelsenwasser	540.00	540.00	540.00	0.00%	0	aa.aa	14:02:37
Rostra	2.380	2.380	2.380	0.00%	0	aa.aa	02:00:59
Uniper SE derived	46.275	47.250	45.775	-2.37%	705	aa.aa	20:01:31
Sino German	0.240	0.240	0.240	-1.64%	0	aa.aa	14:36:12
Medios AG	12.6400	12.8200	12.3400	+1.28%	4.83K	aa.aa	19:31:20
ZEAL Network SE	45.000	46.000	44.600	-1.96%	614	aa.aa	19:59:25
ProCredit Holding	8.4200	8.4400	8.3800	+0.48%	12.2K	aa.aa	18:09:12
Delivery Hero derived	38.69	38.69	37.67	+2.63%	183.85K	aa.aa	20:16:11
Jost Werke	56.0000	56.2000	55.6000	+0.18%	5.03K	aa.aa	19:44:18
Aumann	14.7500	14.9500	14.5000	-1.01%	55.46K	aa.aa	19:59:11
Voltabox	3.80	3.80	3.66	+0.40%	1.9K	aa.aa	19:46:27
HelloFresh	4.07	4.18	4.06	-1.36%	417.67K	aa.aa	19:33:41
AlzChem Group	188.6000	192.2000	187.2000	-1.20%	4.65K	aa.aa	19:02:12
Dermapharm	47.50	48.40	47.35	-0.94%	870	aa.aa	19:50:59
Instone Real Estate	7.700	7.780	7.700	-1.53%	1.04K	aa.aa	19:17:24
Siemens Healthineers	34.98	35.33	34.94	+0.06%	152.13K	aa.aa	19:53:56
DWS Group	61.20	61.30	60.35	+0.99%	40.41K	aa.aa	19:58:13
Serviceware	12.40	12.60	12.10	+0.81%	3.9K	aa.aa	18:26:38
NFON	3.30	3.35	3.30	0.00%	0	aa.aa	12/06
STS Group	3.29	3.29	3.29	0.00%	1	aa.aa	15:02:19
Westwing Group	16.10	16.10	15.45	+3.54%	6.15K	aa.aa	19:51:04
Knorr-Bremse	103.90	104.70	103.50	+0.97%	9.03K	aa.aa	19:44:15
FCR Immobilien	11.30	11.30	11.30	+0.89%	991	aa.aa	16:48:09
TTL Beteiligungs	0.1540	0.1700	0.1540	0.00%	0	aa.aa	15/06
Kap	1.8400	1.8400	1.8400	0.00%	0	aa.aa	15/06
Libero football finance	0.1600	0.1600	0.1600	0.00%	0	aa.aa	15:41:01
Gateway Real Estate	0.3690	0.3690	0.3200	+5.43%	4	aa.aa	16:04:45
Traton	34.70	35.14	34.42	+0.64%	33.5K	aa.aa	18:58:56
TeamViewer	5.58	5.62	5.52	+0.45%	82.33K	aa.aa	20:00:49
Brockhaus Technologies	18.95	19.05	18.95	-0.79%	9.36K	aa.aa	19:51:46
Hensoldt	72.08	74.12	71.88	+0.47%	115.1K	aa.aa	19:56:45
Siemens Energy AG derived	157.65	159.96	155.88	+0.93%	706.15K	aa.aa	20:14:45
Nagarro SE	35.90	35.94	35.12	+0.84%	9.54K	aa.aa	19:48:46
Auto1	24.40	25.14	24.30	-1.77%	99.53K	aa.aa	19:59:55
Friedrich Vorwerk Group SE	65.40	66.00	64.00	+0.38%	12.41K	aa.aa	19:55:10
hGears AG	0.90	0.91	0.90	-3.24%	9.92K	aa.aa	18:39:28
Cherry AG	0.34	0.37	0.34	-8.11%	1.94K	aa.aa	19:32:03
Mister Spex SE	1.13	1.13	1.13	-5.83%	3	aa.aa	15:04:19
Bike24 Holding AG	2.80	2.95	2.80	-1.06%	2.77K	aa.aa	16:32:08
Enapter	1.40	1.40	1.40	+2.20%	269	aa.aa	15:48:53
SQDai Strategies	168.00	168.00	168.00	+0.60%	1	aa.aa	17:57:22
Knaus Tabbert	11.64	12.00	11.50	-1.85%	6.86K	aa.aa	19:47:49
Youramily Entertainment	0.41	0.41	0.36	0.00%	0	aa.aa	15/06
Daimler Truck Holding derived	41.96	42.61	41.90	-1.73%	201.39K	aa.aa	20:10:08
Meta Wolf	2.70	2.70	2.66	+4.65%	3.02K	aa.aa	16:23:56
Dr Ing hc F Porsche Prf derived	48.72	50.11	48.46	-2.19%	111.16K	aa.aa	20:15:20
IONOS SE	27.54	27.72	27.28	-0.07%	33.91K	aa.aa	19:50:10
thyssenkrupp nucera	7.81	7.97	7.77	-0.45%	64.72K	aa.aa	19:53:00
Readcrest Capital	1.55	1.58	1.55	0.00%	0	aa.aa	15/06
SCHOTT Pharma	17.22	17.38	15.90	-0.58%	11.84K	aa.aa	19:17:44
CCS Abwicklungs	0.0150	0.0550	0.0150	-70.30%	18.54K	aa.aa	19:50:34
Schaeffler	9.78	9.83	9.70	-0.10%	98.27K	aa.aa	19:15:41

PSEi Composite

6,245.75

-27.13

-0.43%

Nikkei 225

69,404.50

+87.00

+0.13%

Shanghai

4,091.89

-4.58

-0.11%

US 500

7,561.40

+6.9

+0.09%

US Tech 100

30,605.40

+61.5

+0.20%

DAX

25,049.46

+146.04

+0.59%

Dollar Index

99.40

+0.024

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.000	-3.70%	53.63M
AREIT,	36.40	-5.45%	7.85M
BDO Unibank	128.40	-3.46%	6.06M
Bank of the Philippine Islands	98.90	-1.79%	2.82M
Jollibee Foods	137.00	+2.09%	2.51M
International Container	960.000	+1.05%	1.92M
SM Investments	633.00	-0.63%	836.12K

Name	Last	Chg. %	Vol.
Philippine Estates	0.490	+15.29%	360.00K
Swift Foods	0.055	+12.24%	300.00K
A Brown Company	0.750	+11.94%	120.00K
Boulevard	0.0300	+11.11%	9.60M
NiHAO Mineral	0.450	+9.76%	10.00K
Philex Mining	9.120	+7.67%	7.02M
Cirtek Holdings Philippines Prf	9.15	+7.65%	2.40K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	11.50	-10.02%	5.60K
CTS Global Equity	0.32	-9.86%	2.00M
Oriental Petrol	0.0130	-7.14%	21.90M
Geograce Resources	0.075	-6.25%	7.03M
AREIT,	36.40	-5.45%	7.85M
Concreat Holdings Philippines	0.77	-4.94%	291.00K
NexGen Energy	2.52	-4.91%	39.00K

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	36.40	-5.45%	7.85M
International Container	960.000	+1.05%	1.92M
Jollibee Foods	137.00	+2.09%	2.51M
Ayala Land	13.000	-3.70%	53.63M
BDO Unibank	128.40	-3.46%	6.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa A Aaa	32.100	+48.16%	47.559
Aa Aaaaaaaaaaa	32.100	+48.16%	47.559
Aaaaaaaa	265.000	+40.60%	372.590
A Aaaaa Aa	265.000	+40.60%	372.590
Aaa Aa	13.000	+39.02%	18.073
Aaaaaaaaa	13.000	+39.02%	18.073
Aaaaaaaa Aa	2.250	+33.80%	3.010

Name	Last	Upside	Fair Value
A Aaaaaa A Aaa	32.100	+48.16%	47.559
Aa Aaaaaaaaaaa	32.100	+48.16%	47.559
Aaaaaaaa	265.000	+40.60%	372.590
A Aaaaa Aa	265.000	+40.60%	372.590
Aaa Aa	13.000	+39.02%	18.073
Aaaaaaaaa	13.000	+39.02%	18.073
Aaaaaaaa Aa	2.250	+33.80%	3.010

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3756.2%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.7%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.6%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+485.0%

S&P 500 Energy

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+498.8%

S&P 500 Financials

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1652.8%

S&P 500

+266.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1051.1%

Russell 1000

+197.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.2%

S&P 500 Health Care

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1246.0%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+844.6%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.2%

S&P Midcap 400

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.8%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+240.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.5%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.3%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG