Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.715 | 0.745 | 0.715 | -0.035 | -4.67% | 0.80K | 15:50:40 | ||
11 AG | 17.500 | 17.680 | 17.420 | -0.060 | -0.34% | 6.67K | 16:20:03 | ||
2Invest | 8.700 | 8.800 | 8.700 | 0.000 | 0.00% | 0 | 21/05 | ||
3U Holding AG | 2.040 | 2.040 | 2.040 | +0.050 | +2.51% | 0.02K | 15:02:29 | ||
4Sc AG | 7.960 | 8.120 | 7.760 | +0.180 | +2.31% | 385.00 | 16:22:47 | ||
7C Solarparken | 3.38 | 3.39 | 3.35 | +0.03 | +0.90% | 33.00K | 17:19:34 | ||
Aap Implantate AG | 1.290 | 1.290 | 1.290 | -0.040 | -3.01% | 3.00K | 15:19:11 | ||
ABOUT YOU Holding AG | 4.12 | 4.18 | 4.08 | -0.02 | -0.36% | 16.64K | 17:17:05 | ||
Accentro Real Estate | 0.430 | 0.430 | 0.390 | 0.000 | 0.00% | 0 | 17/05 | ||
Adesso | 95.80 | 95.90 | 95.10 | -0.20 | -0.21% | 0.07K | 16:39:45 | ||
Adidas | 227.60 | 228.80 | 226.10 | -0.40 | -0.18% | 47.83K | 17:35:45 | ||
Adtran Networks SE | 19.980 | 19.980 | 19.920 | 0.000 | 0.00% | 0 | 21/05 | ||
Ahlers | 0.011 | 0.011 | 0.011 | -0.001 | -4.55% | 1.00 | 14:08:08 | ||
AIS | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 06/01 | ||
Aixtron | 22.845 | 22.975 | 22.580 | +0.225 | +0.99% | 110.42K | 17:34:09 | ||
Alba | 8.60 | 8.60 | 8.60 | 0.00 | 0.00% | 0.00K | 15:59:02 | ||
Albis Leasing | 2.30 | 2.30 | 2.28 | 0.00 | 0.00% | 0 | 21/05 | ||
All For One Steeb AG | 58.800 | 59.000 | 58.800 | +1.000 | +1.73% | 0.38K | 16:35:41 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.00K | 14:04:11 | ||
Allgeier | 19.60 | 19.80 | 19.40 | 0.00 | 0.00% | 0 | 21/05 | ||
Allianz | 267.25 | 267.61 | 266.60 | +0.05 | +0.02% | 76.03K | 17:32:05 | ||
Alstria | 3.480 | 3.480 | 3.480 | 0.000 | 0.00% | 0.00K | 15:02:14 | ||
Altech Advanced | 5.90 | 6.00 | 5.90 | 0.00 | 0.00% | 0 | 21/05 | ||
AlzChem Group | 43.8000 | 43.9000 | 43.7000 | -0.3000 | -0.68% | 0.79K | 17:04:25 | ||
Amadeus Fire AG | 109.000 | 109.800 | 108.800 | -0.800 | -0.73% | 0.16K | 17:17:15 | ||
Artnet AG | 5.000 | 5.000 | 4.980 | 0.000 | 0.00% | 0 | 21/05 | ||
AS Creation Tapeten | 10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 0 | 21/05 | ||
Atoss AG | 244.500 | 245.000 | 243.000 | 0.000 | 0.00% | 0.37K | 17:10:01 | ||
Aumann | 16.9200 | 16.9200 | 16.6200 | +0.1800 | +1.08% | 5.83K | 17:20:34 | ||
Aurubis AG | 75.750 | 77.850 | 75.725 | -2.150 | -2.76% | 36.66K | 17:36:42 | ||
Auto1 | 6.61 | 6.63 | 6.52 | +0.01 | +0.15% | 3.17K | 17:07:18 | ||
B+S Banksysteme | 1.75 | 1.84 | 1.75 | 0.00 | 0.00% | 0 | 16/05 | ||
BASF | 48.255 | 49.045 | 48.245 | -0.900 | -1.83% | 524.25K | 17:36:49 | ||
Basler AG | 12.420 | 12.600 | 12.420 | +0.080 | +0.65% | 4.71K | 17:05:15 | ||
Bastei Lueb | 7.05 | 7.15 | 7.05 | -0.05 | -0.70% | 2.30K | 17:14:56 | ||
Bayer | 27.93 | 28.20 | 27.85 | -0.39 | -1.38% | 810.10K | 17:36:44 | ||
Baywa AG | 31.60 | 31.60 | 31.60 | -0.70 | -2.17% | 300.00 | 15:00:29 | ||
Baywa Vink AG | 22.800 | 22.900 | 22.600 | 0.000 | 0.00% | 7.91K | 17:19:39 | ||
Bechtle AG | 46.180 | 46.320 | 45.980 | -0.140 | -0.30% | 22.58K | 17:15:34 | ||
Beiersdorf AG | 146.250 | 146.650 | 145.875 | 0.000 | 0.00% | 21.94K | 17:36:05 | ||
Berentzen | 5.56 | 5.56 | 5.50 | 0.00 | 0.00% | 0 | 21/05 | ||
Bertrandt AG | 37.500 | 37.700 | 37.500 | 0.000 | 0.00% | 25.00 | 17:05:43 | ||
bet at homem | 2.31 | 2.32 | 2.31 | -0.05 | -2.12% | 0.17K | 17:13:34 | ||
Bijou Brigitte | 44.00 | 44.20 | 44.00 | 0.00 | 0.00% | 2.59K | 17:07:32 | ||
Bike24 Holding AG | 1.37 | 1.37 | 1.37 | +0.04 | +3.02% | 0.19K | 15:05:29 | ||
Bilfinger SE | 49.950 | 50.200 | 49.750 | -0.250 | -0.50% | 14.59K | 17:34:19 | ||
Biofrontera AG | 3.330 | 3.330 | 3.330 | -0.200 | -5.67% | 0.05K | 15:33:46 | ||
Biotest AG ST | 41.000 | 41.200 | 41.000 | 0.000 | 0.00% | 0 | 14/05 | ||
Biotest AG VZ | 27.800 | 27.800 | 27.500 | 0.000 | 0.00% | 0 | 21/05 | ||
BMW Pref | 87.800 | 88.650 | 87.050 | -1.450 | -1.62% | 31.65K | 17:17:34 | ||
BMW ST | 92.930 | 93.150 | 92.080 | -1.890 | -1.99% | 393.01K | 17:36:55 | ||
Borussia Dortmund | 4.100 | 4.110 | 4.095 | -0.025 | -0.61% | 11.43K | 17:21:03 | ||
Brain | 2.8200 | 2.8200 | 2.8200 | +0.0800 | +2.92% | 1.00K | 17:09:37 | ||
BRANICKS | 1.920 | 1.926 | 1.878 | -0.002 | -0.10% | 4.02K | 17:18:17 | ||
Brenntag AG | 67.880 | 68.660 | 67.800 | -1.120 | -1.62% | 64.61K | 17:36:35 | ||
Brockhaus Technologies | 22.80 | 22.80 | 22.10 | +0.90 | +4.11% | 1.22K | 16:22:24 | ||
Camerit AG | 54.50 | 54.50 | 54.50 | -4.00 | -6.84% | 0.00K | 14:08:56 | ||
Cancom SE | 32.360 | 32.500 | 31.940 | 0.000 | 0.00% | 4.90K | 17:17:54 | ||
Capsensixx | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Carl Zeiss AG | 93.800 | 93.800 | 91.850 | +0.850 | +0.91% | 29.94K | 17:21:02 | ||
Ceconomy | 2.910 | 2.985 | 2.895 | -0.078 | -2.61% | 172.74K | 17:36:36 | ||
Cenit AG | 12.000 | 12.000 | 12.000 | 0.000 | 0.00% | 0.77K | 17:15:42 | ||
Cewe Color | 103.800 | 103.800 | 103.200 | -0.200 | -0.19% | 0.07K | 17:02:30 | ||
Cherry AG | 2.62 | 2.70 | 2.50 | 0.00 | 0.00% | 0 | 21/05 | ||
CoDon AG | 0.02 | 0.02 | 0.02 | -0.01 | -34.55% | 1.30K | 16:31:52 | ||
Commerzbank | 15.655 | 15.830 | 15.622 | +0.010 | +0.06% | 857.61K | 17:36:12 | ||
CompuGroup AG | 28.180 | 28.400 | 28.100 | -0.360 | -1.26% | 3.68K | 17:03:25 | ||
Continental AG | 60.81 | 61.53 | 60.81 | -0.79 | -1.28% | 47.31K | 17:36:56 | ||
Covestro | 47.985 | 49.515 | 47.820 | -1.945 | -3.90% | 353.01K | 17:36:26 | ||
CTS Eventim AG | 80.750 | 81.000 | 80.500 | -0.050 | -0.06% | 8.39K | 17:19:17 | ||
Daimler Truck Holding | 38.84 | 39.02 | 38.84 | -0.35 | -0.89% | 125.34K | 17:36:15 | ||
Data Modul AG | 32.600 | 32.800 | 32.600 | 0.000 | 0.00% | 408.00 | 15:45:26 | ||
Decheng Technology | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 17/05 | ||
Delivery Hero | 29.85 | 30.20 | 29.62 | -0.14 | -0.47% | 119.08K | 17:37:01 | ||
Delticom AG | 3.380 | 3.400 | 3.380 | 0.000 | 0.00% | 0.64K | 17:19:57 | ||
Demire Deutsche Mittelstand RE | 1.18 | 1.21 | 1.18 | 0.00 | 0.00% | 0 | 21/05 | ||
Dermapharm | 36.40 | 36.40 | 35.50 | +0.90 | +2.54% | 7.97K | 17:06:02 | ||
Deutsche Bank AG | 15.505 | 15.630 | 15.485 | -0.047 | -0.30% | 1.10M | 17:36:54 | ||
Deutsche Beteiligungs AG | 27.800 | 27.950 | 27.650 | -0.050 | -0.18% | 5.15K | 16:15:22 | ||
Deutsche Boerse | 183.725 | 184.780 | 183.475 | -0.975 | -0.53% | 26.09K | 17:35:28 | ||
Deutsche Euroshop AG | 18.900 | 19.000 | 18.900 | -0.100 | -0.53% | 0.32K | 17:13:50 | ||
Deutsche Konsum REIT | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 16.37K | 17:13:24 | ||
Deutsche Pfandbriefbank AG | 5.74 | 5.75 | 5.67 | -0.03 | -0.52% | 54.90K | 17:20:41 | ||
Deutsche Post | 38.935 | 39.165 | 38.820 | -0.245 | -0.63% | 256.76K | 17:36:58 | ||
Deutsche Real Estate | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 1.00 | 15:19:59 | ||
Deutsche Telekom AG | 22.105 | 22.220 | 22.055 | -0.025 | -0.11% | 874.18K | 17:36:15 | ||
Deutsche Wohnen | 18.480 | 18.520 | 18.150 | +0.160 | +0.87% | 20.22K | 17:19:21 | ||
Deutz AG | 5.388 | 5.420 | 5.330 | -0.022 | -0.41% | 24.91K | 17:24:16 | ||
DF Deutsche Forfait AG | 1.6900 | 1.6900 | 1.6900 | 0.0000 | 0.00% | 0 | 17/05 | ||
DFV Deutsche | 6.10 | 6.10 | 5.90 | 0.00 | 0.00% | 2.24K | 15:10:25 | ||
Dieriging | 10.20 | 10.20 | 10.20 | +0.10 | +0.99% | 0.50K | 16:20:56 | ||
DMG Mori Seiki | 44.050 | 44.050 | 43.050 | +0.650 | +1.50% | 0.26K | 15:58:15 | ||
Dr Ing hc F Porsche Prf | 76.75 | 78.85 | 76.46 | -3.06 | -3.83% | 399.82K | 17:36:53 | ||
Dr. Hoenle AG | 20.100 | 20.100 | 20.000 | +0.200 | +1.01% | 50.00 | 16:40:52 | ||
Draegerwerk ST | 47.800 | 47.800 | 47.100 | +0.100 | +0.21% | 601.00 | 17:08:52 | ||
Draegerwerk VZO | 50.300 | 51.100 | 50.300 | -1.200 | -2.33% | 1.38K | 17:05:01 | ||
Duerr AG | 24.280 | 24.580 | 24.200 | -0.020 | -0.08% | 34.05K | 17:21:43 | ||
DWS Group | 42.26 | 42.70 | 42.16 | -0.04 | -0.09% | 20.78K | 17:17:24 | ||
E.ON SE | 12.588 | 12.710 | 12.583 | -0.112 | -0.88% | 468.60K | 17:36:12 | ||
Eckert&Ziegler AG | 46.460 | 46.720 | 46.280 | -0.260 | -0.56% | 5.97K | 17:18:02 | ||
Ecotel AG | 15.05 | 15.05 | 14.95 | 0.00 | 0.00% | 0 | 21/05 | ||
Einhell VZO | 168.80 | 168.80 | 164.80 | +4.80 | +2.93% | 1.58K | 17:19:55 | ||
Eisen Huettenwerke | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 1.00 | 15:17:59 | ||
Elmos AG | 79.700 | 79.700 | 77.800 | +2.300 | +2.97% | 2.98K | 16:54:58 | ||
Elringklinger AG | 5.725 | 5.865 | 5.700 | +0.015 | +0.26% | 11.57K | 17:20:32 | ||
Elumeo SE | 2.40 | 2.54 | 2.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Enapter | 4.67 | 4.77 | 4.67 | -0.02 | -0.43% | 2.60K | 17:20:50 | ||
Enbw Energie Baden Wuerttemberg | 69.00 | 71.00 | 69.00 | -2.00 | -2.82% | 85.00 | 17:03:52 | ||
Encavis | 16.980 | 16.990 | 16.960 | +0.020 | +0.12% | 50.20K | 17:21:10 | ||
Energiekontor | 71.20 | 71.70 | 71.00 | -0.20 | -0.28% | 292.00 | 16:33:23 | ||
Epigenomics AG | 1.60 | 1.60 | 1.60 | -0.05 | -3.03% | 0.58K | 17:03:17 | ||
Evonik | 20.140 | 20.200 | 19.990 | -0.070 | -0.35% | 108.94K | 17:21:18 | ||
Evotec AG | 9.540 | 9.790 | 9.160 | 0.000 | 0.00% | 1.16M | 17:21:14 | ||
Fair Value AG | 3.840 | 3.960 | 3.820 | -0.280 | -6.80% | 0.00K | 15:59:02 | ||
FCR Immobilien | 10.20 | 10.60 | 10.20 | 0.00 | 0.00% | 0 | 21/05 | ||
Fielmann AG | 45.650 | 45.850 | 45.550 | -0.300 | -0.65% | 2.28K | 17:02:56 | ||
First Sensor AG | 60.200 | 60.200 | 59.400 | 0.000 | 0.00% | 0 | 21/05 | ||
flatexDEGIRO AG | 13.82 | 13.85 | 13.18 | +0.56 | +4.19% | 173.72K | 17:20:29 | ||
Foris Beteiligungs | 2.18 | 2.22 | 2.18 | 0.00 | 0.00% | 0 | 21/05 | ||
Fortec | 20.20 | 22.20 | 20.20 | -2.40 | -10.62% | 10.49K | 17:21:02 | ||
Francotyp-Postalia | 2.580 | 2.580 | 2.500 | +0.040 | +1.57% | 15.02K | 15:55:10 | ||
Fraport AG | 50.900 | 52.300 | 50.750 | -1.500 | -2.86% | 18.56K | 17:34:15 | ||
Freenet AG | 23.450 | 23.460 | 23.290 | -0.010 | -0.04% | 73.05K | 17:26:56 | ||
Fresenius Medical Care | 38.985 | 39.600 | 38.955 | -0.615 | -1.55% | 29.46K | 17:36:37 | ||
Fresenius SE | 27.540 | 27.670 | 27.330 | +0.020 | +0.07% | 118.37K | 17:36:37 | ||
Friedrich Vorwerk Group SE | 16.18 | 16.26 | 16.00 | -0.06 | -0.37% | 7.25K | 17:20:29 | ||
Friwo | 22.00 | 22.20 | 21.40 | 0.00 | 0.00% | 0 | 30/04 | ||
Fuchs Petrolub AG | 34.900 | 35.100 | 34.900 | -0.250 | -0.71% | 8.78K | 17:20:49 | ||
Fuchs Petrolub AG VZO Pref | 45.030 | 45.210 | 44.890 | -0.430 | -0.95% | 7.65K | 17:36:10 | ||
GEA Group AG | 37.550 | 37.650 | 37.470 | -0.170 | -0.45% | 14.37K | 17:35:19 | ||
Gelsenwasser | 670.00 | 670.00 | 670.00 | 0.00 | 0.00% | 1.00 | 14:08:08 | ||
German Values Property Group AG | 0.650 | 0.650 | 0.650 | -0.005 | -0.76% | 0.00K | 15:59:02 | ||
Gerresheimer AG | 91.400 | 94.200 | 90.750 | -3.200 | -3.38% | 103.08K | 17:21:32 | ||
Gesco AG | 18.350 | 18.350 | 18.350 | +0.300 | +1.66% | 5.00 | 17:11:13 | ||
GFT Technologies AG | 27.650 | 27.650 | 26.500 | +0.800 | +2.98% | 31.63K | 17:11:52 | ||
Grammer AG | 10.200 | 10.200 | 9.950 | 0.000 | 0.00% | 0 | 21/05 | ||
Grenke | 21.85 | 21.95 | 21.75 | -0.15 | -0.68% | 13.62K | 17:18:43 | ||
H&R | 4.980 | 4.980 | 4.980 | 0.000 | 0.00% | 0.01K | 15:02:20 | ||
Hamborner AG | 6.510 | 6.570 | 6.510 | -0.040 | -0.61% | 7.24K | 17:17:20 | ||
Hamburger Hafen A-SP | 17.000 | 17.000 | 16.940 | -0.100 | -0.58% | 0.19K | 17:08:27 | ||
Hannover Rueckversicherung SE | 227.70 | 227.85 | 226.40 | +0.50 | +0.22% | 14.43K | 17:36:11 | ||
Hapag Lloyd AG | 160.0000 | 160.4000 | 158.6000 | -1.3000 | -0.81% | 2.16K | 17:14:52 | ||
Hawesko AG | 30.200 | 30.400 | 30.200 | +0.300 | +1.00% | 1.46K | 17:18:19 | ||
Heidelberg Pharma AG | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 21/05 | ||
Heidelbergcement | 97.480 | 97.960 | 97.040 | -0.240 | -0.25% | 54.19K | 17:36:49 | ||
Heidelberger Beteiligungs | 89.50 | 89.50 | 89.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Heidelberger Druckmaschinen | 1.067 | 1.097 | 1.060 | -0.039 | -3.53% | 85.97K | 17:35:37 | ||
Hella KGaA Hueck & Co | 83.50 | 85.40 | 83.50 | 0.00 | 0.00% | 0 | 21/05 | ||
HelloFresh | 5.75 | 5.76 | 5.61 | +0.10 | +1.81% | 337.92K | 17:21:34 | ||
Henkel ST | 74.85 | 74.95 | 74.55 | -0.10 | -0.13% | 7.14K | 17:13:43 | ||
Henkel VZO | 84.13 | 84.50 | 83.95 | -0.16 | -0.19% | 34.38K | 17:36:14 | ||
Hensoldt | 38.92 | 39.44 | 38.58 | -0.52 | -1.32% | 22.72K | 17:19:51 | ||
hGears AG | 2.88 | 2.88 | 2.88 | +0.01 | +0.35% | 0.27K | 15:54:26 | ||
Hochtief AG | 99.20 | 99.75 | 98.28 | -1.10 | -1.10% | 5.60K | 17:34:43 | ||
Hornbach | 77.200 | 78.300 | 77.200 | -0.900 | -1.15% | 2.54K | 17:06:27 | ||
Hugo Boss AG | 49.800 | 49.950 | 49.595 | -0.220 | -0.44% | 35.98K | 17:35:33 | ||
Hypoport AG | 319.200 | 322.600 | 316.600 | +0.200 | +0.06% | 1.43K | 17:08:39 | ||
Indus AG | 27.950 | 28.200 | 27.800 | -0.150 | -0.53% | 5.61K | 17:21:00 | ||
Infasing Aktiengesellschaft | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0.00K | 15:59:02 | ||
Infineon | 36.128 | 36.583 | 36.120 | -0.223 | -0.61% | 410.58K | 17:36:57 | ||
Init Innovation | 38.900 | 38.900 | 38.500 | +0.200 | +0.52% | 0.22K | 16:56:41 | ||
Instone Real Estate | 9.170 | 9.430 | 9.170 | -0.170 | -1.82% | 3.14K | 16:12:00 | ||
Intershop | 2.060 | 2.060 | 1.990 | +0.060 | +3.00% | 5.42K | 17:16:09 | ||
Intertainment | 0.4200 | 0.4200 | 0.4200 | 0.0000 | 0.00% | 0 | 21/05 | ||
Intica Systems AG | 3.860 | 3.860 | 3.860 | 0.000 | 0.00% | 0 | 16/05 | ||
IONOS SE | 26.20 | 26.35 | 25.80 | +0.30 | +1.16% | 13.38K | 17:15:16 | ||
IVU Traffic | 14.550 | 14.900 | 14.350 | +0.350 | +2.46% | 4.94K | 16:31:32 | ||
Jenoptik | 28.900 | 28.940 | 28.200 | +0.780 | +2.77% | 20.09K | 17:02:24 | ||
Jost Werke | 45.2000 | 45.4000 | 45.1000 | -0.2000 | -0.44% | 1.60K | 17:15:14 | ||
Jungheinrich AG | 35.000 | 35.440 | 34.920 | -0.200 | -0.57% | 8.01K | 17:05:02 | ||
K+S AG | 13.613 | 13.680 | 13.610 | -0.098 | -0.71% | 62.25K | 17:36:42 | ||
KHD Humboldt Wedag Int | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | 17/05 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 6.05 | 6.05 | 5.55 | 0.00 | 0.00% | 0 | 20/05 | ||
Kion Group AG | 44.25 | 45.27 | 44.16 | -0.98 | -2.17% | 23.99K | 17:21:12 | ||
Klassik Radio | 4.00 | 4.00 | 4.00 | +0.04 | +1.01% | 0.42K | 15:02:13 | ||
Kloeckner SE | 6.310 | 6.480 | 6.305 | -0.140 | -2.17% | 4.23K | 17:33:45 | ||
Knaus Tabbert | 44.10 | 45.00 | 43.90 | -0.55 | -1.23% | 4.85K | 17:09:00 | ||
Knorr-Bremse | 73.45 | 73.90 | 73.40 | -0.70 | -0.94% | 9.16K | 17:21:15 | ||
Koenig&Bauer AG | 12.140 | 12.440 | 12.080 | +0.100 | +0.83% | 33.03K | 17:19:23 | ||
KPS | 1.12 | 1.17 | 1.12 | 0.00 | 0.00% | 0 | 21/05 | ||
Krones AG | 125.800 | 126.000 | 125.600 | -0.200 | -0.16% | 0.66K | 17:14:18 | ||
KSB | 680.00 | 680.00 | 680.00 | -5.00 | -0.73% | 0.00K | 15:00:21 | ||
KSB Pref | 614.00 | 620.00 | 612.00 | -6.00 | -0.97% | 362.00 | 17:07:56 | ||
KWS SAAT AG | 57.20 | 57.50 | 57.00 | -0.70 | -1.21% | 1.26K | 17:09:46 | ||
Lanxess AG | 24.980 | 25.350 | 24.945 | -0.470 | -1.85% | 49.81K | 17:36:56 | ||
LEG Immobilien AG | 85.160 | 85.260 | 83.880 | +0.240 | +0.28% | 19.22K | 17:21:39 | ||
Leifheit AG | 17.700 | 18.000 | 17.400 | +0.100 | +0.57% | 6.46K | 17:19:34 | ||
Linus Digital Finance | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 0 | 15/05 | ||
LPKF | 8.000 | 8.080 | 8.000 | -0.060 | -0.74% | 62.00 | 17:10:40 | ||
LS Telcom AG | 3.70 | 3.70 | 3.70 | +0.10 | +2.78% | 0.80K | 17:14:32 | ||
Ludwig Beck | 21.40 | 22.00 | 21.40 | 0.00 | 0.00% | 0 | 21/05 | ||
Lufthansa | 6.403 | 6.483 | 6.388 | -0.072 | -1.11% | 1.63M | 17:36:00 | ||
Mainova | 360.00 | 360.00 | 360.00 | -4.00 | -1.10% | 0.01K | 16:53:40 | ||
Manz AG | 7.360 | 7.500 | 7.260 | -0.020 | -0.27% | 2.95K | 16:26:29 | ||
Maschinenfabrik Berthold Hermle | 228.00 | 228.00 | 228.00 | -4.00 | -1.72% | 0.01K | 15:47:37 | ||
Masterflex | 10.600 | 10.600 | 10.600 | -0.150 | -1.40% | 0.30K | 15:13:32 | ||
Maternus Kliniken | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 0 | 17/05 | ||
Max Automation | 6.160 | 6.160 | 6.160 | +0.020 | +0.33% | 30.00 | 15:02:17 | ||
MBB Industries AG | 108.00 | 108.00 | 106.00 | +2.20 | +2.08% | 1.12K | 17:13:32 | ||
MediClin AG | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | 21/05 | ||
Medigene | 1.240 | 1.290 | 1.225 | -0.055 | -4.25% | 52.96K | 17:17:27 | ||
Medion AG | 11.000 | 11.200 | 10.900 | 0.000 | 0.00% | 0.84K | 16:05:33 | ||
Medios AG | 14.3800 | 14.4000 | 13.9800 | +0.3400 | +2.42% | 20.18K | 17:18:06 | ||
Mercedes Benz Group | 65.630 | 65.935 | 64.710 | -1.180 | -1.77% | 1.32M | 17:36:51 | ||
Merck | 166.43 | 166.53 | 165.20 | +0.73 | +0.44% | 26.01K | 17:36:51 | ||
Meta Wolf | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 | 14/05 | ||
Metro Wholesale | 5.0300 | 5.1000 | 5.0300 | -0.0700 | -1.37% | 58.12K | 16:55:13 | ||
Metro Wholesale Pref | 5.2500 | 5.2500 | 5.2500 | 0.0000 | 0.00% | 0 | 21/05 | ||
MeVis | 26.600 | 26.600 | 26.600 | 0.000 | 0.00% | 0 | 16/05 | ||
Ming Le Sports | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 0.00K | 15:10:54 | ||
Mister Spex SE | 2.83 | 2.83 | 2.83 | -0.02 | -0.70% | 0.13K | 15:19:05 | ||
MLP AG | 6.140 | 6.200 | 6.060 | -0.010 | -0.16% | 28.89K | 17:15:02 | ||
Morphosys AG | 68.150 | 68.300 | 68.100 | -0.300 | -0.44% | 3.56K | 17:18:49 | ||
MTU Aero | 229.05 | 231.05 | 228.00 | -0.65 | -0.28% | 6.65K | 17:36:46 | ||
Mueller Die Lila Logistik | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | 06/05 | ||
Muench. Rueckvers. | 464.05 | 464.20 | 461.20 | +3.15 | +0.68% | 36.25K | 17:36:53 | ||
Mutares SE & Co KgaA | 40.75 | 41.30 | 40.55 | -0.20 | -0.49% | 1.90K | 17:15:31 | ||
MVV Energie AG | 30.800 | 30.800 | 30.800 | +0.200 | +0.65% | 0.14K | 16:45:34 | ||
Nagarro SE | 82.50 | 83.10 | 82.00 | -0.90 | -1.08% | 3.24K | 17:17:37 | ||
Nakiki Se | 6.70 | 7.00 | 3.30 | +1.72 | +34.54% | 82.94K | 17:17:27 | ||
Nemetschek AG | 91.250 | 91.500 | 90.200 | +0.500 | +0.55% | 7.58K | 17:19:54 | ||
New Work | 55.10 | 56.10 | 54.60 | 0.00 | 0.00% | 0 | 21/05 | ||
NEXR Technologies SE | 0.02 | 0.02 | 0.02 | 0.00 | 4.55% | 400.00 | 16:45:47 | ||
Nexus | 59.300 | 60.400 | 59.300 | -1.200 | -1.98% | 0.66K | 17:00:20 | ||
NFON | 6.15 | 6.15 | 6.15 | -0.05 | -0.81% | 0.10K | 15:35:08 | ||
NorCom Information Technology | 6.14 | 6.28 | 6.12 | 0.00 | 0.00% | 0 | 21/05 | ||
Nordex SE | 14.130 | 14.275 | 14.120 | -0.100 | -0.70% | 38.14K | 17:35:00 | ||
Nordwest Handel | 21.40 | 21.40 | 21.40 | -0.80 | -3.60% | 0.00K | 15:59:02 | ||
Norma AG | 19.560 | 19.720 | 19.460 | +0.060 | +0.31% | 4.99K | 17:20:03 | ||
OHB SE | 43.200 | 43.200 | 43.200 | 0.000 | 0.00% | 0 | 21/05 | ||
Orbis | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 21/05 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | +0.10 | +0.50% | 1.00 | 16:02:23 | ||
Paion | 0.028 | 0.028 | 0.028 | -0.001 | -3.45% | 1.00 | 15:17:59 | ||
Panamax | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00K | 15:59:02 | ||
Paragon AG | 3.440 | 3.680 | 3.440 | -0.140 | -3.91% | 3.59K | 17:16:53 | ||
Patrizia Immobilien | 8.360 | 8.410 | 8.320 | -0.050 | -0.59% | 2.97K | 16:47:41 | ||
Pearl Gold | 0.3500 | 0.3500 | 0.3500 | 0.0000 | 0.00% | 1.00 | 15:12:32 | ||
Pfeiffer | 158.50 | 158.70 | 158.30 | -0.30 | -0.19% | 0.02K | 17:04:36 | ||
Pferdewetten de | 11.50 | 11.50 | 11.40 | 0.00 | 0.00% | 0 | 20/05 | ||
Pharmasgp | 22.80 | 23.00 | 21.80 | 0.00 | 0.00% | 0 | 21/05 | ||
Philomaxcap | 0.6200 | 0.6200 | 0.6200 | 0.0000 | 0.00% | 0.00K | 14:08:08 | ||
Pittler Maschinenfabrik | 2.04 | 2.04 | 2.04 | 0.00 | 0.00% | 0.00K | 14:08:07 | ||
PNE Wind AG | 14.460 | 14.540 | 14.400 | -0.060 | -0.41% | 3.78K | 17:18:45 | ||
Porsche | 48.440 | 48.870 | 48.175 | -0.990 | -2.00% | 284.88K | 17:36:49 | ||
ProCredit Holding | 9.9800 | 9.9800 | 9.9000 | +0.0800 | +0.81% | 1.93K | 17:03:34 | ||
Prosiebensat | 7.2575 | 7.3750 | 7.2025 | -0.0525 | -0.72% | 102.97K | 17:35:44 | ||
PSI AG | 23.400 | 23.600 | 23.300 | 0.000 | 0.00% | 0 | 21/05 | ||
Puma SE | 49.67 | 50.01 | 49.59 | -0.34 | -0.68% | 72.13K | 17:36:36 | ||
PVA Tepla AG | 19.080 | 19.330 | 18.900 | -0.050 | -0.26% | 17.44K | 17:18:51 | ||
PWO AG | 31.80 | 31.80 | 31.80 | +0.40 | +1.27% | 0.10K | 15:02:09 | ||
q.beyond | 0.810 | 0.840 | 0.810 | -0.028 | -3.34% | 12.00K | 16:55:34 | ||
R. Stahl AG | 20.800 | 20.800 | 20.800 | 0.000 | 0.00% | 0 | 21/05 | ||
Rational AG | 805.50 | 806.50 | 801.50 | +3.00 | +0.37% | 0.11K | 17:09:00 | ||
Readcrest Capital | 0.96 | 1.02 | 0.93 | 0.00 | 0.00% | 0 | 16/05 | ||
Realtech AG | 1.210 | 1.240 | 1.200 | 0.000 | 0.00% | 0 | 21/05 | ||
Rheinmetall AG | 528.500 | 530.200 | 522.200 | +1.500 | +0.28% | 43.57K | 17:35:23 | ||
Rhoen-Klinikum | 12.000 | 12.300 | 12.000 | 0.000 | 0.00% | 0 | 21/05 | ||
Ringmetall SE | 3.510 | 3.510 | 3.510 | +0.060 | +1.74% | 0.40K | 16:11:08 | ||
RWE AG ST | 34.430 | 34.490 | 34.260 | +0.010 | +0.03% | 193.39K | 17:35:46 | ||
SAF Holland | 17.140 | 17.340 | 17.140 | -0.380 | -2.17% | 4.32K | 17:19:59 | ||
Salzgitter AG | 22.350 | 22.860 | 22.330 | -0.670 | -2.91% | 47.62K | 17:36:36 | ||
SAP | 179.150 | 179.750 | 178.900 | -0.850 | -0.47% | 156.54K | 17:36:58 | ||
Sartorius AG | 209.50 | 213.00 | 208.00 | -5.00 | -2.33% | 1.92K | 17:15:04 | ||
Sartorius AG VZO | 266.40 | 268.70 | 264.70 | -4.10 | -1.52% | 14.08K | 17:19:47 | ||
Schaeffler Pref | 6.02 | 6.07 | 6.02 | -0.08 | -1.23% | 70.24K | 17:14:01 | ||
Schloss Wachenheim | 15.80 | 15.80 | 15.80 | +0.10 | +0.64% | 402.00 | 15:50:54 | ||
SCHOTT Pharma | 30.62 | 30.86 | 30.50 | -0.14 | -0.46% | 3.96K | 17:15:38 | ||
Schweizer Electronic | 6.05 | 6.05 | 6.00 | 0.00 | 0.00% | 0 | 21/05 | ||
Scout24 AG | 72.150 | 72.200 | 71.450 | +0.350 | +0.49% | 7.66K | 17:20:11 | ||
Secunet AG | 146.800 | 148.400 | 144.000 | +1.400 | +0.96% | 0.49K | 16:57:57 | ||
Serviceware | 12.50 | 12.60 | 12.50 | 0.00 | 0.00% | 0 | 20/05 | ||
SFC Energy AG | 24.250 | 24.500 | 23.950 | +0.100 | +0.41% | 21.76K | 17:19:05 | ||
SGL Carbon SE | 7.000 | 7.010 | 6.950 | 0.000 | 0.00% | 2.30K | 17:26:27 | ||
Siemens AG | 174.38 | 175.98 | 173.48 | +0.74 | +0.43% | 209.88K | 17:36:55 | ||
Siemens Energy AG | 23.91 | 24.11 | 23.84 | -0.04 | -0.17% | 494.21K | 17:35:48 | ||
Siemens Healthineers | 53.59 | 53.78 | 53.29 | +0.17 | +0.32% | 53.77K | 17:35:19 | ||
Siltronic AG | 74.650 | 75.950 | 74.350 | -0.350 | -0.47% | 6.66K | 17:08:05 | ||
Simona | 71.00 | 71.00 | 71.00 | -3.00 | -4.05% | 0.10K | 15:28:02 | ||
Singulus Tech | 1.850 | 1.850 | 1.850 | +0.095 | +5.41% | 1.25K | 15:04:31 | ||
Sino German | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 29/12 | ||
Sixt AG VZO | 60.000 | 60.400 | 59.800 | -0.200 | -0.33% | 5.31K | 17:19:17 | ||
Sixt SE | 78.700 | 78.900 | 78.350 | -0.300 | -0.38% | 16.20K | 17:21:20 | ||
SMA Solar AG | 47.460 | 48.080 | 47.160 | -0.040 | -0.08% | 11.46K | 17:18:19 | ||
SNP Schneider | 45.50 | 45.60 | 45.20 | 0.00 | 0.00% | 0 | 21/05 | ||
Softing AG | 4.980 | 5.000 | 4.980 | 0.000 | 0.00% | 0 | 21/05 | ||
Splendid Medien | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 15/05 | ||
Spobag | 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 0.00K | 15:12:28 | ||
Sporttotal | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 20/05 | ||
Stabilus | 56.70 | 56.80 | 56.30 | +0.60 | +1.07% | 1.83K | 17:10:38 | ||
Stemmer Imaging | 33.700 | 33.700 | 33.700 | -0.200 | -0.59% | 0.03K | 16:19:13 | ||
Sto KGaA | 167.80 | 167.80 | 165.60 | +0.20 | +0.12% | 512.00 | 17:14:52 | ||
STRATEC Biomedical | 44.800 | 45.450 | 44.500 | +0.550 | +1.24% | 1.19K | 16:44:37 | ||
Stroeer | 66.650 | 67.500 | 66.600 | -0.450 | -0.67% | 3.81K | 16:55:12 | ||
STS Group | 5.90 | 5.90 | 5.90 | -0.10 | -1.67% | 1.33K | 17:15:16 | ||
Suedzucker | 13.840 | 14.050 | 13.840 | -0.210 | -1.49% | 45.37K | 17:20:39 | ||
Suess Microtec | 56.400 | 57.000 | 54.300 | +2.000 | +3.68% | 24.31K | 17:35:16 | ||
Surteco SE | 17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 0 | 21/05 | ||
Symrise AG | 104.525 | 105.000 | 103.750 | +0.825 | +0.80% | 43.51K | 17:36:06 | ||
Synlab AG | 10.38 | 10.38 | 10.38 | +0.06 | +0.58% | 0.01K | 17:20:41 | ||
Syzygy AG | 3.060 | 3.120 | 3.060 | -0.120 | -3.77% | 4.35K | 17:02:17 | ||
Tag Immobilien | 14.61 | 14.61 | 14.28 | +0.01 | +0.07% | 62.95K | 17:21:23 | ||
Takkt AG | 12.160 | 12.340 | 12.160 | -0.200 | -1.62% | 6.93K | 16:40:44 | ||
Talanx AG | 72.750 | 72.750 | 72.350 | +0.300 | +0.41% | 9.09K | 17:19:13 | ||
TC Unterhaltungselektronik | 0.0140 | 0.0140 | 0.0140 | 0.0000 | 0.00% | 1.00 | 14:08:08 | ||
TeamViewer | 12.00 | 12.04 | 11.92 | -0.01 | -0.04% | 64.52K | 17:18:41 | ||
Technotrans AG | 21.400 | 21.600 | 20.800 | +0.300 | +1.42% | 1.85K | 16:59:49 | ||
TELES Informationstechnologien AG | 1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 0 | 15/05 | ||
Thyssenkrupp AG | 4.607 | 4.700 | 4.607 | -0.115 | -2.44% | 850.02K | 17:35:21 | ||
thyssenkrupp nucera | 11.62 | 11.73 | 11.12 | +0.48 | +4.31% | 102.46K | 17:21:51 | ||
tiscon | 0.0230 | 0.0230 | 0.0230 | 0.0000 | 0.00% | 0.00K | 14:08:08 | ||
Traton | 32.35 | 32.55 | 32.10 | -0.05 | -0.15% | 13.39K | 17:18:28 | ||
TTL Beteiligungs | 0.8650 | 0.9000 | 0.8650 | -0.0650 | -6.99% | 2.00K | 17:20:57 | ||
Uniper SE | 52.500 | 52.500 | 51.900 | -0.120 | -0.23% | 0.32K | 17:36:15 | ||
United Internet AG | 22.450 | 22.780 | 22.420 | -0.190 | -0.84% | 16.17K | 17:36:54 | ||
United Labels | 2.280 | 2.280 | 2.280 | 0.000 | 0.00% | 0 | 20/05 | ||
USU Software AG | 18.400 | 18.400 | 18.350 | 0.000 | 0.00% | 3.02K | 17:02:45 | ||
Uzin Utz | 49.60 | 49.60 | 49.60 | -0.40 | -0.80% | 11.00 | 16:29:23 | ||
Varta | 11.640 | 11.790 | 11.280 | +0.290 | +2.56% | 40.79K | 17:16:08 | ||
Verbio Vereinigte | 20.260 | 20.540 | 20.220 | -0.400 | -1.94% | 21.09K | 17:10:42 | ||
Villeroy&Boch AG | 16.900 | 17.150 | 16.850 | -0.050 | -0.29% | 3.87K | 16:44:41 | ||
Viscom AG | 5.300 | 5.620 | 5.300 | -0.420 | -7.34% | 3.43K | 16:10:41 | ||
Vita 34 AG | 4.800 | 4.800 | 4.800 | +0.100 | +2.13% | 0.16K | 17:16:37 | ||
Vitesco Technologies | 67.10 | 67.95 | 67.10 | -0.25 | -0.37% | 568.00 | 17:01:01 | ||
Vivanco Gruppe | 0.20 | 0.20 | 0.20 | -0.01 | -4.76% | 0.00K | 15:17:59 | ||
Volkswagen ST | 136.55 | 137.85 | 136.45 | -1.90 | -1.37% | 20.67K | 17:35:31 | ||
Volkswagen VZO | 117.17 | 118.83 | 116.82 | -1.98 | -1.66% | 375.00K | 17:36:53 | ||
Voltabox | 1.16 | 1.16 | 1.12 | 0.00 | 0.00% | 0 | 21/05 | ||
Vonovia | 28.71 | 28.76 | 28.14 | -0.06 | -0.21% | 363.47K | 17:35:47 | ||
Vossloh AG | 46.550 | 46.700 | 46.500 | -0.150 | -0.32% | 1.53K | 17:04:16 | ||
Wacker Chemie | 99.31 | 100.97 | 99.19 | -2.14 | -2.11% | 19.48K | 17:36:51 | ||
Wacker Neuson | 17.120 | 17.440 | 17.120 | -0.200 | -1.15% | 2.00K | 16:29:18 | ||
Wasgau Produktions Handels | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 20/05 | ||
WashTec AG | 39.900 | 40.000 | 39.900 | -0.600 | -1.48% | 0.25K | 16:49:33 | ||
WCM Beteiligungs und Grundbesitz | 2.04 | 2.04 | 2.04 | +0.08 | +4.08% | 5.00K | 15:09:32 | ||
Webacing | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 30/04 | ||
Westag&Getalit ST | 31.800 | 31.800 | 31.800 | 0.000 | 0.00% | 0.00K | 15:19:49 | ||
Westag&Getalit VZO | 28.400 | 28.400 | 28.400 | 0.000 | 0.00% | 0.00K | 15:17:59 | ||
Westwing Group | 8.24 | 8.24 | 8.24 | -0.02 | -0.24% | 10.00 | 15:02:06 | ||
Wild Bunch | 4.780 | 4.780 | 4.780 | 0.000 | 0.00% | 1.00 | 15:17:59 | ||
Wuestenrot Wuerttembergische | 13.10 | 13.18 | 13.10 | -0.08 | -0.61% | 5.30K | 17:17:40 | ||
Yoc AG | 20.200 | 21.200 | 19.900 | +0.300 | +1.51% | 7.01K | 16:44:19 | ||
Youramily Entertainment | 2.58 | 2.58 | 2.58 | 0.00 | 0.00% | 0 | 21/05 | ||
Zalando SE | 23.70 | 24.07 | 23.63 | -0.26 | -1.09% | 176.05K | 17:36:46 | ||
ZEAL Network SE | 35.300 | 35.400 | 35.300 | -0.100 | -0.28% | 704.00 | 17:08:54 | ||
Zhongde Waste Technology | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0.00K | 14:20:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review