CDAX (CDAXNR)

Xetra

Currency in EUR

200.18

-0.28(-0.14%)

Delayed Data17:42:00

Day's Range

198.51

200.46

52 wk Range

152.24

207.83

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	51.375	51.575	50.425	+0.72%	341.27K	aa.aa	17:42:33
Bayer derived	22.83	22.87	22.57	-0.74%	631.91K	aa.aa	17:42:28
Allianz derived	348.96	349.05	345.60	+0.65%	198.16K	aa.aa	17:48:06
Adidas derived	223.80	224.20	218.90	+1.13%	55.64K	aa.aa	17:41:15
Lufthansa derived	7.395	7.397	7.198	+1.80%	1.34M	aa.aa	17:48:27
Siemens AG derived	226.98	227.10	223.63	+0.06%	279.97K	aa.aa	17:48:16
Volkswagen ST derived	110.85	112.30	109.40	-1.29%	25.13K	aa.aa	17:54:02
Deutsche Bank AG derived	21.585	21.600	20.965	+0.30%	1.93M	aa.aa	17:56:08
Continental AG derived	68.18	69.02	67.75	-1.62%	25.63K	aa.aa	17:02:38
Deutsche Post derived	41.650	41.755	41.260	+0.02%	358.03K	aa.aa	17:48:06
Mercedes Benz Group derived	60.090	60.175	58.785	-0.68%	765.27K	aa.aa	17:55:41
Porsche derived	38.505	38.615	37.855	-0.43%	106.18K	aa.aa	17:54:12
Henkel VZO derived	74.58	74.59	73.83	-0.53%	154.43K	aa.aa	17:39:34
Commerzbank derived	23.165	23.175	22.795	+0.76%	560.85K	aa.aa	17:17:09
Deutsche Boerse derived	263.950	264.150	261.500	+0.21%	50.13K	aa.aa	17:54:54
BMW ST derived	83.595	83.920	82.290	-0.81%	275.42K	aa.aa	17:54:21
Fresenius Medical Care derived	43.650	44.125	43.285	-2.04%	80.61K	aa.aa	17:56:53
Deutsche Telekom AG derived	33.585	33.703	33.320	+0.80%	1.04M	aa.aa	17:33:39
Merck derived	133.75	134.22	133.15	-0.37%	18.54K	aa.aa	17:34:51
Infineon derived	34.278	34.780	33.770	-2.17%	988.43K	aa.aa	17:38:23
Ceconomy derived	3.210	3.230	3.180	-1.17%	44.65K	aa.aa	17:54:00
Muench. Rueckvers. derived	575.30	576.40	567.70	+0.37%	54K	aa.aa	17:55:36
SAP derived	243.100	243.200	240.550	+0.23%	270.9K	aa.aa	17:48:10
Thyssenkrupp AG derived	9.210	9.270	8.780	+4.56%	3.12M	aa.aa	17:48:29
Rheinmetall AG derived	1,275.750	1,336.000	1,257.750	+0.85%	373.5K	aa.aa	17:56:08
Lanxess AG derived	31.123	31.133	30.445	+0.07%	40.6K	aa.aa	17:57:06
Beiersdorf AG derived	135.405	136.205	134.700	-0.33%	22.75K	aa.aa	17:48:13
Fresenius SE derived	39.410	39.425	38.910	-0.08%	153.27K	aa.aa	17:56:00
Freenet AG derived	34.520	34.580	33.880	+0.35%	103.49K	aa.aa	17:28:15
Salzgitter AG derived	24.800	25.160	24.180	+3.25%	50.12K	aa.aa	17:41:53
Fraport AG derived	55.000	55.150	54.045	+0.27%	19.88K	aa.aa	17:57:03
Wacker Chemie derived	79.77	80.26	78.12	-0.78%	40.74K	aa.aa	17:49:02
q.beyond	0.740	0.748	0.740	-1.07%	13.02K	aa.aa	17:09:46
Elringklinger AG derived	4.545	4.545	4.545	+2.83%	32	aa.aa	16:02:10
Vossloh AG	59.400	59.700	58.800	+0.68%	7.19K	aa.aa	17:40:43
Krones AG derived	132.200	132.600	129.700	-0.45%	4.51K	aa.aa	17:33:37
GEA Group AG derived	56.975	56.975	56.300	-1.09%	25.84K	aa.aa	17:16:17
Hannover Rueckversicherung SE derived	276.10	280.30	272.60	+1.47%	46.48K	aa.aa	17:39:20
Bilfinger SE derived	67.415	67.445	65.970	-3.14%	42.9K	aa.aa	17:48:26
Draegerwerk VZO	55.500	55.800	55.500	-1.25%	338	aa.aa	17:21:36
Kloeckner SE derived	7.490	7.565	7.155	+9.50%	296.24K	aa.aa	17:48:23
Hochtief AG derived	170.25	170.50	167.05	+1.04%	30.71K	aa.aa	17:57:03
RWE AG ST derived	31.325	31.620	31.170	+0.53%	469.44K	aa.aa	17:48:33
Nordex SE derived	15.440	15.505	15.200	+0.46%	59.99K	aa.aa	17:16:50
Aurubis AG derived	91.525	91.525	89.475	+1.64%	6.44K	aa.aa	17:57:03
Aixtron derived	11.655	11.723	11.608	-1.23%	74.1K	aa.aa	16:57:14
Rhoen-Klinikum	13.600	13.600	13.600	0.00%	0	aa.aa	00:38:59
DMG Mori Seiki derived	45.800	46.000	45.800	-0.22%	142	aa.aa	16:14:08
SGL Carbon SE derived	4.080	4.110	4.030	-0.85%	24.87K	aa.aa	17:26:31
K+S AG derived	13.420	14.200	13.180	-4.86%	713.15K	aa.aa	17:48:19
MTU Aero derived	329.20	330.00	325.10	-0.33%	16.33K	aa.aa	17:55:36
Suedzucker derived	11.300	11.335	11.190	+0.27%	10.26K	aa.aa	17:56:43
Heidelberger Druckmaschinen derived	1.150	1.160	1.123	+0.88%	74.11K	aa.aa	17:48:23
Deutz AG derived	5.510	5.530	5.380	+0.46%	121.73K	aa.aa	17:33:38
Symrise AG derived	94.960	94.970	93.490	-0.40%	58.42K	aa.aa	17:39:43
Pfeiffer derived	155.80	155.80	155.80	+0.39%	2	aa.aa	16:02:16
Singulus Tech	1.240	1.340	1.240	+5.08%	23.25K	aa.aa	16:42:11
Heidelberg Materials derived	165.100	165.450	161.325	+1.10%	96.46K	aa.aa	17:55:36
United Internet AG derived	18.850	18.975	18.740	+0.21%	32.75K	aa.aa	17:52:49
Hugo Boss AG derived	38.690	38.690	35.815	+1.79%	698.41K	aa.aa	17:48:29
E.ON SE derived	12.860	12.890	12.785	0.00%	518.85K	aa.aa	17:25:37
Grammer AG	7.350	7.450	7.200	0.00%	0	aa.aa	00:38:59
11 AG	14.100	14.100	13.940	+0.57%	3.44K	aa.aa	17:38:40
Brenntag AG derived	64.660	66.480	63.700	-1.85%	69.12K	aa.aa	17:55:37
Fuchs Se Pref derived	48.930	48.990	48.050	-0.47%	8.04K	aa.aa	17:56:20
Suess Microtec derived	37.800	37.850	36.550	0.00%	15.98K	aa.aa	17:36:12
Verbio Vereinigte	9.475	9.710	9.455	-1.40%	5.36K	aa.aa	17:01:24
H&R	4.040	4.040	3.960	+1.25%	4.97K	aa.aa	17:37:08
Alstria	5.540	5.540	5.540	+0.36%	200	aa.aa	16:02:01
Amadeus Fire AG	86.200	88.100	85.500	-1.60%	1.6K	aa.aa	16:57:22
Biotest AG VZ	29.200	29.200	29.200	0.00%	0	aa.aa	00:38:59
Cewe Color	96.000	96.600	95.800	-0.62%	1.64K	aa.aa	17:17:18
BRANICKS	2.160	2.180	2.155	-4.00%	11.39K	aa.aa	17:38:17
Deutsche Beteiligungs AG	24.800	25.100	24.750	-0.60%	17.97K	aa.aa	17:14:43
CTS Eventim AG	101.300	101.500	100.900	-0.59%	6.31K	aa.aa	16:39:33
Grenke	14.10	16.00	13.30	-17.64%	756.36K	aa.aa	17:18:30
Gesco AG	14.350	14.400	14.300	0.00%	1.89K	aa.aa	16:45:51
Hamborner AG	5.890	5.900	5.850	0.00%	30.3K	aa.aa	17:38:14
Hawesko AG	25.100	25.200	25.100	+2.03%	305	aa.aa	16:13:40
Hornbach	81.500	81.900	81.300	-0.97%	259	aa.aa	17:06:10
Indus AG	25.350	25.700	25.100	-1.36%	8.62K	aa.aa	17:20:17
Jungheinrich AG	32.500	32.580	31.980	-0.79%	33.35K	aa.aa	17:01:13
KWS SAAT AG	56.40	56.80	56.40	-0.53%	360	aa.aa	16:53:41
Norma AG	13.860	13.980	13.740	-1.42%	1.99K	aa.aa	16:59:55
Patrizia Immobilien	7.540	7.540	7.390	+1.62%	36.06K	aa.aa	17:35:48
Stroeer	57.450	57.450	56.650	+0.79%	4.92K	aa.aa	17:34:09
Sixt SE	82.500	84.000	81.900	-1.61%	22.5K	aa.aa	17:33:11
Koenig&Bauer AG	15.260	15.400	15.000	-0.26%	3.39K	aa.aa	16:57:44
Tag Immobilien	12.20	12.22	12.08	-0.08%	31.65K	aa.aa	17:41:59
Takkt AG	8.040	8.100	8.040	+0.75%	445	aa.aa	16:04:31
Wacker Neuson	18.620	18.800	18.420	-1.38%	3.4K	aa.aa	16:59:39
Evotec AG	6.170	6.200	6.070	-0.56%	274.32K	aa.aa	17:39:42
PSI AG	29.100	29.200	29.100	-0.34%	497	aa.aa	16:10:33
3U Holding AG	1.630	1.630	1.630	-0.97%	249	aa.aa	16:02:29
4Sc AG	2.740	2.740	2.740	0.00%	0	aa.aa	12/03
Aap Implantate AG	1.800	1.800	1.800	0.00%	0	aa.aa	00:38:59
Ahlers	0.015	0.015	0.015	0.00%	0	aa.aa	15:04:30
Atoss AG	124.600	127.200	123.600	-0.80%	3.34K	aa.aa	17:20:27
Basler AG	7.380	7.400	7.380	-1.34%	1.45K	aa.aa	16:11:23
Biotest AG ST	40.800	40.800	40.800	0.00%	0	aa.aa	00:38:59
BMW Pref	78.250	78.400	77.200	-0.89%	13.07K	aa.aa	17:10:35
Cancom SE	25.760	25.760	25.340	-0.39%	8.75K	aa.aa	17:28:15
Cenit AG	8.050	8.150	8.050	-1.23%	515	aa.aa	16:18:16
CompuGroup AG	22.520	22.560	22.500	-0.44%	225	aa.aa	17:09:48
Data Modul AG	25.800	25.800	25.800	0.00%	0	aa.aa	00:38:59
Dr. Hoenle AG	9.320	9.320	9.320	-0.21%	110	aa.aa	16:58:06
Draegerwerk AG	46.400	46.400	45.900	+0.65%	451	aa.aa	17:35:48
Eckert&Ziegler AG	55.400	55.400	54.800	-0.45%	8.73K	aa.aa	17:41:02
Elmos AG	65.800	65.900	64.400	-0.90%	8.71K	aa.aa	17:30:21
Fair Value AG	3.760	3.760	3.760	0.00%	0	aa.aa	16:59:02
First Sensor AG	57.800	57.800	57.000	0.00%	0	aa.aa	00:38:59
Francotyp-Postalia	2.440	2.440	2.360	+6.09%	84	aa.aa	16:32:58
GFT Technologies AG	19.660	19.800	19.240	-0.30%	21.96K	aa.aa	17:41:13
Henkel ST	67.25	68.20	66.70	-0.66%	30.93K	aa.aa	17:40:43
Hypoport AG	171.900	176.500	171.500	-2.66%	18.21K	aa.aa	17:31:22
Init Innovation	37.700	38.000	37.700	+0.27%	765	aa.aa	17:01:31
Intershop	2.000	2.000	2.000	0.00%	100	aa.aa	16:02:51
Intica Systems AG	2.040	2.040	1.990	0.00%	0	aa.aa	00:38:59
IVU Traffic	17.000	17.000	16.900	-0.58%	1.29K	aa.aa	16:22:53
Leifheit AG	17.200	17.400	17.050	0.00%	0	aa.aa	00:38:59
LPKF	8.070	8.330	8.070	-0.98%	3.98K	aa.aa	16:52:01
Masterflex	10.300	10.300	9.980	+3.62%	2.72K	aa.aa	16:47:01
MeVis	25.800	25.800	25.600	0.00%	0	aa.aa	00:38:59
Nemetschek AG	111.300	111.500	110.000	-0.45%	6.61K	aa.aa	17:16:55
Nexus	68.900	68.900	68.800	-0.43%	435	aa.aa	17:08:46
OHB SE	69.000	71.000	68.400	+2.07%	2.36K	aa.aa	17:18:12
Paragon AG	1.910	1.910	1.910	-1.55%	279	aa.aa	16:18:47
PNE Wind AG	13.260	13.260	13.180	-0.15%	14.04K	aa.aa	17:00:19
PVA Tepla AG	13.360	13.370	13.240	-0.15%	9.08K	aa.aa	16:46:57
R. Stahl AG	16.700	16.900	16.500	0.00%	0	aa.aa	00:38:59
Realtech AG	1.270	1.420	1.200	-7.30%	5.05K	aa.aa	17:01:49
Sartorius AG VZO	240.50	241.00	238.00	+0.25%	9.73K	aa.aa	17:20:43
Secunet AG	183.000	183.000	177.000	-0.11%	1.71K	aa.aa	17:21:15
SFC Energy AG	19.160	19.500	19.120	0.00%	8.87K	aa.aa	17:23:50
Sixt AG VZO	58.300	59.400	58.300	-1.69%	10.61K	aa.aa	17:41:42
Softing AG	3.680	3.680	3.660	+3.95%	20K	aa.aa	16:40:50
Surteco SE	18.400	18.400	18.000	0.00%	0	aa.aa	00:38:59
2Invest	12.100	12.100	11.600	0.00%	0	aa.aa	00:38:59
Syzygy AG	2.540	2.540	2.540	0.00%	0	aa.aa	00:38:59
Technotrans AG	16.450	16.450	16.450	-1.50%	446	aa.aa	16:07:02
11 88 0 Solutions	0.715	0.795	0.710	0.00%	0	aa.aa	00:38:59
Villeroy&Boch AG	15.900	16.400	15.850	-2.15%	10.82K	aa.aa	17:41:29
WashTec AG	41.800	41.800	41.800	0.00%	13	aa.aa	16:02:02
Westag&Getalit ST	28.800	28.800	28.800	-4.00%	0	aa.aa	16:19:25
Westag&Getalit VZO	27.000	27.000	27.000	0.00%	0	aa.aa	03:00:59
Heidelberg Pharma AG	2.590	2.590	2.590	+0.39%	380	aa.aa	16:02:00
Yoc AG	17.300	17.700	17.300	-1.14%	550	aa.aa	16:12:04
Hamburger Hafen A-SP	16.780	16.780	16.780	-1.29%	683	aa.aa	16:02:03
SMA Solar AG	19.850	19.980	19.150	+3.17%	43.22K	aa.aa	17:01:11
Deutsche Wohnen	21.000	21.100	20.950	0.00%	23.54K	aa.aa	16:37:50
Volkswagen VZO derived	108.30	109.60	106.98	-1.50%	238.43K	aa.aa	17:16:07
Carl Zeiss AG	60.750	61.400	59.350	+0.25%	14.75K	aa.aa	17:42:04
Gerresheimer AG	78.400	81.000	78.050	-1.32%	125.44K	aa.aa	17:02:21
Fuchs Se	36.600	36.950	36.300	-0.81%	4.58K	aa.aa	17:40:01
Deutsche Euroshop AG	18.140	18.160	18.100	0.00%	2.29K	aa.aa	17:15:43
Delticom AG	2.320	2.320	2.320	0.00%	0	aa.aa	00:38:59
Fielmann AG	44.100	44.100	43.000	+0.23%	17.58K	aa.aa	17:37:49
Rational AG	836.00	836.00	828.50	-0.48%	489	aa.aa	17:00:40
Prosiebensat derived	6.2075	6.2225	6.1050	-0.52%	105.02K	aa.aa	17:56:04
Medigene	1.436	1.618	1.410	0.00%	0	aa.aa	00:38:59
Bechtle AG	37.980	38.160	37.600	-0.26%	43.53K	aa.aa	17:20:35
Adtran Networks SE	20.150	20.150	20.100	0.00%	506	aa.aa	16:00:06
MLP AG	7.020	7.070	6.920	+0.29%	126K	aa.aa	17:33:33
Jenoptik	22.440	22.520	22.080	-0.27%	40.23K	aa.aa	17:30:52
SAF Holland	16.900	17.140	16.700	-1.74%	14.09K	aa.aa	17:28:10
STRATEC Biomedical	27.300	27.300	26.650	+1.30%	7.18K	aa.aa	17:30:33
MVV Energie AG	32.000	32.000	32.000	0.00%	20	aa.aa	16:20:01
Duerr AG	23.680	23.760	23.400	-0.67%	21.69K	aa.aa	16:58:15
Bertrandt AG	23.900	23.900	23.900	0.00%	21	aa.aa	16:57:09
All For One Steeb AG	57.400	57.400	55.600	+2.50%	1.72K	aa.aa	17:17:11
Baywa Vink AG	7.210	7.210	7.080	+0.42%	2.06K	aa.aa	16:11:09
LEG Immobilien AG	67.040	67.280	66.640	-0.27%	27.6K	aa.aa	17:41:50
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	15:02:03
Talanx AG	93.550	94.100	92.600	+0.65%	19.46K	aa.aa	16:45:26
Evonik	21.200	21.200	20.920	-0.05%	60.11K	aa.aa	17:39:37
Kion Group AG	42.55	42.91	41.78	-2.81%	58.36K	aa.aa	17:10:06
Vonovia derived	26.16	26.20	25.95	+0.50%	346.52K	aa.aa	17:55:02
Bastei Lueb	10.40	10.40	10.40	0.00%	0	aa.aa	00:38:59
Biofrontera AG	2.380	2.380	2.380	0.00%	0	aa.aa	00:38:59
Stabilus	28.50	28.70	28.15	-1.55%	8.27K	aa.aa	16:59:34
Zalando SE derived	31.15	31.17	30.32	+1.20%	139.87K	aa.aa	17:55:04
LS Telcom AG	4.36	4.50	4.20	+11.22%	14.88K	aa.aa	17:14:40
SNP Schneider	67.20	67.80	67.20	-0.59%	2.3K	aa.aa	17:29:14
Hella KGaA Hueck & Co	88.90	89.10	87.70	-0.22%	765	aa.aa	17:37:19
Max Automation	6.100	6.100	5.980	0.00%	0	aa.aa	00:38:59
Viscom AG	3.280	3.360	3.280	0.00%	0	aa.aa	00:38:59
Allgeier	17.80	17.80	17.80	+2.30%	2.26K	aa.aa	16:48:25
Siltronic AG	44.400	44.600	43.240	+0.86%	13.65K	aa.aa	17:41:39
Elumeo SE	1.88	1.88	1.88	0.00%	0	aa.aa	00:38:59
Deutsche Pfandbriefbank AG	5.52	5.53	5.43	-0.90%	50.79K	aa.aa	17:00:31
Puma SE derived	23.12	23.36	22.25	+1.63%	855.77K	aa.aa	17:48:10
Covestro derived	58.740	58.900	58.540	+0.20%	7K	aa.aa	17:55:48
Scout24 AG	92.350	92.450	91.600	+0.44%	9.59K	aa.aa	16:45:02
Ringmetall SE	3.550	3.660	3.470	0.00%	0	aa.aa	00:38:59
Hapag Lloyd AG	145.9000	147.3000	144.4000	+0.41%	1.86K	aa.aa	17:32:56
Deutsche Konsum REIT	3.290	3.300	3.290	-3.24%	2.5K	aa.aa	16:48:09
Artnet AG	7.800	7.800	7.500	-1.27%	2.68K	aa.aa	17:38:20
AS Creation Tapeten	6.25	6.30	6.25	0.00%	0	aa.aa	00:38:59
Baywa AG	20.20	20.20	20.20	+0.50%	15	aa.aa	16:02:24
DF Deutsche Forfait AG	1.4100	1.4100	1.4100	0.00%	0	aa.aa	00:38:59
Ecotel AG	13.45	13.45	13.00	+1.89%	1.28K	aa.aa	17:35:18
Einhell VZO	64.70	64.70	64.70	-1.52%	14	aa.aa	17:35:20
Accentro Real Estate	0.252	0.252	0.252	0.00%	0	aa.aa	00:38:59
Fortec	15.60	15.80	15.60	0.00%	0	aa.aa	00:38:59
Ludwig Beck	11.80	11.80	11.80	0.00%	0	aa.aa	00:38:59
MBB Industries AG	111.60	111.60	110.00	-0.36%	456	aa.aa	16:58:32
MediClin AG	2.88	2.88	2.88	-0.69%	407	aa.aa	16:02:12
OVB Holding AG	21.60	21.60	21.40	0.00%	0	aa.aa	00:38:59
Paion	0.014	0.014	0.014	0.00%	0	aa.aa	11/03
PWO AG	29.80	30.00	29.40	0.00%	0	aa.aa	00:38:59
Sartorius AG	189.40	189.40	184.80	+0.53%	757	aa.aa	17:29:02
Arzneiwerk VIDA	0.4880	0.4880	0.4880	0.00%	0	aa.aa	00:38:59
United Labels	1.400	1.400	1.400	0.00%	0	aa.aa	00:38:59
FamiCord	4.080	4.080	4.040	0.00%	0	aa.aa	00:38:59
Zhongde Waste Technology	0.220	0.220	0.200	-8.33%	5K	aa.aa	16:41:39
Borussia Dortmund	3.130	3.140	3.115	+1.29%	40.22K	aa.aa	17:31:38
Bijou Brigitte	35.55	35.55	35.35	+1.14%	244	aa.aa	17:32:36
Allane SE	8.70	8.70	8.70	-16.35%	0	aa.aa	15:07:23
Nakiki Se	0.33	0.33	0.33	+3.73%	0	aa.aa	15:04:29
Wild Bunch	15.500	15.500	11.200	0.00%	0	aa.aa	08/03
KHD Humboldt Wedag Int	1.800	1.800	1.800	-2.17%	702	aa.aa	16:29:33
Brain	2.2500	2.2500	2.2500	0.00%	4.25K	aa.aa	16:02:09
Spobag	5.350	5.350	5.350	-4.46%	0	aa.aa	15:02:03
Adesso	84.10	85.30	82.20	-0.59%	2.45K	aa.aa	17:06:22
bet at homem	2.63	2.63	2.63	-4.01%	115	aa.aa	16:02:01
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	15:02:03
Berentzen	4.73	4.83	4.63	0.00%	0	aa.aa	00:38:59
Friwo	8.20	8.20	8.10	+1.86%	1.6K	aa.aa	16:46:08
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	12/03
Dieriging	8.80	8.85	8.65	0.00%	0	aa.aa	00:38:59
Demire Deutsche Mittelstand RE	0.70	0.70	0.70	0.00%	0	aa.aa	00:38:59
Deutsche Real Estate	5.80	5.80	5.80	0.00%	0	aa.aa	04/03
B+S Banksysteme	1.86	1.86	1.86	0.00%	0	aa.aa	00:38:59
Enbw Energie Baden Wuerttemberg	67.40	67.40	67.40	-0.30%	1	aa.aa	17:29:30
Eisen Huettenwerke	11.70	11.70	11.70	0.00%	0	aa.aa	16:19:25
Energiekontor	50.90	52.50	50.50	+0.59%	8.96K	aa.aa	17:32:12
Pferdewetten de	2.98	2.98	2.92	0.00%	0	aa.aa	00:38:59
flatexDEGIRO AG	19.09	19.13	18.88	-0.37%	24.41K	aa.aa	17:33:30
Foris Beteiligungs	3.22	3.28	3.08	0.00%	0	aa.aa	00:38:59
KPS	0.84	0.84	0.84	0.00%	0	aa.aa	00:38:59
Philomaxcap	0.9400	0.9400	0.9400	0.00%	0	aa.aa	15:01:52
KHD Humboldt Wedag Vermoegensverwaltungs	5.75	5.75	5.75	0.00%	0	aa.aa	05/02
7C Solarparken	2.09	2.15	2.09	-1.42%	5.48K	aa.aa	16:55:39
Panamax	1.66	1.66	1.66	0.00%	0	aa.aa	03:00:59
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	16:59:02
Intertainment	0.6450	0.6450	0.6450	0.00%	0	aa.aa	00:38:59
Klassik Radio	3.76	3.80	3.76	0.00%	0	aa.aa	00:38:59
KSB	785.00	785.00	770.00	+1.29%	90	aa.aa	16:43:17
KSB Pref	742.00	750.00	738.00	0.00%	100	aa.aa	16:51:28
Maternus Kliniken	1.45	1.45	1.39	0.00%	0	aa.aa	00:38:59
Maschinenfabrik Berthold Hermle	173.00	173.00	173.00	-2.81%	0	aa.aa	15:04:30
Mueller Die Lila Logistik	4.48	4.56	4.48	0.00%	0	aa.aa	00:38:59
Mainova	344.00	344.00	344.00	0.00%	0	aa.aa	15:01:51
Wasgau Produktions Handels	9.60	9.60	9.60	0.00%	0	aa.aa	16:19:25
Albis Leasing	2.72	2.72	2.72	0.00%	0	aa.aa	00:38:59
Mutares SE & Co KgaA	31.70	32.20	30.45	+3.26%	36.01K	aa.aa	17:36:36
NorCom Information Technology	4.08	4.08	3.98	+6.53%	2.3K	aa.aa	16:31:18
Nordwest Handel	20.60	20.60	20.40	-0.96%	0	aa.aa	16:59:02
Orbis	5.75	5.75	5.75	0.00%	0	aa.aa	00:38:59
Pearl Gold	0.4700	0.4700	0.4700	-9.62%	0	aa.aa	15:02:03
Pittler Maschinenfabrik	1.81	1.81	1.81	0.00%	0	aa.aa	15:01:51
Webacing	2.10	2.10	2.10	0.00%	0	aa.aa	16:20:02
Camerit AG	18.70	18.70	18.70	-9.22%	0	aa.aa	15:02:11
Simona	51.00	51.00	49.00	+4.08%	60	aa.aa	16:30:43
Sto KGaA	138.00	138.00	137.00	-1.00%	225	aa.aa	17:36:31
Schloss Wachenheim	14.20	14.30	14.20	0.00%	0	aa.aa	00:38:59
Schweizer Electronic	2.90	2.90	2.90	0.00%	0	aa.aa	00:38:59
TC Unterhaltungselektronik	0.0900	0.0900	0.0900	0.00%	0	aa.aa	15:04:30
tiscon	2.3800	2.3800	2.0000	+8.18%	150	aa.aa	16:50:37
Uzin Utz	59.50	59.50	59.50	-2.46%	93	aa.aa	17:26:47
Vivanco Gruppe	0.07	0.07	0.07	0.00%	0	aa.aa	03:00:59
Sporttotal	0.02	0.03	0.02	-8.00%	699.84K	aa.aa	17:28:56
Wuestenrot Wuerttembergische	12.94	12.96	12.84	-0.15%	4.89K	aa.aa	17:25:00
Gelsenwasser	520.00	520.00	520.00	+1.96%	0	aa.aa	15:04:30
Decheng Technology	1.770	1.800	1.770	0.00%	0	aa.aa	12/03
Uniper SE derived	44.800	44.800	44.800	-0.18%	29	aa.aa	16:05:41
Sino German	0.390	0.390	0.150	0.00%	0	aa.aa	18/02
Medios AG	12.4600	12.6000	12.2800	-1.27%	8.12K	aa.aa	17:00:43
ZEAL Network SE	42.200	42.300	42.200	-1.17%	228	aa.aa	17:07:45
ProCredit Holding	9.9200	9.9600	9.8200	-0.40%	24.99K	aa.aa	17:17:32
Delivery Hero derived	24.79	24.91	24.13	-0.76%	137.98K	aa.aa	17:56:04
Metro Wholesale	5.4100	5.4200	5.3900	+0.19%	28.01K	aa.aa	17:25:33
Metro Wholesale Pref	5.4000	5.4000	5.3500	0.00%	0	aa.aa	00:38:59
Jost Werke	49.8500	51.0000	49.8500	-1.29%	371	aa.aa	17:42:04
Aumann	10.4200	10.4200	10.0000	0.00%	0	aa.aa	00:38:59
Voltabox	2.24	2.24	2.20	+0.45%	17.04K	aa.aa	16:59:20
HelloFresh	7.99	8.19	7.45	-3.73%	660.34K	aa.aa	17:41:50
AlzChem Group	90.0000	90.0000	88.0000	+1.12%	17.85K	aa.aa	17:39:48
Dermapharm	38.05	38.15	37.90	-0.26%	327	aa.aa	17:33:28
Instone Real Estate	8.290	8.330	8.290	-1.19%	1.47K	aa.aa	16:30:04
Siemens Healthineers	51.80	52.18	51.42	-1.26%	69.37K	aa.aa	17:19:41
DWS Group	48.58	49.04	47.88	-0.90%	20.07K	aa.aa	17:42:00
Serviceware	14.20	14.40	14.00	+2.16%	2.71K	aa.aa	17:03:34
NFON	6.70	6.70	6.70	0.00%	11	aa.aa	17:39:09
STS Group	3.48	3.48	3.48	+0.58%	500	aa.aa	16:07:46
Westwing Group	7.82	7.82	7.82	-2.01%	50	aa.aa	16:02:07
Knorr-Bremse	88.80	89.75	87.80	-1.06%	23.91K	aa.aa	17:00:46
FCR Immobilien	12.90	12.90	12.90	0.00%	0	aa.aa	00:38:59
TTL Beteiligungs	0.3320	0.3320	0.3320	-7.26%	2.04K	aa.aa	16:59:43
Kap	10.6000	10.6000	10.6000	-1.85%	310	aa.aa	16:42:41
Libero football finance	0.2800	0.2800	0.2800	-9.68%	0	aa.aa	15:20:01
Gateway Real Estate	0.2480	0.2960	0.2100	-19.48%	4.4K	aa.aa	16:37:54
Traton	33.10	33.80	32.60	-3.78%	158.76K	aa.aa	17:32:10
TeamViewer	12.67	12.84	12.58	-2.01%	60.44K	aa.aa	17:40:43
Pharmasgp	24.80	24.80	24.80	-2.36%	200	aa.aa	16:06:24
Brockhaus Technologies	19.45	19.60	19.25	-2.02%	2.7K	aa.aa	16:46:13
Hensoldt	66.15	68.70	64.65	-2.29%	456.32K	aa.aa	17:26:29
Siemens Energy AG derived	56.10	57.09	55.90	-3.01%	878.91K	aa.aa	17:55:37
Nagarro SE	76.55	76.85	75.15	+0.07%	17.11K	aa.aa	17:23:23
Auto1	21.18	21.32	20.92	-1.30%	35.27K	aa.aa	17:33:28
Friedrich Vorwerk Group SE	41.35	41.60	40.90	+0.12%	9.24K	aa.aa	16:57:13
hGears AG	2.06	2.06	2.04	0.00%	0	aa.aa	00:38:59
Cherry AG	0.79	0.80	0.76	-6.26%	6.88K	aa.aa	17:12:26
Mister Spex SE	1.65	1.65	1.65	-0.30%	173	aa.aa	16:02:06
Bike24 Holding AG	1.32	1.36	1.32	-1.12%	3.83K	aa.aa	16:49:36
ABOUT YOU Holding AG	6.72	6.72	6.70	0.00%	10.52K	aa.aa	17:21:56
Enapter	3.00	3.05	3.00	-2.60%	625	aa.aa	17:34:00
Heidelberger Beteiligungs	122.00	125.00	122.00	-1.61%	9	aa.aa	16:02:35
Knaus Tabbert	13.80	13.80	13.78	+0.29%	29	aa.aa	16:42:15
Youramily Entertainment	1.89	1.89	1.89	0.00%	0	aa.aa	00:38:59
Daimler Truck Holding derived	37.94	38.02	36.02	-6.96%	2.55M	aa.aa	17:55:37
Meta Wolf	2.98	2.98	2.98	0.00%	0	aa.aa	00:38:59
Dr Ing hc F Porsche Prf derived	54.64	55.44	54.34	-0.98%	89.69K	aa.aa	17:46:57
IONOS SE	23.55	23.55	23.25	+0.21%	30.24K	aa.aa	17:40:27
thyssenkrupp nucera	9.04	9.06	8.89	-0.71%	24.96K	aa.aa	16:59:20
Altech Advanced	2.90	2.90	2.90	0.00%	0	aa.aa	00:38:59
Readcrest Capital	1.02	1.02	1.02	0.00%	0	aa.aa	00:38:59
SCHOTT Pharma	24.00	24.00	23.60	+2.13%	5.75K	aa.aa	17:34:31
CCS Abwicklungs	0.1200	0.1200	0.1200	0.00%	0	aa.aa	16:23:56
Schaeffler	4.18	4.18	4.09	+1.21%	264.66K	aa.aa	17:26:45

PSEi Composite

6,242.07

+46.81

+0.76%

Nikkei 225

36,808.50

-10.59

-0.03%

Shanghai

3,358.73

-13.19

-0.39%

US 500

5,596.30

-2.8

-0.05%

US Tech 100

19,572.00

-24.0

-0.12%

DAX

22,687.74

+19.98

+0.09%

Dollar Index

103.665

+0.078

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.25	+8.70%	135.27M
Ayala Land	21.650	-2.91%	31.45M
BDO Unibank	158.00	+3.95%	4.21M
Bank of the Philippine Islands	136.90	+2.78%	3.97M
Metropolitan Bank	72.05	+1.48%	2.38M
Jollibee Foods	257.20	-1.08%	821.19K
International Container	376.000	+3.18%	794.28K

Name	Last	Chg. %	Vol.
Central Azucarera de Tarlac	12.040	+14.67%	500.00
SP New Energy	1.25	+8.70%	135.27M
Steniel Manufacturing	1.79	+8.48%	132.00K
Del Monte Pacific Ltd	3.390	+8.31%	1.00K
Abacore Capital	0.3550	+7.58%	7.15M
PXP Energy	2.800	+7.28%	1.27M
Ionics	0.790	+6.76%	470.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.14	-30.00%	100.00
Cirtek Holdings Philippines Prf	11.20	-30.00%	200.10K
Cirtek Holdings Philippines Prf	13.20	-19.12%	38.40K
Manila Bulletin	0.174	-16.75%	10.00K
Araneta Properties	0.680	-16.05%	5.32M
Kepwealth Property	1.29	-15.13%	1.00K
PhilWeb	2.5600	-12.03%	12.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	21.650	-2.91%	31.45M
LT Group	12.000	+0.84%	4.37M
Bloomberry Resorts	3.460	+1.47%	17.06M
AC Energy Philippines Inc	2.950	+1.37%	8.91M
Jollibee Foods	257.20	-1.08%	821.19K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaa	32.450	+62.69%	52.79
Aaa Aaaaaaaaaaa	32.450	+62.69%	52.79
Aa Aaaaa Aaaaaaaa	51.45	+41.61%	72.86
Aaa Aaa Aaaaaaa	51.45	+41.61%	72.86
Aa Aa Aaaaa	18.780	+35.44%	25.44
A Aaaaaaa	18.780	+35.44%	25.44
Aaaaaaaaaaaa	36.80	+31.39%	48.35

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaa	32.450	+62.69%	52.79
Aaa Aaaaaaaaaaa	32.450	+62.69%	52.79
Aa Aaaaa Aaaaaaaa	51.45	+41.61%	72.86
Aaa Aaa Aaaaaaa	51.45	+41.61%	72.86
Aa Aa Aaaaa	18.780	+35.44%	25.44
A Aaaaaaa	18.780	+35.44%	25.44
Aaaaaaaaaaaa	36.80	+31.39%	48.35

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG