CDAX (CDAXNR)

Xetra

Currency in EUR

218.82

-0.45(-0.21%)

Delayed Data·20:52:00

Day's Range

218.13

219.28

52 wk Range

164.06

221.86

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	51.060	51.480	50.540	+0.27%	959.48K	aa.aa	21:07:10
Bayer derived	45.84	46.17	45.46	-0.71%	514.55K	aa.aa	21:05:47
Allianz derived	371.50	377.25	371.10	-1.56%	215.64K	aa.aa	21:02:50
Adidas derived	155.03	156.35	154.85	-0.56%	116.69K	aa.aa	20:56:07
Lufthansa derived	8.902	8.969	8.834	-3.68%	2.76M	aa.aa	20:46:22
Siemens AG derived	258.20	260.18	255.00	+0.04%	550.77K	aa.aa	21:02:50
Volkswagen ST derived	103.55	105.00	103.30	-0.91%	15.21K	aa.aa	20:52:56
Deutsche Bank AG derived	31.050	31.780	30.740	-1.54%	2.11M	aa.aa	21:07:42
Continental AG derived	70.39	71.56	70.31	-1.77%	82.86K	aa.aa	21:06:37
Deutsche Post derived	50.520	51.245	50.460	-1.21%	349.03K	aa.aa	20:58:36
Mercedes Benz Group derived	57.720	58.790	57.715	-1.10%	692.45K	aa.aa	21:02:43
Porsche derived	35.855	36.135	35.810	+0.01%	123.99K	aa.aa	21:05:55
Henkel VZO derived	81.51	81.90	80.75	+1.08%	137.01K	aa.aa	21:06:54
Commerzbank derived	33.655	35.040	32.855	-4.55%	4M	aa.aa	20:58:19
Deutsche Boerse derived	206.050	210.850	205.750	-1.74%	177.13K	aa.aa	21:06:53
BMW ST derived	88.445	89.490	88.100	-0.94%	209.7K	aa.aa	21:02:06
Fresenius Medical Care derived	40.005	40.320	39.915	-0.86%	250.84K	aa.aa	20:54:18
Deutsche Telekom AG derived	29.875	30.705	29.570	-1.08%	3.2M	aa.aa	21:02:42
Merck derived	124.53	125.53	123.85	-0.81%	48.79K	aa.aa	20:44:02
Infineon derived	42.763	42.858	42.052	-0.24%	482.07K	aa.aa	21:02:27
Ceconomy derived	4.400	4.400	4.400	+0.80%	5.56K	aa.aa	20:50:22
Muench. Rueckvers. derived	533.30	534.30	524.50	+1.20%	96.04K	aa.aa	21:05:57
SAP derived	175.030	176.370	173.790	-1.82%	1.38M	aa.aa	21:07:43
Thyssenkrupp AG derived	12.148	12.198	11.880	+3.30%	1.61M	aa.aa	20:50:51
Rheinmetall AG derived	1,600.000	1,616.000	1,582.500	-1.78%	53.82K	aa.aa	20:51:54
Lanxess AG derived	21.460	21.755	21.240	-0.56%	109.52K	aa.aa	20:11:30
Beiersdorf AG derived	104.325	104.900	103.925	-0.41%	47.42K	aa.aa	20:42:00
Fresenius SE derived	49.900	50.070	49.555	-0.16%	103.44K	aa.aa	20:43:32
Freenet AG derived	32.480	32.620	32.320	+0.50%	55.52K	aa.aa	21:03:26
Salzgitter AG derived	56.525	58.450	55.150	+4.68%	247.22K	aa.aa	20:57:50
Fraport AG derived	80.675	80.850	79.100	+0.78%	16.64K	aa.aa	20:55:31
Wacker Chemie derived	82.60	85.20	82.10	+4.89%	93.23K	aa.aa	19:54:51
q.beyond	0.798	0.800	0.770	+1.79%	53.2K	aa.aa	18:41:31
Elringklinger AG derived	4.250	4.270	4.200	+1.19%	17.04K	aa.aa	20:30:50
Vossloh AG	82.100	82.600	81.500	+0.74%	8.3K	aa.aa	20:42:23
Krones AG derived	138.300	139.000	137.600	-1.07%	3.25K	aa.aa	21:04:35
GEA Group AG derived	64.050	64.100	63.350	+0.31%	40.13K	aa.aa	20:43:55
Hannover Rueckversicherung SE derived	244.70	245.60	241.70	+1.03%	38.03K	aa.aa	21:05:05
Bilfinger SE derived	123.950	125.800	123.350	-0.68%	15.98K	aa.aa	21:03:29
Draegerwerk VZO	88.000	89.400	87.400	-1.35%	2K	aa.aa	20:50:36
Kloeckner SE derived	11.020	11.060	11.020	-0.18%	495.95K	aa.aa	20:47:55
Hochtief AG derived	369.90	371.90	360.40	+2.35%	11.74K	aa.aa	20:53:39
RWE AG ST derived	54.200	54.430	53.470	+1.31%	701.62K	aa.aa	20:59:02
Nordex SE derived	32.220	32.850	32.190	-0.25%	121.22K	aa.aa	21:06:08
Aurubis AG derived	168.150	172.450	166.700	-0.33%	354.12K	aa.aa	20:35:08
Aixtron derived	22.085	22.305	21.885	-1.49%	199.69K	aa.aa	21:01:08
Rhoen-Klinikum	13.200	13.200	13.200	0.00%	4	aa.aa	18:01:35
DMG Mori Seiki derived	47.800	47.800	47.800	0.00%	1	aa.aa	16:02:32
SGL Carbon SE derived	4.650	4.685	4.630	+0.43%	111.99K	aa.aa	21:01:05
K+S AG derived	14.640	14.790	14.530	+0.14%	431.75K	aa.aa	21:01:04
MTU Aero derived	381.50	382.30	378.60	-0.60%	11.21K	aa.aa	20:56:41
Suedzucker derived	9.808	10.015	9.780	-1.82%	78.41K	aa.aa	21:07:07
Heidelberger Druckmaschinen derived	1.563	1.595	1.560	-1.57%	163.95K	aa.aa	20:57:10
Deutz AG derived	11.260	11.355	11.165	-0.62%	93.99K	aa.aa	21:04:29
Symrise AG derived	76.550	77.560	76.040	-0.12%	148.28K	aa.aa	20:54:25
Pfeiffer derived	165.10	165.30	164.80	-0.66%	2.35K	aa.aa	20:17:58
Singulus Tech	1.630	1.745	1.630	-2.10%	1.24K	aa.aa	18:19:19
Heidelberg Materials derived	214.250	217.600	213.200	-0.90%	113.36K	aa.aa	21:02:59
United Internet AG derived	26.830	27.030	26.490	-0.19%	81.89K	aa.aa	20:55:05
Hugo Boss AG derived	36.545	36.830	36.430	+0.01%	48K	aa.aa	21:06:47
E.ON SE derived	18.065	18.130	17.855	+1.12%	808.49K	aa.aa	20:58:06
Grammer AG	7.750	7.750	7.500	0.00%	0	aa.aa	00:38:59
11 AG	25.050	25.450	24.850	-1.57%	22.5K	aa.aa	20:35:53
Brenntag AG derived	58.980	59.390	57.970	+1.06%	103.54K	aa.aa	20:57:53
Fuchs Se Pref derived	38.260	38.280	37.940	+0.05%	9.52K	aa.aa	20:43:13
Suess Microtec derived	47.310	47.440	46.630	-1.64%	21.16K	aa.aa	21:00:22
Verbio Vereinigte	25.680	27.300	25.180	+9.84%	319.42K	aa.aa	20:49:20
H&R	4.360	4.360	4.350	0.00%	0	aa.aa	00:38:59
Amadeus Fire AG	36.400	37.250	36.250	-1.89%	5.64K	aa.aa	20:28:56
Cewe Color	102.400	104.200	102.200	-1.35%	2.48K	aa.aa	20:45:10
BRANICKS	1.866	1.944	1.754	-5.57%	144.39K	aa.aa	20:50:57
Deutsche Beteiligungs AG	25.400	25.500	25.400	-0.20%	1.78K	aa.aa	20:48:17
CTS Eventim AG	69.250	71.000	69.000	-1.07%	33.01K	aa.aa	20:51:23
Grenke	14.82	15.06	14.74	-1.33%	25.29K	aa.aa	20:50:35
Gesco AG	16.000	16.100	15.600	+0.95%	5.36K	aa.aa	18:12:05
Hamborner AG	4.880	4.895	4.825	+0.31%	87.28K	aa.aa	20:15:21
Hawesko AG	20.600	20.600	20.500	-0.48%	501	aa.aa	19:18:30
Hornbach	83.000	83.800	82.900	-0.60%	6.71K	aa.aa	20:48:06
Indus AG	33.050	33.500	32.850	-1.05%	8.07K	aa.aa	20:06:02
Jungheinrich AG	36.420	36.700	35.940	-0.76%	16.49K	aa.aa	20:52:31
KWS SAAT SE	71.60	73.10	71.50	-1.92%	2.19K	aa.aa	20:11:17
Norma AG	16.420	16.540	16.100	+0.49%	23.33K	aa.aa	20:50:27
Patrizia Immobilien	8.180	8.290	8.140	-0.24%	54.44K	aa.aa	20:52:28
Stroeer	35.300	36.400	34.800	-1.53%	65.07K	aa.aa	20:49:00
Sixt SE	67.650	67.750	67.150	-0.22%	6.85K	aa.aa	20:31:04
Koenig&Bauer AG	9.550	9.550	9.550	-1.44%	931	aa.aa	16:02:43
Tag Immobilien	15.65	15.65	15.09	+4.40%	286.94K	aa.aa	19:57:06
Takkt AG	3.725	3.770	3.700	-0.53%	15.42K	aa.aa	19:43:06
Wacker Neuson	22.150	22.400	22.000	-0.45%	22.51K	aa.aa	20:49:00
Evotec AG	6.018	6.152	6.000	-2.50%	237.66K	aa.aa	20:46:19
PSI AG	45.300	45.300	45.000	-0.22%	62	aa.aa	19:35:38
3U Holding AG	1.150	1.150	1.150	+1.77%	550	aa.aa	18:32:33
Aap Implantate AG	1.500	1.500	1.480	0.00%	0	aa.aa	00:38:59
Ahlers	0.015	0.015	0.015	+26.09%	2.25K	aa.aa	19:11:47
Atoss AG	92.300	93.900	90.100	+1.10%	37.51K	aa.aa	20:41:21
Basler AG	15.440	15.920	15.440	-2.53%	7.44K	aa.aa	20:20:36
BMW Pref	87.850	89.100	87.700	-1.29%	7.62K	aa.aa	20:47:43
Cancom SE	23.900	24.700	23.600	-3.24%	31.78K	aa.aa	20:51:23
Cenit AG	6.800	6.800	6.800	-1.16%	2.35K	aa.aa	19:43:26
Data Modul AG	28.800	29.200	28.800	-2.70%	280	aa.aa	17:30:43
Dr. Hoenle AG	8.660	8.660	8.420	+1.64%	2.44K	aa.aa	19:08:08
Draegerwerk AG	70.000	71.400	69.000	-1.13%	2.4K	aa.aa	20:37:42
Eckert&Ziegler AG	14.920	15.240	14.880	-1.71%	53.07K	aa.aa	20:45:44
Elmos AG	120.600	124.000	120.000	-3.52%	6K	aa.aa	20:30:22
Fair Value AG	3.080	3.080	3.060	0.00%	0	aa.aa	16:55:01
First Sensor AG	53.800	53.800	53.800	0.00%	0	aa.aa	00:38:59
GFT Technologies AG	17.780	18.160	17.780	-2.74%	112.27K	aa.aa	20:50:12
Henkel ST	75.20	75.75	74.70	+0.94%	25.09K	aa.aa	20:48:06
Hypoport AG	89.200	93.400	89.000	-4.80%	6.92K	aa.aa	20:52:33
Init Innovation	45.300	46.700	45.300	-2.16%	1.21K	aa.aa	18:27:44
Intershop	1.300	1.300	1.300	0.00%	1	aa.aa	17:33:02
Intica Systems AG	2.210	2.210	2.200	0.00%	0	aa.aa	00:38:59
IVU Traffic	20.300	20.400	20.300	-0.49%	3.03K	aa.aa	20:31:41
Leifheit AG	15.450	15.450	15.450	0.00%	4.8K	aa.aa	20:22:16
LPKF	7.750	7.920	7.750	-2.76%	28.89K	aa.aa	20:51:53
Masterflex	13.750	13.750	13.600	0.00%	0	aa.aa	00:38:59
MeVis	24.600	24.600	24.600	+0.82%	39	aa.aa	16:02:26
Nemetschek AG	70.250	70.500	69.150	-1.82%	69.97K	aa.aa	20:50:58
OHB SE	268.000	270.000	263.000	+0.75%	820	aa.aa	20:43:05
Paragon AG	1.745	1.745	1.745	-3.06%	20	aa.aa	16:02:24
PNE Wind AG	8.880	9.100	8.770	+0.34%	18.21K	aa.aa	20:42:12
PVA Tepla AG	22.640	22.880	22.360	-0.26%	30.05K	aa.aa	20:50:56
R. Stahl AG	14.600	14.700	14.400	0.00%	0	aa.aa	00:38:59
Realtech AG	0.980	0.990	0.980	0.00%	0	aa.aa	00:38:59
Sartorius AG VZO	226.40	232.70	224.60	-2.62%	23.21K	aa.aa	20:10:19
Secunet Security Networks	196.000	202.500	195.000	-2.97%	3.16K	aa.aa	20:52:49
SFC Energy AG	13.640	13.680	13.480	-1.30%	12.1K	aa.aa	20:36:55
Sixt AG VZO	54.600	54.800	53.800	+1.30%	15.4K	aa.aa	20:07:32
Softing AG	2.820	2.820	2.720	0.00%	0	aa.aa	00:38:59
Surteco SE	12.550	12.650	12.400	0.00%	0	aa.aa	00:38:59
Syzygy AG	1.500	1.510	1.440	+4.53%	17	aa.aa	20:38:23
Technotrans AG	32.600	33.000	32.500	-0.91%	1.23K	aa.aa	20:52:30
11 88 0 Solutions	0.575	0.645	0.575	0.00%	0	aa.aa	00:38:59
Villeroy&Boch AG	18.950	19.350	18.950	-1.04%	3.33K	aa.aa	20:36:52
WashTec AG	49.700	50.000	49.300	+0.20%	461	aa.aa	19:35:09
Heidelberg Pharma AG	2.940	2.940	2.940	+1.73%	1	aa.aa	16:02:23
Yoc AG	7.120	7.120	6.980	+2.89%	8.73K	aa.aa	20:01:35
Hamburger Hafen A-SP	22.700	22.700	22.700	0.00%	782	aa.aa	20:17:29
SMA Solar AG	34.180	34.640	33.360	+0.23%	36.23K	aa.aa	20:52:10
Deutsche Wohnen	22.500	22.500	21.400	+4.17%	108.53K	aa.aa	20:37:36
Volkswagen VZO derived	103.32	104.85	103.18	-1.18%	160.42K	aa.aa	20:56:31
Carl Zeiss AG	28.000	28.340	27.760	-0.71%	62.89K	aa.aa	20:39:30
Gerresheimer AG	19.060	20.680	17.600	-29.93%	3.07M	aa.aa	20:51:33
Fuchs Se	30.300	30.550	30.100	+0.17%	13.7K	aa.aa	20:48:37
Deutsche Euroshop AG	20.150	20.150	19.900	+1.66%	15.88K	aa.aa	20:22:14
Delticom AG	2.450	2.490	2.450	0.00%	0	aa.aa	00:38:59
Fielmann AG	41.400	41.900	41.150	-1.31%	15.92K	aa.aa	20:41:04
Rational AG	771.50	776.50	761.50	-0.06%	1.71K	aa.aa	20:50:18
Prosiebensat derived	4.9300	4.9950	4.9075	-1.24%	50.49K	aa.aa	20:23:09
Bechtle AG	35.760	36.100	35.320	-1.32%	80.74K	aa.aa	20:44:02
Adtran Networks SE	22.300	22.400	22.300	-0.45%	63	aa.aa	20:02:10
MLP AG	7.360	7.530	7.320	-1.87%	20.49K	aa.aa	20:47:56
Jenoptik	27.420	27.520	26.860	+0.07%	56.25K	aa.aa	20:34:17
SAF Holland	18.460	18.560	18.340	-0.54%	15.64K	aa.aa	20:36:17
STRATEC Biomedical	20.250	20.550	20.200	-1.22%	6.67K	aa.aa	20:38:03
MVV Energie AG	31.900	32.000	31.800	0.00%	388	aa.aa	20:17:28
Duerr AG	23.400	23.600	23.250	-1.27%	13.71K	aa.aa	20:36:32
Bertrandt AG	18.000	18.120	18.000	-0.11%	14.32K	aa.aa	20:51:41
All For One Steeb AG	37.700	38.000	36.300	+7.71%	3.66K	aa.aa	19:35:00
Baywa Vink AG	3.060	3.150	3.020	-1.29%	81.57K	aa.aa	20:35:54
LEG Immobilien AG	67.100	67.850	64.000	+5.75%	223.79K	aa.aa	19:59:15
Ming Le Sports	0.122	0.122	0.122	-14.08%	0	aa.aa	15:03:24
Talanx AG	106.900	107.800	106.600	-0.74%	13.98K	aa.aa	20:50:42
Evonik	16.150	16.200	15.780	+1.89%	650.01K	aa.aa	20:07:04
Kion Group AG	64.30	64.70	62.65	-0.08%	59.44K	aa.aa	20:42:28
Vonovia derived	26.27	26.43	25.29	+4.70%	3.6M	aa.aa	21:04:23
Bastei Lueb	6.96	6.96	6.96	0.00%	101	aa.aa	16:02:17
Biofrontera AG	2.410	2.410	2.350	+1.26%	500	aa.aa	19:19:14
Stabilus	20.20	20.20	19.96	0.00%	7.04K	aa.aa	20:05:49
Zalando SE derived	21.52	22.12	21.18	-3.93%	734.25K	aa.aa	20:57:50
LS Telcom AG	3.74	3.74	3.74	0.00%	0	aa.aa	00:38:59
SNP Schneider	82.00	82.00	79.20	0.00%	0	aa.aa	00:38:59
Hella KGaA Hueck & Co	83.90	84.80	83.70	-0.83%	905	aa.aa	20:37:41
Max Automation	4.020	4.190	3.970	-1.95%	2.49K	aa.aa	20:17:30
Viscom AG	4.960	5.300	4.900	+7.36%	16.94K	aa.aa	20:23:37
Allgeier	18.40	19.10	18.35	-3.66%	28.21K	aa.aa	20:40:51
Siltronic AG	56.500	57.100	55.600	+0.09%	37.33K	aa.aa	20:52:12
Elumeo SE	2.26	2.30	2.12	0.00%	0	aa.aa	00:38:59
Deutsche Pfandbriefbank AG	4.24	4.27	4.18	+0.62%	93.55K	aa.aa	20:48:53
Puma SE derived	23.05	23.45	22.96	-2.12%	115.37K	aa.aa	20:30:13
Scout24 AG	73.200	74.900	72.150	-2.40%	88.08K	aa.aa	20:46:24
Ringmetall SE	2.940	2.940	2.860	+3.52%	10.11K	aa.aa	19:16:46
Hapag Lloyd AG	117.9000	121.7000	117.8000	-2.56%	6.21K	aa.aa	20:52:51
Deutsche Konsum REIT	1.700	1.730	1.610	+0.59%	89.38K	aa.aa	19:02:56
AS Creation Tapeten	7.60	7.60	7.50	0.00%	0	aa.aa	00:38:59
Baywa AG	16.40	18.00	16.40	0.00%	0	aa.aa	10/02
DF Deutsche Forfait AG	2.5400	2.6000	1.9500	+52.10%	39.85K	aa.aa	20:52:50
Ecotel AG	11.30	11.30	11.20	+1.80%	97	aa.aa	17:07:47
Einhell VZO	84.20	84.70	83.90	-0.24%	71	aa.aa	20:21:01
Fortec	14.50	14.60	14.50	+0.35%	29	aa.aa	17:06:33
Ludwig Beck	17.70	18.00	17.40	0.00%	0	aa.aa	00:38:59
MBB Industries AG	222.00	223.50	220.00	-0.45%	1.69K	aa.aa	20:43:23
MediClin AG	3.90	3.90	3.90	+1.04%	730	aa.aa	18:39:41
OVB Holding AG	21.60	21.60	21.40	0.00%	0	aa.aa	00:38:59
Paion	0.178	0.178	0.178	-0.28%	3K	aa.aa	15:06:37
PWO AG	26.00	26.20	25.80	0.00%	292	aa.aa	16:59:55
Sartorius AG	180.40	188.40	178.60	-4.55%	2.19K	aa.aa	20:47:50
United Labels	1.240	1.240	1.200	0.00%	0	aa.aa	00:38:59
FamiCord	5.200	5.350	5.200	-1.89%	2.97K	aa.aa	18:27:30
Zhongde Waste Technology	0.262	0.262	0.260	-28.02%	9	aa.aa	16:22:34
Borussia Dortmund	3.305	3.355	3.300	-0.15%	5.48K	aa.aa	20:02:20
Bijou Brigitte	44.00	44.00	44.00	-0.45%	1	aa.aa	16:02:34
Allane SE	9.50	9.50	9.50	0.00%	0	aa.aa	15:04:35
Nakiki Se	0.35	0.35	0.35	-16.67%	0	aa.aa	15:04:35
Wild Bunch	20.200	20.200	20.200	0.00%	0	aa.aa	16:25:14
KHD Humboldt Wedag Int	1.800	1.800	1.800	0.00%	0	aa.aa	00:38:59
Brain	2.3100	2.3100	2.3100	+1.32%	910	aa.aa	17:13:34
Adesso	67.50	70.40	67.30	-4.93%	6.87K	aa.aa	20:49:28
bet at homem	2.05	2.05	2.05	-0.49%	1.02K	aa.aa	16:27:35
NEXR Technologies SE	0.02	0.02	0.01	+73.91%	3K	aa.aa	15:46:50
Berentzen	3.58	3.62	3.58	-1.10%	6.71K	aa.aa	20:52:28
Friwo	7.25	7.25	7.05	-1.36%	1.11K	aa.aa	18:53:38
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	16:55:01
Dieriging	8.20	8.20	8.20	0.00%	0	aa.aa	00:38:59
Demire Deutsche Mittelstand RE	0.48	0.49	0.48	0.00%	311	aa.aa	20:32:17
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	17/10
B+S Banksysteme	1.92	1.92	1.92	-3.52%	7	aa.aa	17:33:50
Enbw Energie Baden Wuerttemberg	69.60	69.60	69.20	0.00%	0	aa.aa	00:38:59
Eisen Huettenwerke	20.20	21.20	20.20	-1.94%	2.43K	aa.aa	20:14:29
Energiekontor	39.25	40.00	37.95	+3.02%	38.75K	aa.aa	20:40:24
Pferdewetten de	2.37	2.37	2.37	0.00%	0	aa.aa	00:38:59
flatexDEGIRO AG	35.28	40.34	35.28	-12.06%	363.76K	aa.aa	20:52:40
Foris Beteiligungs	3.08	3.08	3.08	0.00%	0	aa.aa	00:38:59
KPS	0.40	0.45	0.40	-8.28%	72.49K	aa.aa	19:31:44
Path2 Hydrogen	0.6300	0.6300	0.6300	0.00%	0	aa.aa	15:03:06
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	16:30:59
7C Solarparken	1.65	1.66	1.63	+2.35%	16.32K	aa.aa	20:33:56
Panamax	1.92	1.92	1.90	+1.05%	0	aa.aa	16:55:01
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	16:55:01
Intertainment	0.4850	0.5000	0.4600	0.00%	0	aa.aa	00:38:59
Klassik Radio	3.66	3.66	3.58	0.00%	0	aa.aa	00:38:59
KSB	1,120.00	1,130.00	1,120.00	-1.75%	46	aa.aa	19:53:52
KSB Pref	1,145.00	1,170.00	1,120.00	-1.29%	310	aa.aa	20:28:48
Maternus Kliniken	0.96	0.96	0.96	0.00%	0	aa.aa	00:38:59
Maschinenfabrik Berthold Hermle	157.50	157.50	157.50	-0.63%	0	aa.aa	15:04:34
Mueller Die Lila Logistik	4.94	5.00	4.94	0.00%	0	aa.aa	00:38:59
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	15:03:07
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	15:07:16
Albis Leasing	2.86	2.86	2.86	0.00%	0	aa.aa	00:38:59
Mutares SE & Co KgaA	31.50	31.60	31.00	-0.32%	6.12K	aa.aa	20:36:06
NorCom Information Technology	1.46	1.46	1.45	-0.68%	250	aa.aa	19:31:24
Nordwest Handel	19.50	19.50	18.00	+5.98%	10	aa.aa	17:18:47
Orbis	5.75	5.75	5.75	0.00%	0	aa.aa	00:38:59
Pearl Gold	0.7500	0.7500	0.6900	+1.35%	25	aa.aa	15:19:50
Pittler Maschinenfabrik	1.82	1.82	1.82	0.00%	0	aa.aa	15:03:07
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	16:30:41
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	15:03:07
Simona	48.60	48.60	48.60	0.00%	0	aa.aa	15:03:06
Sto KGaA	129.80	130.60	128.00	+0.62%	2.83K	aa.aa	20:18:26
Schloss Wachenheim	14.50	14.50	14.10	+2.84%	1.01K	aa.aa	20:06:50
Schweizer Electronic	5.75	5.75	5.55	+0.88%	512	aa.aa	20:48:29
TC Unterhaltungselektronik	0.1160	0.1160	0.1160	-66.86%	0	aa.aa	15:05:07
tiscon	1.2500	1.2500	1.2500	-0.79%	0	aa.aa	15:04:34
Uzin Utz	83.50	83.50	82.00	+0.60%	32	aa.aa	17:45:45
Wuestenrot Wuerttembergische	15.92	16.00	15.90	-0.25%	4.55K	aa.aa	20:51:53
Gelsenwasser	525.00	525.00	525.00	0.00%	0	aa.aa	15:04:35
Decheng Technology	2.000	2.000	2.000	-0.99%	0	aa.aa	16:55:01
Uniper SE derived	34.800	35.100	34.130	+0.14%	452	aa.aa	20:35:04
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	16:30:07
Medios AG	16.3400	16.7000	16.0600	-1.57%	48.49K	aa.aa	20:49:50
ZEAL Network SE	49.000	49.000	48.900	+0.20%	491	aa.aa	19:25:44
ProCredit Holding	8.7200	8.7200	8.5400	+1.16%	27.31K	aa.aa	20:17:16
Delivery Hero derived	21.95	22.53	21.73	-2.62%	225.57K	aa.aa	21:07:27
Jost Werke	67.0000	67.0000	65.9000	+0.90%	2.59K	aa.aa	20:40:24
Aumann	14.8200	15.2400	14.8200	-3.52%	3.79K	aa.aa	20:50:49
Voltabox	4.36	4.36	4.36	-2.68%	260	aa.aa	18:35:42
HelloFresh	5.67	5.92	5.62	-4.87%	452.9K	aa.aa	20:21:26
AlzChem Group	149.0000	149.4000	144.4000	+1.09%	8.49K	aa.aa	20:52:25
Dermapharm	37.20	37.20	36.75	+0.13%	3.06K	aa.aa	20:35:12
Instone Real Estate	9.640	9.640	9.400	+2.34%	8.57K	aa.aa	20:33:20
Siemens Healthineers	40.50	40.78	40.32	-0.88%	284.48K	aa.aa	20:35:57
DWS Group	59.60	61.35	58.95	-2.61%	46.65K	aa.aa	20:33:00
Serviceware	14.50	14.85	14.50	-1.69%	4.46K	aa.aa	18:53:42
NFON	3.94	3.94	3.94	0.00%	0	aa.aa	00:38:59
STS Group	3.10	3.10	3.10	+1.31%	496	aa.aa	18:38:27
Westwing Group	17.10	17.20	16.95	0.00%	4.17K	aa.aa	20:17:36
Knorr-Bremse	105.50	106.10	104.80	+0.29%	27.55K	aa.aa	20:37:57
FCR Immobilien	11.60	11.60	11.60	0.00%	0	aa.aa	00:38:59
TTL Beteiligungs	0.1620	0.1620	0.1620	-2.99%	1.06K	aa.aa	20:51:40
Kap	1.7200	1.7200	1.7200	0.00%	0	aa.aa	00:38:59
Libero football finance	0.2820	0.2820	0.2820	+0.71%	0	aa.aa	15:13:05
Gateway Real Estate	0.3500	0.3500	0.3360	-6.91%	4.63K	aa.aa	18:37:36
Traton	36.12	36.62	36.00	-0.17%	41.12K	aa.aa	20:47:49
TeamViewer	5.53	5.63	5.45	0.00%	536.17K	aa.aa	20:19:30
Brockhaus Technologies	16.95	17.00	16.50	-1.17%	10.45K	aa.aa	20:20:55
Hensoldt	79.75	80.65	77.45	-1.24%	88.02K	aa.aa	20:45:39
Siemens Energy AG derived	159.32	161.38	157.13	+5.79%	1.32M	aa.aa	21:03:46
Nagarro SE	63.00	65.10	62.50	-2.02%	12.68K	aa.aa	20:51:07
Auto1	22.12	23.44	21.82	-5.79%	172.71K	aa.aa	20:50:59
Friedrich Vorwerk Group SE	86.70	87.00	85.30	+0.46%	9.39K	aa.aa	20:47:25
hGears AG	1.19	1.28	1.19	-7.75%	19.25K	aa.aa	19:35:50
Cherry AG	0.53	0.53	0.53	-3.26%	445	aa.aa	16:02:33
Mister Spex SE	1.26	1.26	1.26	-5.26%	1	aa.aa	16:04:52
Bike24 Holding AG	3.08	3.08	3.08	+1.32%	362	aa.aa	16:02:16
Enapter	1.54	1.59	1.54	-1.60%	3.74K	aa.aa	20:24:03
Heidelberger Beteiligungs	164.00	165.00	161.00	+0.61%	95	aa.aa	18:32:28
Knaus Tabbert	12.80	12.86	12.68	-1.08%	276	aa.aa	19:49:02
Youramily Entertainment	0.96	0.96	0.96	0.00%	0	aa.aa	00:38:59
Daimler Truck Holding derived	43.06	43.89	43.06	+0.07%	246.91K	aa.aa	21:03:03
Meta Wolf	3.10	3.40	3.10	-6.63%	902	aa.aa	20:09:45
Dr Ing hc F Porsche Prf derived	40.82	41.01	40.54	+0.12%	105.4K	aa.aa	21:05:18
IONOS SE	23.40	23.70	23.15	-2.09%	153.24K	aa.aa	20:51:52
thyssenkrupp nucera	9.15	9.54	8.88	-1.83%	128.43K	aa.aa	20:43:56
Readcrest Capital	1.14	1.14	1.14	0.00%	0	aa.aa	00:38:59
SCHOTT Pharma	15.82	16.58	15.56	+7.62%	297.93K	aa.aa	20:48:53
CCS Abwicklungs	0.0800	0.0800	0.0800	0.00%	1	aa.aa	15:01:41
Schaeffler	10.45	10.46	10.27	-0.10%	157.41K	aa.aa	19:52:42

PSEi Composite

6,498.82

+24.22

+0.37%

Nikkei 225

57,650.54

+1,286.60

+2.28%

Shanghai

4,131.98

+3.61

+0.09%

US 500

6,951.30

+9.5

+0.14%

US Tech 100

25,169.20

+41.6

+0.17%

DAX

24,926.66

-59.16

-0.24%

Dollar Index

96.60

-0.075

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	33.600	-1.18%	6.94M
International Container	670.000	0.00%	3.08M
Bank of the Philippine Islands	120.70	+3.16%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Manila Electric	600.00	-1.48%	420.44K
SM Investments	702.00	-0.07%	378.16K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.28B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.22M
Dominion Holdings	3.860	-8.10%	8.17M
Sta Lucia Land	2.210	-6.75%	74.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K
Manila Bulletin	0.170	-5.03%	50.00K
Xurpas	0.244	-4.31%	180.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	74.50	+0.95%	2.43M
International Container	670.000	0.00%	3.08M
Monde Nissin	6.40	+3.56%	10.06M
LT Group	15.760	-1.87%	2.38M
Jollibee Foods	208.20	+4.10%	2.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aaaaa	1.840	+46.17%	2.690
A Aaa A Aaaaa	1.840	+46.17%	2.690
Aaaaaaaaaaaaaa	2.310	+44.84%	3.346
Aaaaa Aa	2.310	+44.84%	3.346
Aaaaaaaaaaaaaaaaaaaa	14.040	+43.07%	20.087
Aaa A A	14.040	+43.07%	20.087
Aaaaa Aaa A A	33.600	+37.01%	46.035

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aaaaa	1.840	+46.17%	2.690
A Aaa A Aaaaa	1.840	+46.17%	2.690
Aaaaaaaaaaaaaa	2.310	+44.84%	3.346
Aaaaa Aa	2.310	+44.84%	3.346
Aaaaaaaaaaaaaaaaaaaa	14.040	+43.07%	20.087
Aaa A A	14.040	+43.07%	20.087
Aaaaa Aaa A A	33.600	+37.01%	46.035

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+399.1%

S&P 500 Energy

+40.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.5%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1516.3%

S&P 500

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1080.6%

Russell 1000

+173.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.8%

S&P 500 Health Care

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG