CDAX (CDAXNR)

Xetra

Currency in EUR

210.07

+0.77(+0.37%)

Closed·10/04

Day's Range

209.13

211.39

52 wk Range

178.80

222.82

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	54.700	55.000	53.360	+2.09%	4.58M	aa.aa	10/04
Bayer derived	40.12	40.76	40.01	-0.82%	2.16M	aa.aa	10/04
Allianz derived	377.30	380.40	376.90	-0.26%	546.11K	aa.aa	10/04
Adidas derived	137.80	140.15	137.35	+0.58%	659.13K	aa.aa	10/04
Lufthansa derived	7.944	8.124	7.804	+1.04%	5.84M	aa.aa	10/04
Siemens AG derived	229.45	234.40	226.75	+1.19%	1.47M	aa.aa	10/04
Volkswagen ST derived	91.55	92.45	90.85	+0.11%	43.7K	aa.aa	10/04
Deutsche Bank AG derived	27.710	28.085	27.295	+0.36%	7.02M	aa.aa	10/04
Continental AG derived	65.16	65.98	64.24	+0.46%	372.2K	aa.aa	10/04
Deutsche Post derived	49.140	49.550	48.380	+1.05%	2.15M	aa.aa	10/04
Mercedes Benz Group derived	53.880	54.260	53.080	+1.18%	2.29M	aa.aa	10/04
Porsche derived	32.260	32.460	32.160	-0.06%	443.68K	aa.aa	10/04
Henkel VZO derived	66.70	67.40	66.70	-0.66%	480.17K	aa.aa	10/04
Commerzbank derived	34.560	34.740	33.690	+1.32%	2.23M	aa.aa	10/04
Deutsche Boerse derived	252.500	256.100	251.300	-0.67%	450.46K	aa.aa	10/04
BMW ST derived	83.840	84.300	82.200	+1.77%	1.14M	aa.aa	10/04
Fresenius Medical Care derived	40.340	40.640	40.220	+0.75%	745.52K	aa.aa	10/04
Deutsche Telekom AG derived	30.990	31.460	30.990	-0.90%	4.82M	aa.aa	10/04
Merck derived	111.85	113.75	111.00	+0.40%	240.77K	aa.aa	10/04
Infineon derived	42.825	43.665	42.590	+1.03%	3.79M	aa.aa	10/04
Ceconomy derived	4.160	4.240	4.060	+1.71%	24.32K	aa.aa	10/04
Muench. Rueckvers. derived	549.40	559.00	549.40	-1.01%	248.76K	aa.aa	10/04
SAP derived	139.380	142.140	138.440	-0.09%	3.95M	aa.aa	10/04
Thyssenkrupp AG derived	8.544	8.636	8.228	+3.04%	2.31M	aa.aa	10/04
Rheinmetall AG derived	1,463.800	1,549.800	1,433.000	-5.57%	464.09K	aa.aa	10/04
Lanxess AG derived	18.660	18.950	17.700	+4.54%	921.88K	aa.aa	10/04
Beiersdorf AG derived	75.300	76.340	75.300	-0.53%	346.02K	aa.aa	10/04
Fresenius SE derived	44.700	45.200	44.340	+0.45%	1.02M	aa.aa	10/04
Freenet AG derived	27.640	27.680	27.220	+1.54%	415.9K	aa.aa	10/04
Salzgitter AG derived	47.820	47.820	44.060	+7.61%	225.22K	aa.aa	10/04
Fraport AG derived	79.700	81.050	79.350	-0.44%	74.79K	aa.aa	10/04
Wacker Chemie derived	91.20	92.10	87.70	+2.01%	99.16K	aa.aa	10/04
q.beyond	3.570	3.900	3.480	+2.00%	8.27K	aa.aa	10/04
Elringklinger AG derived	5.750	5.850	5.440	+3.98%	48.23K	aa.aa	10/04
Vossloh AG	75.150	76.100	75.100	-0.92%	10.28K	aa.aa	10/04
Krones AG derived	123.400	124.000	121.200	+1.65%	23.59K	aa.aa	10/04
GEA Group AG derived	62.250	63.150	62.050	0.00%	290.38K	aa.aa	10/04
Hannover Rueckversicherung SE derived	272.80	277.40	272.00	-1.45%	131.52K	aa.aa	10/04
Bilfinger SE derived	110.700	112.200	108.500	+1.65%	72.15K	aa.aa	10/04
Draegerwerk VZO	94.500	95.600	93.300	+0.75%	31.99K	aa.aa	10/04
Kloeckner SE derived	12.300	12.480	12.100	+1.15%	227.87K	aa.aa	10/04
Hochtief AG derived	452.20	456.00	441.80	+0.31%	62.5K	aa.aa	10/04
RWE AG ST derived	59.040	59.360	57.840	+0.20%	1.34M	aa.aa	10/04
Nordex SE derived	45.960	46.020	44.880	+0.70%	454.77K	aa.aa	10/04
Aurubis AG derived	177.600	177.800	168.700	+4.16%	148.38K	aa.aa	10/04
Aixtron derived	38.170	38.270	36.750	+4.60%	985.29K	aa.aa	10/04
Rhoen-Klinikum	12.400	12.400	12.300	0.00%	866	aa.aa	10/04
DMG Mori Seiki derived	48.400	48.400	48.200	0.00%	1.65K	aa.aa	10/04
SGL Carbon SE derived	3.920	3.930	3.740	+5.38%	310.71K	aa.aa	10/04
K+S AG derived	15.640	15.980	15.480	-2.07%	986.62K	aa.aa	10/04
MTU Aero derived	327.70	332.30	326.20	-0.88%	128.33K	aa.aa	10/04
Suedzucker derived	12.060	12.300	11.960	+0.33%	221.33K	aa.aa	10/04
Heidelberger Druckmaschinen derived	1.375	1.416	1.375	-1.79%	326.22K	aa.aa	10/04
Deutz AG derived	9.640	9.750	9.470	+0.84%	894.07K	aa.aa	10/04
Symrise AG derived	73.200	73.840	72.340	+1.10%	631.57K	aa.aa	10/04
Pfeiffer derived	167.20	167.60	166.00	+0.60%	2.04K	aa.aa	10/04
Singulus Tech	4.660	4.660	4.060	+16.21%	102.33K	aa.aa	10/04
Heidelberg Materials derived	189.700	193.800	184.700	+2.96%	718.84K	aa.aa	10/04
United Internet AG derived	27.980	28.020	27.480	+1.75%	144.33K	aa.aa	10/04
Hugo Boss AG derived	37.240	37.580	36.840	+0.22%	476.44K	aa.aa	10/04
E.ON SE derived	19.590	19.785	19.580	-1.19%	4.94M	aa.aa	10/04
Grammer AG	8.400	8.450	7.750	+10.53%	24.12K	aa.aa	10/04
11 AG	24.200	24.450	23.950	+0.83%	22.75K	aa.aa	10/04
Brenntag AG derived	58.480	59.760	58.480	-1.18%	483.61K	aa.aa	10/04
Fuchs Se Pref derived	38.300	38.660	37.420	+1.97%	106.67K	aa.aa	10/04
Suess Microtec derived	60.950	61.850	57.750	+5.82%	137.21K	aa.aa	10/04
Verbio Vereinigte	37.200	38.320	36.340	-3.02%	256.79K	aa.aa	10/04
H&R	3.970	4.000	3.970	-0.25%	6.11K	aa.aa	10/04
Amadeus Fire AG	22.550	23.000	22.100	+2.04%	19.38K	aa.aa	10/04
Cewe Color	93.000	93.900	92.100	+0.98%	18.89K	aa.aa	10/04
BRANICKS	1.390	1.390	1.330	+3.35%	25.95K	aa.aa	10/04
Deutsche Beteiligungs AG	24.450	24.850	24.350	-0.20%	18.37K	aa.aa	10/04
CTS Eventim AG	53.850	54.400	52.800	+2.47%	375.64K	aa.aa	10/04
Grenke	13.06	13.24	12.84	+1.71%	255.38K	aa.aa	10/04
Gesco AG	14.400	14.500	13.950	+2.13%	25.09K	aa.aa	10/04
Hamborner AG	4.690	4.755	4.645	+1.19%	127.04K	aa.aa	10/04
Hawesko AG	20.400	20.600	20.200	+0.49%	1.02K	aa.aa	10/04
Hornbach	83.600	84.000	81.800	+1.58%	7K	aa.aa	10/04
Indus AG	28.000	28.150	27.600	+1.27%	25.37K	aa.aa	10/04
Jungheinrich AG	28.740	28.900	27.500	+4.13%	163.45K	aa.aa	10/04
KWS SAAT SE	74.60	74.90	73.50	+0.54%	16.03K	aa.aa	10/04
Norma AG	15.420	15.800	14.820	+4.05%	181.78K	aa.aa	10/04
Patrizia Immobilien	7.180	7.240	7.050	+1.99%	82.16K	aa.aa	10/04
Stroeer	34.560	35.720	33.020	+4.73%	359.1K	aa.aa	10/04
Sixt SE	72.100	72.550	69.600	+3.15%	130.19K	aa.aa	10/04
Koenig&Bauer AG	9.090	9.200	8.660	+3.89%	11.44K	aa.aa	10/04
Tag Immobilien	14.91	14.91	14.54	+2.26%	480.23K	aa.aa	10/04
Takkt AG	2.605	2.645	2.415	+5.89%	29.69K	aa.aa	10/04
Wacker Neuson	19.800	20.150	19.360	+1.85%	93.25K	aa.aa	10/04
Evotec AG	4.530	4.594	4.450	+0.09%	811.15K	aa.aa	10/04
PSI AG	45.700	45.700	45.000	+1.56%	225	aa.aa	10/04
3U Holding AG	1.010	1.070	1.010	-2.42%	19.37K	aa.aa	10/04
Aap Implantate AG	1.420	1.480	1.380	+3.65%	3.05K	aa.aa	10/04
Ahlers	0.014	0.014	0.014	-3.57%	0	aa.aa	10/04
Atoss AG	73.900	76.000	73.600	-0.81%	31.47K	aa.aa	10/04
Basler AG	13.440	13.620	12.860	+3.07%	28.8K	aa.aa	10/04
BMW Pref	83.800	84.050	82.050	+1.82%	42.16K	aa.aa	10/04
Cancom SE	24.550	24.900	24.050	+2.08%	116.55K	aa.aa	10/04
Cenit AG	6.560	6.580	6.360	+3.47%	3.89K	aa.aa	10/04
Data Modul AG	26.400	26.400	26.400	-0.75%	292	aa.aa	10/04
Dr. Hoenle AG	9.200	9.500	9.200	-2.13%	10.53K	aa.aa	10/04
Draegerwerk AG	75.000	76.000	73.800	0.00%	2.35K	aa.aa	10/04
Eckert&Ziegler AG	14.620	14.900	14.370	+1.74%	117.11K	aa.aa	10/04
Elmos AG	174.000	179.200	167.200	+4.57%	122.83K	aa.aa	10/04
Fair Value AG	2.860	2.860	2.860	0.00%	0	aa.aa	10/04
First Sensor AG	54.000	54.000	54.000	-0.92%	100	aa.aa	10/04
GFT Technologies AG	17.380	17.740	17.100	+1.64%	42.41K	aa.aa	10/04
Henkel ST	62.75	62.95	62.40	0.00%	159.77K	aa.aa	10/04
Hypoport AG	80.850	83.200	76.700	+5.48%	37.31K	aa.aa	10/04
Init Innovation	40.600	41.250	40.500	+0.12%	2.27K	aa.aa	10/04
Intershop	0.980	1.040	0.980	-2.97%	2.88K	aa.aa	10/04
Intica Systems AG	1.980	2.000	1.980	+2.86%	3.13K	aa.aa	10/04
IVU Traffic	18.700	18.900	18.650	+0.54%	5.81K	aa.aa	10/04
Leifheit AG	16.000	16.300	15.800	+0.95%	20.33K	aa.aa	10/04
LPKF	7.620	7.660	7.380	+2.70%	37.39K	aa.aa	10/04
Masterflex	14.000	14.000	13.700	+1.45%	561	aa.aa	10/04
MeVis	22.800	22.800	22.800	-1.72%	80	aa.aa	10/04
Nemetschek AG	61.300	63.650	61.050	-0.41%	171.36K	aa.aa	10/04
OHB SE	261.000	290.000	261.000	-10.00%	9.41K	aa.aa	10/04
Paragon AG	1.800	1.800	1.750	+1.41%	374	aa.aa	10/04
PNE Wind AG	8.800	8.930	8.740	-0.45%	29.43K	aa.aa	10/04
PVA Tepla AG	33.140	33.340	31.220	+6.90%	140.42K	aa.aa	10/04
R. Stahl AG	13.300	13.300	13.300	-0.75%	4	aa.aa	10/04
Realtech AG	1.090	1.090	1.090	0.00%	0	aa.aa	09/04
Sartorius AG VZO	214.40	220.90	213.70	-0.09%	68.79K	aa.aa	10/04
Secunet Security Networks	179.400	185.000	177.000	+0.90%	3.65K	aa.aa	10/04
SFC Energy AG	14.620	14.820	14.300	+1.95%	41.21K	aa.aa	10/04
Sixt AG VZO	60.400	60.800	58.900	+2.20%	53.59K	aa.aa	10/04
Softing AG	2.800	2.970	2.800	-4.44%	212	aa.aa	10/04
Surteco SE	10.300	10.300	10.200	+1.98%	899	aa.aa	10/04
Syzygy AG	1.310	1.335	1.280	0.00%	0	aa.aa	09/04
Technotrans AG	28.550	29.050	28.550	-0.70%	3.95K	aa.aa	10/04
11 88 0 Solutions	0.620	0.620	0.620	+7.83%	1.55K	aa.aa	10/04
Villeroy&Boch AG	17.650	17.650	17.350	+2.32%	1.53K	aa.aa	10/04
WashTec AG	45.900	45.900	45.400	+0.66%	7.06K	aa.aa	10/04
Heidelberg Pharma AG	2.790	2.810	2.730	0.00%	4.05K	aa.aa	10/04
Yoc AG	7.440	7.800	6.480	+24.41%	22.67K	aa.aa	10/04
Hamburger Hafen A-SP	22.100	22.200	22.000	+0.45%	3K	aa.aa	10/04
SMA Solar AG	47.040	48.280	45.240	-1.51%	90.18K	aa.aa	10/04
Deutsche Wohnen	20.350	20.450	20.050	+0.74%	57.42K	aa.aa	10/04
Volkswagen VZO derived	89.04	90.26	88.60	-0.16%	723.98K	aa.aa	10/04
Carl Zeiss AG	25.940	26.660	25.500	+1.65%	225.52K	aa.aa	10/04
Gerresheimer AG	17.180	17.810	17.010	+1.06%	229.43K	aa.aa	10/04
Fuchs Se	31.700	31.900	31.050	+1.77%	42.39K	aa.aa	10/04
Deutsche Euroshop AG	19.780	19.780	19.200	+1.23%	16.95K	aa.aa	10/04
Delticom AG	2.800	2.920	2.720	+0.72%	6.34K	aa.aa	10/04
Fielmann AG	45.550	45.950	45.050	+1.00%	41.71K	aa.aa	10/04
Rational AG	688.00	696.50	679.00	+1.33%	9.25K	aa.aa	10/04
Prosiebensat derived	4.0580	4.0880	3.9960	+1.76%	164.84K	aa.aa	10/04
Bechtle AG	29.780	29.940	29.140	+2.55%	328.81K	aa.aa	10/04
Adtran Networks SE	22.800	22.800	22.700	0.00%	8.23K	aa.aa	10/04
MLP AG	7.320	7.420	7.290	+1.10%	27.07K	aa.aa	10/04
Jenoptik	30.820	31.240	29.680	+3.15%	181.18K	aa.aa	10/04
SAF Holland	17.920	18.620	17.480	+2.40%	83.91K	aa.aa	10/04
STRATEC Biomedical	17.620	17.760	16.800	+3.65%	16.29K	aa.aa	10/04
MVV Energie AG	30.500	31.000	30.500	+0.33%	21	aa.aa	10/04
Duerr AG	21.450	21.800	21.150	+0.94%	108.14K	aa.aa	10/04
Bertrandt AG	15.000	15.500	14.300	+3.45%	20.99K	aa.aa	10/04
All For One Steeb AG	34.500	35.300	34.500	-0.29%	2.52K	aa.aa	10/04
Baywa Vink AG	2.650	2.765	2.615	-3.11%	41.99K	aa.aa	10/04
LEG Immobilien AG	59.800	60.700	59.550	-0.17%	384.12K	aa.aa	10/04
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	10/04
Talanx AG	114.400	115.700	114.300	-0.26%	85.79K	aa.aa	10/04
Evonik	17.360	17.580	17.110	+0.93%	1.35M	aa.aa	10/04
Kion Group AG	45.04	45.54	43.48	+3.14%	394.92K	aa.aa	10/04
Vonovia derived	23.13	23.46	23.07	+0.13%	2.82M	aa.aa	10/04
Bastei Lueb	6.68	6.68	6.06	+3.09%	12.55K	aa.aa	10/04
Biofrontera AG	2.570	2.640	2.470	0.00%	0	aa.aa	09/04
Stabilus	18.12	18.66	17.54	+2.84%	59.36K	aa.aa	10/04
Zalando SE derived	21.98	22.57	21.84	-1.35%	1.04M	aa.aa	10/04
LS Telcom AG	3.48	3.48	3.48	0.00%	0	aa.aa	09/04
SNP Schneider	81.20	81.20	80.20	-0.49%	362	aa.aa	10/04
Hella KGaA Hueck & Co	74.00	74.10	73.10	+1.79%	9.07K	aa.aa	10/04
Viscom AG	3.780	3.900	3.780	-1.31%	257	aa.aa	10/04
Allgeier	17.55	17.85	17.00	+3.24%	10.31K	aa.aa	10/04
Siltronic AG	60.000	60.550	59.000	+2.65%	74.57K	aa.aa	10/04
Elumeo SE	1.80	1.87	1.79	-4.26%	11.16K	aa.aa	10/04
Deutsche Pfandbriefbank AG	3.17	3.19	3.08	+0.95%	278.83K	aa.aa	10/04
Puma SE derived	24.75	25.49	24.31	+1.77%	1.33M	aa.aa	10/04
Scout24 AG	65.350	67.000	64.600	-0.31%	203.29K	aa.aa	10/04
Ringmetall SE	2.700	2.780	2.700	-0.74%	973	aa.aa	10/04
Hapag Lloyd AG	117.5000	120.8000	116.3000	-2.25%	26.03K	aa.aa	10/04
Deutsche Konsum REIT	1.660	1.745	1.660	-1.19%	1.28K	aa.aa	10/04
AS Creation Tapeten	7.25	7.40	7.25	-3.97%	696	aa.aa	10/04
Baywa AG	13.00	13.00	13.00	-18.75%	261	aa.aa	10/04
DF Deutsche Forfait AG	1.8950	1.8950	1.7900	-0.52%	623	aa.aa	10/04
Ecotel AG	6.80	6.80	6.80	+1.49%	247	aa.aa	10/04
Einhell VZO	69.40	71.20	69.00	+1.76%	2.21K	aa.aa	10/04
Fortec	11.15	11.30	11.15	-1.76%	1.04K	aa.aa	10/04
Ludwig Beck	17.80	17.90	17.50	0.00%	0	aa.aa	09/04
MBB Industries AG	182.20	184.40	179.40	+2.36%	4.12K	aa.aa	10/04
MediClin AG	3.56	3.60	3.48	+3.49%	13K	aa.aa	10/04
OVB Holding AG	21.20	21.20	21.20	-0.93%	6	aa.aa	10/04
Paion	0.041	0.041	0.038	+5.19%	200	aa.aa	10/04
PWO AG	26.60	26.60	26.20	0.00%	0	aa.aa	09/04
Sartorius AG	168.80	174.80	168.80	+0.84%	2.49K	aa.aa	10/04
United Labels	1.070	1.070	1.070	+3.38%	20	aa.aa	10/04
FamiCord	4.740	4.750	4.740	+0.21%	687	aa.aa	10/04
Zhongde Waste Technology	0.252	0.252	0.252	-16.00%	0	aa.aa	10/04
Borussia Dortmund	3.130	3.180	3.070	+1.79%	147.16K	aa.aa	10/04
Bijou Brigitte	48.30	48.30	47.30	+1.90%	4.63K	aa.aa	10/04
Allane SE	10.10	10.10	9.70	-0.98%	195	aa.aa	10/04
Nakiki Se	0.27	0.27	0.27	+9.31%	0	aa.aa	10/04
Wild Bunch	20.000	20.000	15.600	0.00%	0	aa.aa	02/04
KHD Humboldt Wedag Int	1.710	1.770	1.710	-0.58%	13.83K	aa.aa	10/04
Brain	2.4300	2.4600	2.4000	+1.25%	3.03K	aa.aa	10/04
Adesso	56.10	57.00	55.40	+1.08%	11.09K	aa.aa	10/04
bet at homem	2.45	2.57	2.45	-3.54%	4.09K	aa.aa	10/04
NEXR Technologies SE	0.01	0.01	0.01	+6.67%	420	aa.aa	10/04
Berentzen	3.51	3.51	3.45	0.00%	2.08K	aa.aa	10/04
Friwo	4.94	5.00	4.94	0.00%	0	aa.aa	09/04
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	10/04
Dieriging	8.30	8.30	8.30	-1.19%	837	aa.aa	10/04
Demire Deutsche Mittelstand RE	0.44	0.49	0.44	-7.56%	106	aa.aa	10/04
Deutsche Real Estate	10.90	10.90	10.90	0.00%	0	aa.aa	09/04
B+S Banksysteme	1.83	1.87	1.83	-3.69%	3.02K	aa.aa	10/04
Enbw Energie Baden Wuerttemberg	69.00	69.00	66.80	+2.07%	43	aa.aa	10/04
Eisen Huettenwerke	14.00	14.20	13.10	+5.26%	510	aa.aa	10/04
Energiekontor	38.70	39.40	37.95	+2.52%	24.81K	aa.aa	10/04
Pferdewetten de	2.34	2.40	2.34	0.00%	0	aa.aa	09/04
flatexDEGIRO AG	34.22	34.34	33.38	+1.24%	243.62K	aa.aa	10/04
Foris Beteiligungs	3.32	3.32	3.32	0.00%	0	aa.aa	09/04
KPS	0.38	0.38	0.35	+5.28%	21.22K	aa.aa	10/04
Path2 Hydrogen	0.6600	0.6600	0.6600	+29.41%	0	aa.aa	10/04
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	10/04
7C Solarparken	1.78	1.80	1.77	+2.59%	76.74K	aa.aa	10/04
Panamax	1.72	1.72	1.72	0.00%	0	aa.aa	10/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	10/04
Intertainment	0.4000	0.4000	0.4000	0.00%	0	aa.aa	09/04
Klassik Radio	2.98	3.06	2.98	0.00%	0	aa.aa	09/04
KSB	1,050.00	1,070.00	1,030.00	+0.96%	204	aa.aa	10/04
KSB Pref	1,024.00	1,032.00	994.00	+3.02%	1.66K	aa.aa	10/04
Maternus Kliniken	1.11	1.20	1.11	-9.76%	6.63K	aa.aa	10/04
Maschinenfabrik Berthold Hermle	152.50	152.50	152.50	+0.33%	0	aa.aa	10/04
Mueller Die Lila Logistik	4.68	4.68	4.68	0.00%	0	aa.aa	09/04
Mainova	370.00	370.00	356.00	-2.12%	3	aa.aa	10/04
Wasgau Produktions Handels	8.55	8.55	8.55	0.00%	0	aa.aa	10/04
Albis Leasing	2.80	2.80	2.80	-1.41%	100	aa.aa	10/04
Mutares SE & Co KgaA	25.25	25.80	25.25	-1.17%	176.08K	aa.aa	10/04
NorCom Information Technology	1.29	1.29	1.29	+0.94%	2K	aa.aa	10/04
Nordwest Handel	18.20	18.20	17.70	+2.82%	0	aa.aa	10/04
Orbis	4.86	4.90	4.86	0.00%	0	aa.aa	09/04
Pearl Gold	0.5500	0.5500	0.5300	-5.17%	10	aa.aa	10/04
Pittler Maschinenfabrik	1.70	1.70	1.70	+0.59%	0	aa.aa	10/04
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	10/04
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	10/04
Simona	46.00	46.00	46.00	+3.60%	0	aa.aa	10/04
Sto KGaA	112.20	113.20	110.60	+3.13%	1.08K	aa.aa	10/04
Schloss Wachenheim	13.80	13.90	13.80	-0.72%	1.4K	aa.aa	10/04
Schweizer Electronic	5.12	5.12	4.93	-0.39%	2.39K	aa.aa	10/04
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	10/04
tiscon	0.7500	0.7500	0.7500	-21.05%	0	aa.aa	10/04
Uzin Utz	68.00	68.00	65.60	+3.98%	613	aa.aa	10/04
Wuestenrot Wuerttembergische	14.70	14.70	14.40	+1.80%	38.33K	aa.aa	10/04
Gelsenwasser	550.00	550.00	550.00	-1.79%	0	aa.aa	10/04
Decheng Technology	2.300	2.300	2.300	-8.00%	0	aa.aa	10/04
Uniper SE derived	40.200	40.550	39.350	+3.08%	2.54K	aa.aa	10/04
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	10/04
Medios AG	13.0000	13.0000	12.4800	+2.36%	93.7K	aa.aa	10/04
ZEAL Network SE	48.800	48.800	48.500	+0.41%	431	aa.aa	10/04
ProCredit Holding	8.1400	8.2900	7.9600	+2.13%	47.51K	aa.aa	10/04
Delivery Hero derived	17.02	17.63	16.57	+2.19%	1.07M	aa.aa	10/04
Jost Werke	53.0000	53.5000	51.3000	+2.51%	34.6K	aa.aa	10/04
Aumann	13.0500	13.0500	12.8500	+1.16%	2.28K	aa.aa	10/04
Voltabox	4.33	4.43	4.33	-0.46%	3.19K	aa.aa	10/04
HelloFresh	3.86	4.03	3.86	-1.28%	693.57K	aa.aa	10/04
AlzChem Group	173.3000	178.7000	170.6000	-3.88%	25.75K	aa.aa	10/04
Dermapharm	43.95	44.00	43.10	+2.09%	14.48K	aa.aa	10/04
Instone Real Estate	8.600	8.720	8.600	-0.46%	6.62K	aa.aa	10/04
Siemens Healthineers	37.77	38.42	37.28	+1.15%	1.06M	aa.aa	10/04
DWS Group	56.55	56.80	55.80	+0.71%	101.57K	aa.aa	10/04
Serviceware	12.55	12.55	12.20	+0.80%	2.45K	aa.aa	10/04
NFON	3.40	3.50	3.29	+0.29%	11.42K	aa.aa	10/04
STS Group	2.86	2.86	2.80	-3.05%	11.93K	aa.aa	10/04
Westwing Group	14.70	14.85	14.50	+2.08%	18.66K	aa.aa	10/04
Knorr-Bremse	106.20	107.00	103.40	+2.41%	139.91K	aa.aa	10/04
FCR Immobilien	11.50	11.70	11.50	-2.54%	741	aa.aa	10/04
TTL Beteiligungs	0.1290	0.1460	0.1210	-19.88%	22.12K	aa.aa	10/04
Kap	1.5200	1.5200	1.5200	0.00%	0	aa.aa	09/04
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	10/04
Gateway Real Estate	0.3980	0.3980	0.3510	+6.13%	55	aa.aa	10/04
Traton	33.30	33.70	32.32	+1.65%	165.24K	aa.aa	10/04
TeamViewer	4.20	4.37	4.20	-1.45%	1.29M	aa.aa	10/04
Brockhaus Technologies	16.65	16.65	16.50	+0.30%	504	aa.aa	10/04
Hensoldt	76.72	81.48	75.70	-5.89%	644.42K	aa.aa	10/04
Siemens Energy AG derived	167.22	170.18	163.74	+1.62%	2.84M	aa.aa	10/04
Nagarro SE	44.94	46.68	44.82	-0.27%	19.83K	aa.aa	10/04
Auto1	18.75	18.89	18.06	+4.75%	887.92K	aa.aa	10/04
Friedrich Vorwerk Group SE	75.25	75.75	74.00	+2.52%	36.69K	aa.aa	10/04
hGears AG	0.96	0.96	0.96	-3.03%	1.11K	aa.aa	10/04
Cherry AG	0.49	0.50	0.49	-1.21%	4.77K	aa.aa	10/04
Mister Spex SE	1.31	1.32	1.30	-0.76%	4.65K	aa.aa	10/04
Bike24 Holding AG	2.97	2.97	2.97	-1.00%	2.73K	aa.aa	10/04
Enapter	1.28	1.32	1.25	+1.59%	19.9K	aa.aa	10/04
Heidelberger Beteiligungs	220.00	220.00	212.00	+4.76%	84	aa.aa	10/04
Knaus Tabbert	11.88	11.96	11.82	-0.67%	2.96K	aa.aa	10/04
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	09/04
Daimler Truck Holding derived	44.30	44.93	43.49	-0.61%	1.18M	aa.aa	10/04
Meta Wolf	2.50	2.50	2.50	-2.34%	62	aa.aa	10/04
Dr Ing hc F Porsche Prf derived	40.93	41.46	39.67	+1.59%	1.05M	aa.aa	10/04
IONOS SE	23.68	24.46	23.54	-0.08%	264.39K	aa.aa	10/04
thyssenkrupp nucera	8.37	8.47	8.04	+4.04%	84.35K	aa.aa	10/04
Readcrest Capital	1.18	1.23	1.18	-1.67%	34K	aa.aa	10/04
SCHOTT Pharma	13.92	14.18	13.60	+1.75%	136.43K	aa.aa	10/04
CCS Abwicklungs	0.0600	0.0600	0.0600	+20.00%	0	aa.aa	10/04
Schaeffler	7.84	7.90	7.60	+3.29%	853.68K	aa.aa	10/04

PSEi Composite

6,098.21

+8.30

+0.14%

Nikkei 225

56,924.11

+1,028.79

+1.84%

Shanghai

3,986.22

+20.05

+0.51%

US 500

6,814.40

-10.2

-0.15%

US Tech 100

25,087.60

+5.5

+0.02%

DAX

23,855.19

+48.20

+0.20%

Dollar Index

98.525

-0.064

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	100.00
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	230.00
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	18.4000	+5.87%	15.11M
Ayala Land	18.080	-1.74%	22.80M
International Container	720.000	+3.00%	1.95M
Metropolitan Bank	67.30	+4.50%	5.60M
Jollibee Foods	169.50	-1.74%	2.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaa	1.790	+62.07%	2.901
Aaaaaaaaa Aaaaaaaa	1.790	+62.07%	2.901
A Aaaaaaa Aa	29.800	+52.86%	45.552
Aaa Aaaaa	29.800	+52.86%	45.552
Aaaa Aa A Aaa	2.070	+47.94%	3.062
Aaaaaa Aaaaaaaa Aa	2.090	+43.88%	3.007
Aa Aa Aaaaaaa	2.090	+43.88%	3.007

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaa	1.790	+62.07%	2.901
Aaaaaaaaa Aaaaaaaa	1.790	+62.07%	2.901
A Aaaaaaa Aa	29.800	+52.86%	45.552
Aaa Aaaaa	29.800	+52.86%	45.552
Aaaa Aa A Aaa	2.070	+47.94%	3.062
Aaaaaa Aaaaaaaa Aa	2.090	+43.88%	3.007
Aa Aa Aaaaaaa	2.090	+43.88%	3.007

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2831.4%

S&P 500

+378.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1240.5%

S&P 500 Pure Value

+217.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.9%

S&P 500 Pure Value

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+463.5%

S&P 500 Energy

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+489.9%

S&P 500 Financials

+156.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1485.5%

S&P 500

+231.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+980.3%

Russell 1000

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.4%

S&P 500 Health Care

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1051.6%

S&P 500

+378.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+763.7%

Dow Jones Industrial Average

+267.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+844.3%

S&P Midcap 400

+246.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+63.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1054.8%

Bovespa

+290.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+850.4%

FTSE Italia All Share

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.3%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG