CDAX (CDAXNR)

Xetra

Currency in EUR

217.01

+2.13(+0.99%)

Delayed Data·15:56:00

Day's Range

214.88

217.10

52 wk Range

191.80

231.23

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	51.845	52.265	51.695	+0.14%	201.2K	aa.aa	16:10:21
Bayer derived	43.15	43.16	42.57	+1.31%	204.03K	aa.aa	16:10:36
Allianz derived	418.31	418.60	417.05	+1.19%	38.24K	aa.aa	16:10:58
Adidas derived	149.43	149.48	146.93	+2.00%	44.66K	aa.aa	16:11:01
Lufthansa derived	7.264	7.296	7.237	+0.06%	267.33K	aa.aa	16:08:27
Siemens AG derived	271.18	271.20	267.72	+2.62%	67.25K	aa.aa	16:10:51
Volkswagen ST derived	67.50	67.93	67.00	+0.90%	11.18K	aa.aa	16:11:23
Deutsche Bank AG derived	30.080	30.135	29.920	+1.42%	347.39K	aa.aa	16:10:38
Continental AG derived	68.82	68.94	68.31	+1.06%	13.08K	aa.aa	15:53:03
Deutsche Post derived	55.700	55.795	55.255	+1.38%	257.88K	aa.aa	16:10:39
Mercedes Benz Group derived	39.340	39.590	38.940	+0.81%	339.47K	aa.aa	16:10:52
Porsche derived	24.895	24.945	24.615	+1.41%	20.63K	aa.aa	15:52:03
Henkel VZO derived	75.45	75.51	74.04	+2.18%	16.16K	aa.aa	15:53:07
Commerzbank derived	38.105	38.275	37.985	+1.24%	108.63K	aa.aa	15:53:03
Deutsche Boerse derived	297.350	297.400	293.300	+1.62%	44.14K	aa.aa	16:10:58
BMW ST derived	52.995	53.280	52.675	+1.56%	128.51K	aa.aa	16:10:51
Fresenius Medical Care derived	37.505	37.665	37.265	+2.14%	69.24K	aa.aa	16:04:25
Deutsche Telekom AG derived	24.715	25.295	24.700	-7.88%	3.77M	aa.aa	16:12:17
Merck derived	138.02	138.40	136.92	+1.71%	10.39K	aa.aa	16:08:09
Infineon derived	59.290	59.320	58.365	+0.66%	381.91K	aa.aa	16:10:58
Ceconomy derived	4.305	4.350	4.305	-0.69%	192	aa.aa	15:41:07
Muench. Rueckvers. derived	523.50	526.30	523.10	+0.87%	18.68K	aa.aa	16:10:58
SAP derived	190.400	191.300	189.290	+3.13%	505.33K	aa.aa	16:10:47
Thyssenkrupp AG derived	13.260	13.313	13.045	+3.27%	129.33K	aa.aa	16:08:59
Rheinmetall AG derived	921.600	932.200	921.000	-1.42%	32.57K	aa.aa	15:50:40
Lanxess AG derived	12.770	12.810	12.660	+2.32%	15.01K	aa.aa	15:18:31
Beiersdorf AG derived	78.950	79.410	78.785	+1.79%	18.7K	aa.aa	15:52:39
Fresenius SE derived	42.618	42.623	42.170	+2.47%	54.29K	aa.aa	15:52:56
Freenet AG derived	22.140	22.360	22.090	-1.07%	77.05K	aa.aa	16:05:54
Salzgitter AG derived	47.600	47.740	46.860	+8.08%	21.26K	aa.aa	15:31:33
Fraport AG derived	57.850	58.275	57.775	+0.96%	5.17K	aa.aa	16:06:18
Wacker Chemie derived	89.32	89.75	89.00	+1.67%	1.47K	aa.aa	15:18:09
q.beyond	3.460	3.460	3.360	+3.59%	2.87K	aa.aa	15:03:26
Elringklinger AG derived	4.745	4.745	4.745	+0.11%	0	aa.aa	15:02:37
Krones AG derived	106.800	107.100	106.100	+2.69%	1.97K	aa.aa	16:08:31
GEA Group AG derived	68.550	68.625	68.225	+1.78%	11.92K	aa.aa	16:02:31
Hannover Rueckversicherung SE derived	264.40	265.50	264.30	+0.76%	5.64K	aa.aa	15:53:01
Bilfinger SE derived	54.825	55.025	54.775	+1.62%	7.36K	aa.aa	15:39:45
Draegerwerk Pref	112.600	112.600	111.600	+1.08%	371	aa.aa	15:17:45
Hochtief AG derived	393.70	394.90	390.90	+0.90%	4.79K	aa.aa	16:12:31
RWE AG ST derived	57.860	57.960	57.520	+1.08%	59.84K	aa.aa	16:12:24
Nordex SE derived	34.670	34.750	34.270	+0.78%	29.82K	aa.aa	16:10:54
Aurubis AG derived	157.700	158.350	156.350	+1.87%	20.15K	aa.aa	16:12:33
Aixtron derived	37.405	37.580	36.915	+2.48%	146.04K	aa.aa	16:11:23
Rhoen-Klinikum	14.300	14.300	14.300	-0.69%	0	aa.aa	15:02:26
DMG Mori Seiki derived	46.600	46.600	46.600	-0.21%	0	aa.aa	15:02:38
SGL Carbon SE derived	5.500	5.500	5.410	+2.80%	15.66K	aa.aa	15:03:33
K+S AG derived	14.720	14.930	14.645	-1.80%	73.48K	aa.aa	16:07:03
MTU Aero derived	348.30	350.85	347.15	+1.34%	7.04K	aa.aa	15:53:01
Suedzucker derived	12.360	12.360	11.830	+4.39%	48.03K	aa.aa	15:25:49
Heidelberger Druckmaschinen derived	1.373	1.390	1.360	+0.73%	10.42K	aa.aa	16:08:57
Deutz AG derived	10.940	10.980	10.790	+1.30%	94.24K	aa.aa	15:57:29
Symrise AG derived	92.480	92.660	91.390	+1.69%	43.15K	aa.aa	15:51:37
Pfeiffer derived	167.60	167.80	167.20	+0.12%	78	aa.aa	15:51:30
Singulus Tech	10.200	10.200	10.050	+1.49%	378	aa.aa	15:09:03
Heidelberg Materials derived	143.900	144.200	142.175	+2.93%	49.86K	aa.aa	16:05:41
United Internet AG derived	23.140	23.300	22.790	-0.69%	31.04K	aa.aa	16:05:03
Hugo Boss AG derived	37.965	37.970	37.860	+0.17%	7.23K	aa.aa	15:37:52
E.ON SE derived	17.050	17.160	17.045	+0.50%	371.16K	aa.aa	16:12:18
Grammer AG	13.000	13.000	13.000	+1.56%	0	aa.aa	15:02:34
1&1	23.150	23.350	22.750	+0.65%	16.43K	aa.aa	15:52:51
Brenntag AG derived	62.360	62.570	61.550	+1.80%	31.75K	aa.aa	15:53:03
Fuchs Se Pref derived	44.580	44.770	44.170	+1.41%	3.22K	aa.aa	16:06:34
Suess Microtec derived	65.250	65.250	64.900	0.00%	1.5K	aa.aa	15:02:06
H&R	7.040	7.120	7.040	-1.68%	583	aa.aa	15:02:50
Amadeus Fire AG	17.420	17.600	17.220	+2.47%	1.14K	aa.aa	15:55:47
BRANICKS	0.439	0.439	0.421	+5.53%	11.92K	aa.aa	15:03:08
Deutsche Beteiligungs AG	19.060	19.060	18.820	+0.32%	416	aa.aa	15:56:19
Gesco AG	14.300	14.400	14.100	+0.70%	438	aa.aa	15:48:21
Hawesko Holding	15.000	15.000	14.800	+0.33%	602	aa.aa	15:07:46
KWS SAAT SE	69.20	69.20	68.70	+1.76%	172	aa.aa	15:12:50
Koenig&Bauer AG	8.950	8.950	8.950	+1.70%	0	aa.aa	15:02:36
Takkt AG	2.940	2.950	2.940	-2.00%	794	aa.aa	15:02:22
PSI Software	45.500	45.500	44.600	+1.11%	264	aa.aa	15:46:53
3U Holding AG	0.946	0.946	0.946	-2.67%	0	aa.aa	15:02:29
Aap Implantate AG	1.610	1.610	1.560	+1.90%	2	aa.aa	15:38:51
Basler AG	22.600	23.650	22.600	0.00%	0	aa.aa	08/10
Cancom SE	22.700	22.750	22.500	+2.02%	12.64K	aa.aa	15:54:03
Cenit AG	8.800	8.880	8.800	-1.57%	224	aa.aa	15:02:28
Data Modul AG	25.000	25.000	25.000	0.00%	0	aa.aa	15:02:39
Hoenle	7.400	7.520	7.400	-1.86%	616	aa.aa	15:02:57
Draegerwerk AG	90.000	90.000	87.200	+3.21%	809	aa.aa	15:48:23
Fair Value AG	2.520	2.520	2.520	0.00%	0	aa.aa	15:55:02
First Sensor AG	54.000	54.000	54.000	-0.92%	0	aa.aa	15:02:15
Hypoport AG	67.900	68.300	67.550	+0.22%	677	aa.aa	15:53:20
Init Innovation	43.450	44.200	43.450	+0.35%	312	aa.aa	15:53:28
Intershop	1.420	1.450	1.405	0.00%	2.52K	aa.aa	15:15:43
Intica Systems AG	1.490	1.490	1.490	+1.71%	0	aa.aa	15:02:23
IVU Traffic	26.800	26.900	26.500	+1.13%	3.46K	aa.aa	15:42:19
Leifheit AG	11.200	11.200	11.100	+1.82%	17	aa.aa	15:30:00
LPKF	14.450	14.850	14.300	+2.85%	30.74K	aa.aa	15:55:46
Masterflex	13.350	13.350	13.350	0.00%	0	aa.aa	15:02:15
MeVis	22.200	22.200	22.200	0.00%	0	aa.aa	15:02:18
Nemetschek AG	67.700	67.700	66.100	+5.37%	55.11K	aa.aa	15:54:11
OHB SE	159.200	159.200	157.800	+0.63%	610	aa.aa	15:07:00
PNE	7.110	7.150	7.110	-0.70%	205	aa.aa	15:54:10
R. Stahl AG	11.400	11.400	11.300	+0.88%	1	aa.aa	15:34:56
Realtech AG	1.040	1.040	1.040	+1.96%	401	aa.aa	15:23:11
Sartorius Pref	252.30	253.10	250.30	+2.19%	3.96K	aa.aa	15:23:07
Secunet Security Networks	254.000	258.000	251.000	+2.83%	2.63K	aa.aa	15:50:18
SFC Energy AG	19.380	19.380	19.220	+1.36%	2.21K	aa.aa	15:44:04
Sixt Pref	54.900	55.100	54.400	+2.04%	4.79K	aa.aa	15:53:28
Softing AG	2.430	2.430	2.430	+0.41%	0	aa.aa	15:02:30
Surteco Group	6.950	6.950	6.950	-2.11%	0	aa.aa	15:02:28
Syzygy AG	1.010	1.010	1.010	0.00%	0	aa.aa	15:02:32
Technotrans AG	27.050	27.050	27.050	+0.74%	0	aa.aa	15:02:37
11 88 0 Solutions	1.880	1.880	1.880	-2.08%	0	aa.aa	15:02:27
Villeroy & Boch Pref	12.650	12.800	12.650	-0.78%	2.03K	aa.aa	15:28:27
WashTec AG	32.700	32.700	32.600	+1.55%	137	aa.aa	15:33:02
Heidelberg Pharma AG	2.320	2.330	2.210	+1.75%	1.49K	aa.aa	15:52:36
Yoc AG	3.860	3.860	3.860	-0.52%	43	aa.aa	15:02:21
Deutsche Wohnen	15.120	15.220	15.080	+1.20%	5.05K	aa.aa	15:45:32
Volkswagen VZO derived	67.14	67.61	66.65	+0.81%	104.88K	aa.aa	16:10:52
C Zeiss Meditec	32.220	32.260	31.320	+3.73%	17.34K	aa.aa	15:53:50
Fuchs Se	38.450	38.500	38.000	+1.05%	1.09K	aa.aa	15:43:01
Deutsche Euroshop AG	15.780	15.780	15.780	+1.02%	61	aa.aa	15:00:08
Delticom AG	2.260	2.260	2.260	-0.88%	0	aa.aa	15:02:33
Prosiebensat derived	3.3225	3.3300	3.2975	+1.05%	2.78K	aa.aa	15:58:53
Adtran Networks SE	21.800	21.900	21.800	0.00%	2.38K	aa.aa	15:57:00
MLP AG	10.440	10.460	10.080	+0.58%	43.44K	aa.aa	15:54:59
Stratec	22.000	22.000	22.000	0.00%	0	aa.aa	15:02:43
MVV Energie AG	30.000	30.000	30.000	-0.99%	120	aa.aa	15:02:28
Duerr AG	16.560	16.560	16.320	+2.35%	9.51K	aa.aa	15:44:28
Bertrandt AG	8.620	8.700	8.620	+1.41%	27	aa.aa	15:19:03
All For One Steeb AG	71.800	71.800	67.600	+1.70%	303	aa.aa	15:39:02
BayWa	2.500	2.500	2.500	+3.95%	0	aa.aa	15:02:26
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	14:03:08
Vonovia derived	16.46	16.58	16.45	+1.60%	427.61K	aa.aa	16:05:17
Bastei Luebbe	6.12	6.24	6.12	-2.24%	345	aa.aa	15:02:41
Biofrontera AG	3.050	3.110	3.050	0.00%	13	aa.aa	15:02:23
Stabilus	15.50	15.50	15.00	+3.06%	1.7K	aa.aa	15:47:50
Zalando SE derived	23.71	24.13	23.17	+3.95%	146.74K	aa.aa	16:05:17
LS Telcom AG	3.53	3.53	3.53	+0.28%	0	aa.aa	15:02:34
SNP Schneider	95.00	95.00	95.00	+2.15%	10	aa.aa	15:02:40
Hella	70.20	70.20	69.00	+1.74%	814	aa.aa	15:15:36
Viscom AG	5.060	5.060	5.060	-0.39%	0	aa.aa	15:02:24
Allgeier	13.35	13.35	13.25	+1.14%	616	aa.aa	15:41:16
Siltronic AG	79.700	80.300	79.350	-0.99%	3.89K	aa.aa	15:30:55
Elumeo SE	2.18	2.18	2.18	0.00%	0	aa.aa	15:02:37
Deutsche Pfandbriefbank AG	2.94	2.95	2.93	+1.24%	3.92K	aa.aa	15:12:33
Puma SE derived	22.77	22.78	22.54	+1.65%	13.04K	aa.aa	15:43:15
Ringmetall SE	2.720	2.760	2.720	+0.74%	1.35K	aa.aa	15:30:48
Deutsche Konsum	1.490	1.490	1.490	-1.00%	0	aa.aa	15:02:29
AS Creation Tapeten	5.70	5.70	5.70	0.00%	0	aa.aa	15:02:27
Baywa AG	8.16	8.16	8.16	0.00%	0	aa.aa	07/10
DF Deutsche Forfait AG	1.4050	1.4600	1.4050	-6.64%	1.47K	aa.aa	15:02:42
Ecotel Communication	6.65	6.65	6.65	0.00%	0	aa.aa	15:02:20
Einhell Germany Pref	63.70	64.10	63.60	+0.95%	41	aa.aa	15:48:18
Fortec	11.20	11.20	11.20	+0.45%	0	aa.aa	15:02:36
MBB	171.60	171.60	169.60	+2.02%	182	aa.aa	15:55:16
MediClin AG	5.00	5.10	5.00	-0.99%	387	aa.aa	15:02:39
OVB Holding AG	18.90	18.90	18.90	0.00%	0	aa.aa	15:02:22
Paion	0.046	0.046	0.046	-1.08%	0	aa.aa	14:05:36
PWO AG	22.00	22.00	22.00	+0.92%	0	aa.aa	15:02:32
Sartorius	200.50	201.50	199.40	+2.51%	395	aa.aa	15:37:59
United Labels	0.810	0.810	0.810	-0.25%	0	aa.aa	15:02:31
FamiCord	2.990	2.990	2.990	-1.64%	0	aa.aa	15:02:18
Borussia Dortmund	3.120	3.155	3.085	+1.46%	6.36K	aa.aa	15:39:09
Bijou Brigitte	43.90	43.90	43.50	+1.39%	38	aa.aa	15:37:35
Allane SE	12.40	12.40	12.40	-6.77%	0	aa.aa	14:03:45
Nakiki Se	0.22	0.22	0.22	0.00%	0	aa.aa	14:00:58
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	14:05:50
KHD Humboldt	2.060	2.060	2.060	-0.96%	0	aa.aa	15:02:27
Brain	2.7500	2.7500	2.7500	0.00%	26	aa.aa	15:02:28
Adesso	64.30	64.30	62.40	+2.88%	4.94K	aa.aa	15:22:12
bet at home com	3.00	3.00	3.00	-1.32%	6	aa.aa	15:17:35
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	14:01:55
Berentzen	5.98	5.98	5.90	-0.33%	841	aa.aa	15:27:10
Friwo	3.78	3.78	3.78	0.00%	0	aa.aa	15:02:39
CoDon AG	0.01	0.01	0.01	-6.25%	0	aa.aa	14:55:02
Dierig Holding	8.25	8.25	8.25	0.00%	0	aa.aa	15:02:38
Demire	0.33	0.33	0.33	+4.38%	0	aa.aa	15:02:40
Deutsche Real Estate	12.20	12.20	12.20	0.00%	0	aa.aa	02:00:59
B+S Banksysteme	1.88	1.88	1.81	+3.87%	1.84K	aa.aa	15:02:59
Enbw Energie Baden Wuerttemberg	68.20	68.20	68.20	+1.19%	0	aa.aa	15:02:39
Eisen und Huettenwerke	13.50	13.50	13.50	-0.74%	0	aa.aa	14:05:36
Energiekontor	23.50	23.60	23.50	+1.08%	608	aa.aa	15:48:09
Pferdewetten de	2.18	2.18	2.18	-0.91%	0	aa.aa	15:02:26
Foris	2.98	2.98	2.98	-1.97%	0	aa.aa	15:02:15
KPS	0.24	0.24	0.24	-3.60%	0	aa.aa	15:02:15
Path2 Hydrogen	0.2400	0.2400	0.2400	-4.76%	0	aa.aa	14:00:57
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	01/09
7C Solarparken	1.80	1.80	1.80	+1.13%	0	aa.aa	15:02:17
Panamax New Energy	0.05	0.05	0.05	0.00%	0	aa.aa	15:55:02
infas Holding	6.50	6.50	6.50	0.00%	0	aa.aa	15:55:02
Intertainment	0.3100	0.3100	0.3100	0.00%	0	aa.aa	15:02:36
Klassik Radio	3.50	3.50	3.50	0.00%	0	aa.aa	15:02:27
KSB	840.00	848.00	828.00	+1.45%	44	aa.aa	15:52:15
KSB Pref	800.00	800.00	792.00	+2.43%	90	aa.aa	15:37:24
Maternus Kliniken	0.90	0.90	0.90	+1.69%	0	aa.aa	15:02:33
Maschinenfabrik Berthold Hermle Pref	182.50	182.50	182.50	-1.08%	0	aa.aa	14:00:57
Mueller Die Lila Logistik	4.22	4.22	4.22	0.00%	0	aa.aa	15:02:30
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	14:00:57
Wasgau	7.80	7.80	7.80	0.00%	0	aa.aa	14:12:42
Albis Leasing	3.24	3.24	3.24	0.00%	0	aa.aa	15:02:40
Mutares SE & Co KgaA	24.95	25.10	24.80	+0.60%	1.75K	aa.aa	15:40:49
NorCom Information Technology	1.18	1.18	1.18	0.00%	0	aa.aa	15:02:41
Nordwest Handel	15.80	15.80	15.80	0.00%	0	aa.aa	15:55:02
Orbis	4.64	4.64	4.64	+0.43%	0	aa.aa	15:02:35
Pearl Gold	0.3200	0.3200	0.2300	+14.29%	5	aa.aa	14:26:14
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	14:00:57
Webac Holding	3.50	3.50	3.50	0.00%	0	aa.aa	14:06:44
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	14:00:57
Simona	71.00	71.00	71.00	+0.71%	0	aa.aa	14:00:57
Schloss Wachenheim	15.00	15.00	15.00	+0.33%	300	aa.aa	15:02:28
Schweizer Electronic	4.08	4.08	4.08	0.00%	0	aa.aa	15:02:30
TC Unterhaltungselektronik	0.1480	0.1480	0.1480	+0.68%	0	aa.aa	14:00:57
tiscon	1.0000	1.0000	1.0000	-16.67%	0	aa.aa	14:06:03
Uzin Utz	67.80	67.80	67.80	+0.59%	0	aa.aa	15:02:35
Gelsenwasser	530.00	530.00	530.00	0.00%	0	aa.aa	14:00:57
Rostra	3.540	3.540	3.540	0.00%	0	aa.aa	08/10
Uniper SE derived	45.700	45.700	45.100	+0.77%	66	aa.aa	15:55:30
Sino German	0.132	0.132	0.132	0.00%	0	aa.aa	14:13:23
Medios AG	10.4000	10.4000	10.2000	+1.76%	1.98K	aa.aa	15:56:34
ZEAL Network SE	39.000	39.000	38.900	+0.78%	72	aa.aa	15:43:42
ProCredit Holding	8.5900	8.5900	8.5500	+1.06%	158	aa.aa	15:05:53
Delivery Hero derived	36.60	36.61	36.48	+0.49%	5.93K	aa.aa	15:45:20
Jost Werke	60.5000	60.6000	59.4000	+2.72%	2.02K	aa.aa	15:54:08
Aumann	13.9500	13.9500	13.5500	+2.95%	7.24K	aa.aa	15:47:18
Voltatron	3.30	3.30	3.29	-1.20%	100	aa.aa	15:02:31
AlzChem Group	163.9000	163.9000	160.3000	+2.44%	815	aa.aa	15:57:06
Instone Real Estate	5.880	5.880	5.820	+1.38%	3.73K	aa.aa	15:41:48
Siemens Healthineers	38.75	38.98	38.74	+1.28%	24.4K	aa.aa	15:37:40
Serviceware	12.95	12.95	12.85	+1.57%	500	aa.aa	15:46:49
NFON	3.55	3.55	3.55	0.00%	0	aa.aa	15:02:33
STS Group	4.06	4.06	4.06	-0.49%	0	aa.aa	15:02:38
FCR Immobilien	10.20	10.20	10.20	0.00%	0	aa.aa	15:02:28
Kap	1.1700	1.1700	1.1700	-4.10%	0	aa.aa	15:02:32
Libero football finance	0.1600	0.1600	0.1600	0.00%	0	aa.aa	15:18:48
Gateway Real Estate	0.3570	0.3570	0.3090	+16.29%	78	aa.aa	15:08:19
Traton	33.46	33.46	33.18	+1.89%	8.14K	aa.aa	15:55:01
Brockhaus Technologies	18.50	18.70	18.50	+0.82%	314	aa.aa	15:35:49
Hensoldt	75.04	75.56	74.56	+0.48%	13.81K	aa.aa	15:57:18
Siemens Energy AG derived	144.47	144.58	142.07	+1.38%	154.4K	aa.aa	16:11:01
Auto1	16.38	16.49	16.17	+2.38%	35.32K	aa.aa	15:54:40
Friedrich Vorwerk Group SE	64.30	64.50	62.90	+3.46%	2.68K	aa.aa	15:55:06
hGears AG	0.38	0.42	0.38	+50.00%	3.6K	aa.aa	15:30:12
Cherry AG	1.16	1.16	1.16	+3.11%	9	aa.aa	15:02:41
Mister Spex SE	1.09	1.09	1.09	-0.46%	0	aa.aa	15:02:15
Bike24 Holding AG	2.21	2.21	2.21	-3.07%	23	aa.aa	15:02:28
Enapter	0.98	0.98	0.98	0.00%	0	aa.aa	15:02:20
SQDai Strategies	133.00	133.00	133.00	0.00%	0	aa.aa	15:02:26
Knaus Tabbert	9.87	10.00	9.87	0.00%	163	aa.aa	15:22:34
Your Family	0.63	0.63	0.63	0.00%	0	aa.aa	15:02:15
Daimler Truck Holding derived	41.01	41.04	40.84	+0.79%	44.96K	aa.aa	15:53:01
Meta Wolf	2.98	3.06	2.98	-1.32%	2.71K	aa.aa	15:52:07
Dr Ing hc F Porsche Prf derived	42.14	42.22	41.47	+2.88%	21.41K	aa.aa	15:31:08
IONOS Group	32.96	32.98	32.96	+1.04%	2.1K	aa.aa	15:00:24
thyssenkrupp nucera	8.53	8.58	8.49	+0.35%	3.16K	aa.aa	15:46:57
Readcrest Capital	1.28	1.28	1.28	0.00%	0	aa.aa	15:02:33
SCHOTT Pharma	23.55	23.80	23.10	-4.46%	15.05K	aa.aa	15:03:28
Schaeffler	6.09	6.09	6.06	+1.33%	21.23K	aa.aa	15:12:32
Vossloh AG	50.400	50.400	49.500	+2.02%	1.83K	aa.aa	15:47:28
Jenoptik	40.360	40.620	40.020	-0.20%	7.5K	aa.aa	15:57:37
Verbio Vereinigte	25.400	25.860	24.540	+2.42%	13.75K	aa.aa	15:56:27
Cewe Color	112.400	112.800	112.000	+1.26%	1.23K	aa.aa	15:24:45
CTS Eventim AG	58.550	58.550	57.900	+3.17%	13.59K	aa.aa	15:45:11
Grenke	9.92	9.93	9.75	+1.95%	14.57K	aa.aa	15:56:35
Hamborner AG	4.050	4.050	4.005	+1.63%	16.64K	aa.aa	15:51:31
Hornbach	85.500	85.500	84.000	+2.40%	2.02K	aa.aa	15:53:06
Indus AG	36.950	37.000	36.700	+0.68%	5.36K	aa.aa	15:45:59
Jungheinrich AG	21.240	21.240	21.100	+0.85%	6.03K	aa.aa	15:20:09
Norma AG	14.800	14.880	14.780	+0.14%	3.83K	aa.aa	15:51:37
Patrizia Immobilien	6.810	6.840	6.750	+1.34%	2.57K	aa.aa	15:40:28
Stroeer	36.520	36.540	35.900	+2.24%	2.73K	aa.aa	15:42:37
Sixt SE	70.450	70.450	69.250	+2.10%	14.9K	aa.aa	15:57:08
Tag Immobilien	10.45	10.50	10.43	+1.95%	41.53K	aa.aa	15:23:33
Wacker Neuson	22.800	22.850	22.350	+1.33%	2.63K	aa.aa	15:55:29
Evotec AG	2.854	2.860	2.800	+1.71%	31.59K	aa.aa	15:23:36
Atoss AG	88.000	88.300	85.900	+4.14%	1.93K	aa.aa	15:46:03
Eckert&Ziegler AG	12.400	12.400	12.240	+1.97%	5.45K	aa.aa	15:48:06
Elmos AG	147.200	148.400	147.200	0.00%	183	aa.aa	15:01:30
GFT Technologies AG	26.800	26.950	26.200	+4.48%	5.98K	aa.aa	15:49:41
PVA Tepla AG	33.200	33.420	32.780	+1.59%	3.96K	aa.aa	15:32:04
Hamburger Hafen A-SP	21.500	21.500	21.500	0.00%	0	aa.aa	15:02:37
SMA Solar AG	57.750	58.000	57.500	-0.35%	1.35K	aa.aa	15:22:05
Gerresheimer AG	28.700	29.000	28.700	+0.99%	2.81K	aa.aa	15:43:56
Fielmann AG	38.000	38.000	37.250	+2.29%	8.17K	aa.aa	15:55:00
Rational AG	583.00	583.00	569.00	+4.67%	1.72K	aa.aa	15:48:08
Bechtle AG	34.920	34.920	34.680	+1.63%	2.65K	aa.aa	15:03:08
SAF Holland	21.600	21.600	21.200	+2.37%	8.89K	aa.aa	15:46:17
LEG Immobilien AG	45.160	45.180	45.040	+1.80%	5.31K	aa.aa	15:12:14
Talanx AG	119.400	120.500	119.000	+0.59%	3.96K	aa.aa	15:56:06
Evonik	21.360	21.540	21.060	+1.81%	369.02K	aa.aa	15:54:12
Kion Group AG	34.52	34.56	33.93	+3.04%	17.77K	aa.aa	15:57:00
Scout24 AG	71.700	72.000	70.850	+0.63%	43.02K	aa.aa	15:50:09
Hapag Lloyd AG	134.8000	134.8000	133.6000	+1.35%	237	aa.aa	15:53:48
flatexDEGIRO AG	26.24	26.48	26.14	+1.55%	16.79K	aa.aa	15:22:04
Sto KGaA	98.60	98.60	97.60	+1.44%	783	aa.aa	15:56:52
Wuestenrot Wuerttembergische	13.24	13.24	13.04	+1.69%	6.08K	aa.aa	15:38:38
HelloFresh	2.61	2.63	2.55	+3.78%	352.27K	aa.aa	15:54:05
Dermapharm	38.35	38.90	38.15	+0.52%	2.4K	aa.aa	15:29:02
DWS Group	67.10	67.10	66.50	+1.67%	6.88K	aa.aa	15:54:22
Westwing Group	13.30	13.35	12.65	+5.56%	14.13K	aa.aa	15:28:29
Knorr-Bremse	100.50	100.50	98.90	+2.76%	7.49K	aa.aa	15:56:26
TeamViewer	6.91	6.93	6.71	+4.54%	141.18K	aa.aa	15:53:09
Nagarro SE	78.40	78.40	78.40	+0.19%	113	aa.aa	15:00:08
Henkel ST	69.30	69.30	68.30	+2.21%	3.73K	aa.aa	15:56:30

PSEi Composite

5,700.99

+90.60

+1.61%

Nikkei 225

69,144.00

+101.89

+0.15%

Shanghai

3,813.79

+1.89

+0.05%

US 500

7,795.60

+30.1

+0.39%

US Tech 100

30,991.50

+265.7

+0.86%

DAX

25,053.14

+246.17

+0.99%

Dollar Index

101.848

-0.082

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
International Container	859.000	+2.08%	1.54M
BDO Unibank	113.00	+1.80%	2.38M
Aboitiz Equity	39.000	+1.96%	6.83M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.71K
Manila Electric	437.00	+5.30%	390.05K
Ayala Land	15.400	+0.92%	10.56M

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.75M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
PetroEnergy Resources	4.5500	-8.82%	72.00K
Alliance Select	0.430	-7.53%	220.00K
Sta Lucia Land	1.620	-7.43%	28.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	11.60	+5.45%	3.51M
Metropolitan Bank	60.90	+1.42%	1.93M
International Container	859.000	+2.08%	1.54M
Bank of the Philippine Islands	94.40	+1.51%	1.70M
Apex Mining A	17.5800	+7.72%	2.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aaa Aaa	11.60	+73.50%	20.13
Aaaa Aa Aa	11.60	+73.50%	20.13
Aaaaaaaaaaaaa Aaa A	17.100	+63.44%	27.949
Aaaaaaaa Aa Aaaa	17.100	+63.44%	27.949
Aaaaaaa	216.000	+55.39%	335.645
Aaaaaaaa Aaaaa	216.000	+55.39%	335.645
A Aaaaaaa Aaa	5.600	+52.40%	8.534

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aaa Aaa	11.60	+73.50%	20.13
Aaaa Aa Aa	11.60	+73.50%	20.13
Aaaaaaaaaaaaa Aaa A	17.100	+63.44%	27.949
Aaaaaaaa Aa Aaaa	17.100	+63.44%	27.949
Aaaaaaa	216.000	+55.39%	335.645
Aaaaaaaa Aaaaa	216.000	+55.39%	335.645
A Aaaaaaa Aaa	5.600	+52.40%	8.534

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3400.6%

S&P 500

+444.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1371.5%

S&P 500 Pure Value

+242.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.1%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+669.5%

S&P 500 Energy

+70.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+170.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1446.7%

S&P 500

+277.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1158.1%

Russell 1000

+204.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+823.7%

S&P 500 Health Care

+147.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1298.0%

S&P 500

+444.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+923.0%

Dow Jones Industrial Average

+291.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1082.5%

S&P Midcap 400

+257.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1149.7%

Bovespa

+312.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+961.0%

FTSE Italia All Share

+157.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+153.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

H&R

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs AG

Gesco AG

Hawesko Holding

KWS SAAT SE

Koenig&Bauer AG

Takkt AG

PSI Software

3U Holding AG

Aap Implantate AG

Basler AG