CDAX (CDAXNR)

Xetra

Currency in EUR

212.60

-1.64(-0.77%)

Delayed Data·22:57:00

Day's Range

211.09

214.82

52 wk Range

191.80

223.70

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	48.040	48.835	47.853	-1.00%	803.68K	aa.aa	22:21:41
Bayer derived	35.59	35.82	35.06	+0.28%	690.29K	aa.aa	23:08:35
Allianz derived	381.60	382.35	376.75	+0.98%	277.07K	aa.aa	23:09:11
Adidas derived	171.98	172.50	167.58	+2.77%	391.99K	aa.aa	23:09:01
Lufthansa derived	8.030	8.139	7.962	-0.77%	3.15M	aa.aa	22:53:19
Siemens AG derived	259.23	265.00	256.58	-1.92%	563.94K	aa.aa	23:09:01
Volkswagen ST derived	87.78	89.28	87.58	-0.93%	50.82K	aa.aa	22:48:15
Deutsche Bank AG derived	27.030	27.580	26.900	-1.17%	2.48M	aa.aa	23:14:55
Continental AG derived	68.04	68.81	67.65	-0.44%	85.31K	aa.aa	23:15:01
Deutsche Post derived	50.770	52.040	50.760	-1.87%	763.9K	aa.aa	23:05:37
Mercedes Benz Group derived	47.200	48.155	47.160	-1.06%	711.13K	aa.aa	22:34:40
Porsche derived	30.470	31.030	30.440	-1.20%	337.05K	aa.aa	23:15:01
Henkel VZO derived	68.56	69.04	68.11	+0.35%	222.9K	aa.aa	23:12:43
Commerzbank derived	36.030	37.460	35.990	-2.54%	1.59M	aa.aa	23:05:08
Deutsche Boerse derived	247.450	248.400	242.450	+0.71%	158.37K	aa.aa	23:10:02
BMW ST derived	67.800	69.440	67.630	-1.34%	660.01K	aa.aa	22:51:56
Fresenius Medical Care derived	38.980	39.180	38.675	+0.91%	374.81K	aa.aa	23:12:56
Deutsche Telekom AG derived	28.555	28.555	27.865	+2.79%	3.07M	aa.aa	23:08:23
Merck derived	137.40	138.58	136.10	-0.54%	167.71K	aa.aa	23:10:27
Infineon derived	75.170	77.995	74.860	-0.65%	2.9M	aa.aa	23:13:12
Ceconomy derived	3.760	3.795	3.635	+2.45%	27.66K	aa.aa	21:30:39
Muench. Rueckvers. derived	460.25	460.75	453.90	+0.89%	141.08K	aa.aa	23:12:59
SAP derived	149.830	154.440	146.160	-3.15%	2.34M	aa.aa	23:13:12
Thyssenkrupp AG derived	10.638	10.885	10.278	-2.18%	1.44M	aa.aa	22:52:52
Rheinmetall AG derived	1,202.700	1,216.700	1,188.900	-0.37%	90.89K	aa.aa	23:14:35
Lanxess AG derived	15.250	15.460	15.010	-1.04%	264.8K	aa.aa	22:54:39
Beiersdorf AG derived	70.400	70.730	69.290	-0.20%	162.22K	aa.aa	23:10:44
Fresenius SE derived	37.725	37.850	37.430	+1.49%	510.42K	aa.aa	23:04:54
Freenet AG derived	25.880	25.880	25.340	+2.05%	213.23K	aa.aa	22:55:43
Salzgitter AG derived	54.550	56.525	53.075	-4.05%	142.15K	aa.aa	23:14:03
Fraport AG derived	66.975	68.475	66.700	-0.33%	57.59K	aa.aa	22:55:23
Wacker Chemie derived	92.40	93.90	90.90	-1.44%	19.64K	aa.aa	22:21:08
q.beyond	3.700	3.780	3.700	-0.54%	1.1K	aa.aa	17:19:42
Elringklinger AG derived	5.630	5.660	5.550	+0.90%	10.73K	aa.aa	21:40:39
Vossloh AG	63.650	63.650	61.550	+1.68%	15.45K	aa.aa	21:56:33
Krones AG derived	110.800	111.800	109.200	-2.12%	25.95K	aa.aa	22:17:01
GEA Group AG derived	54.975	55.300	54.250	+0.41%	93.89K	aa.aa	22:17:34
Hannover Rueckversicherung SE derived	230.70	230.90	227.70	+1.10%	64.28K	aa.aa	23:09:54
Bilfinger SE derived	80.525	81.400	79.100	+0.78%	44.63K	aa.aa	23:14:51
Draegerwerk VZO	86.600	87.300	83.500	-0.46%	3.96K	aa.aa	21:46:55
Kloeckner SE derived	12.450	12.560	12.320	+0.24%	25.27K	aa.aa	23:14:28
Hochtief AG derived	464.80	473.30	450.70	+0.56%	25.07K	aa.aa	22:57:45
RWE AG ST derived	55.450	56.640	55.320	-1.05%	629.62K	aa.aa	23:05:50
Nordex SE derived	38.480	39.070	37.580	-2.14%	500.85K	aa.aa	23:04:34
Aurubis AG derived	183.750	196.400	182.850	-7.06%	273.36K	aa.aa	22:53:48
Aixtron derived	53.900	55.940	52.830	-2.18%	542.5K	aa.aa	23:12:56
Rhoen-Klinikum	12.500	12.600	12.500	-1.57%	1.22K	aa.aa	20:42:34
DMG Mori Seiki derived	47.000	47.000	46.800	+0.43%	9	aa.aa	20:02:35
SGL Carbon SE derived	4.915	4.925	4.775	+2.40%	103.65K	aa.aa	22:18:39
K+S AG derived	13.100	13.320	12.990	-1.58%	397.17K	aa.aa	22:58:53
MTU Aero derived	301.50	304.90	295.55	-0.66%	48.55K	aa.aa	23:08:55
Suedzucker derived	10.990	11.100	10.790	-0.27%	111.47K	aa.aa	23:12:26
Heidelberger Druckmaschinen derived	1.463	1.476	1.353	+7.81%	2.01M	aa.aa	23:09:15
Deutz AG derived	9.015	9.290	8.925	-2.22%	467.9K	aa.aa	23:14:35
Symrise AG derived	83.240	83.270	81.270	+2.49%	163.53K	aa.aa	23:08:35
Pfeiffer derived	168.30	170.31	166.50	-0.18%	2.18K	aa.aa	22:48:43
Singulus Tech	6.720	6.800	6.620	+0.60%	26.75K	aa.aa	22:50:25
Heidelberg Materials derived	172.880	175.100	170.450	-0.96%	192.43K	aa.aa	23:12:33
United Internet AG derived	26.640	26.670	25.960	+0.60%	32.26K	aa.aa	23:13:02
Hugo Boss AG derived	36.455	36.665	36.170	+0.54%	183.74K	aa.aa	23:13:32
E.ON SE derived	17.980	18.210	17.820	-0.19%	1.54M	aa.aa	22:53:59
Grammer AG	8.450	8.450	8.450	-1.17%	900	aa.aa	22:29:26
1&1	24.050	24.100	23.200	+0.42%	12.45K	aa.aa	22:05:39
Brenntag AG derived	55.640	55.920	54.760	+0.72%	86.06K	aa.aa	23:08:52
Fuchs Se Pref derived	39.120	39.620	38.690	+1.40%	59.7K	aa.aa	22:44:17
Suess Microtec derived	89.950	92.800	89.550	-2.07%	45.13K	aa.aa	23:12:23
Verbio Vereinigte	33.020	34.100	32.040	-0.30%	116.55K	aa.aa	21:57:04
H&R	4.620	4.680	4.550	0.00%	0	aa.aa	09/06
Amadeus Fire AG	22.350	22.750	22.150	-1.11%	2.32K	aa.aa	22:15:33
Cewe Color	95.400	95.400	94.400	+0.85%	4.59K	aa.aa	22:56:16
BRANICKS	0.950	0.970	0.950	-3.06%	81.24K	aa.aa	22:27:55
Deutsche Beteiligungs AG	23.150	23.250	22.850	+0.22%	5.43K	aa.aa	22:51:35
CTS Eventim AG	50.650	51.250	50.050	-0.49%	97.9K	aa.aa	22:53:19
Grenke	12.12	12.28	11.98	-0.66%	66.72K	aa.aa	22:14:46
Gesco AG	13.500	13.500	13.500	-2.17%	583	aa.aa	21:45:45
Hamborner AG	4.640	4.655	4.585	+1.09%	40.3K	aa.aa	22:50:10
Hawesko AG	20.100	20.300	19.850	+1.77%	2.3K	aa.aa	20:05:22
Hornbach	77.200	78.000	76.500	+1.45%	3.65K	aa.aa	22:45:14
Indus AG	27.150	27.250	26.600	+1.69%	19K	aa.aa	22:56:00
Jungheinrich AG	22.740	23.220	22.460	-0.61%	99.88K	aa.aa	22:34:37
KWS SAAT SE	68.80	70.60	67.90	+0.58%	16.23K	aa.aa	21:43:35
Norma AG	16.760	17.000	16.680	-0.59%	32.3K	aa.aa	22:52:12
Patrizia Immobilien	7.840	7.910	7.580	+3.84%	298.05K	aa.aa	22:51:12
Stroeer	34.620	35.060	34.200	-0.40%	55.1K	aa.aa	22:42:06
Sixt SE	72.500	73.900	71.800	+0.76%	24.32K	aa.aa	22:56:03
Koenig&Bauer AG	8.850	9.160	8.850	-3.91%	5.28K	aa.aa	22:59:38
Tag Immobilien	13.04	13.15	12.87	+1.09%	160.23K	aa.aa	22:29:52
Takkt AG	2.270	2.330	2.270	-1.30%	15.19K	aa.aa	22:22:02
Wacker Neuson	18.140	18.560	18.140	-1.41%	74.59K	aa.aa	22:55:59
Evotec AG	4.680	4.784	4.588	-1.47%	241.35K	aa.aa	22:39:34
PSI AG	45.200	45.300	44.000	0.00%	228	aa.aa	21:24:14
3U Holding AG	1.080	1.120	1.080	-4.42%	12.14K	aa.aa	22:32:05
Aap Implantate AG	1.900	1.950	1.880	0.00%	0	aa.aa	09/06
Ahlers	0.012	0.012	0.012	0.00%	0	aa.aa	14:00:18
Atoss AG	78.100	78.700	75.700	+0.39%	20.07K	aa.aa	22:51:19
Basler AG	26.200	26.700	25.050	-0.38%	48.31K	aa.aa	22:32:41
BMW Pref	67.800	69.500	67.650	-1.74%	36.67K	aa.aa	22:54:49
Cancom SE	26.050	26.550	25.700	-1.70%	22.68K	aa.aa	22:56:59
Cenit AG	8.400	8.420	8.380	+2.44%	2.54K	aa.aa	22:14:00
Data Modul AG	29.800	29.800	29.800	0.00%	0	aa.aa	09/06
Dr. Hoenle AG	9.400	9.600	9.400	-2.08%	221	aa.aa	20:51:55
Draegerwerk AG	69.800	69.800	67.200	+0.29%	995	aa.aa	22:09:03
Eckert&Ziegler AG	15.510	15.940	15.190	-1.77%	74.4K	aa.aa	22:55:59
Elmos AG	163.200	168.400	162.800	-3.55%	13.89K	aa.aa	22:54:27
Fair Value AG	3.000	3.280	2.880	0.00%	2.7K	aa.aa	21:25:01
First Sensor AG	53.500	53.500	53.500	-1.83%	4	aa.aa	22:52:06
GFT Technologies AG	21.400	21.700	20.800	-0.47%	58.01K	aa.aa	22:36:00
Henkel ST	63.70	64.25	63.20	-0.08%	44.45K	aa.aa	22:53:31
Hypoport AG	75.000	76.500	71.800	-2.02%	25.47K	aa.aa	21:56:37
Init Innovation	50.000	50.300	49.150	0.00%	2.16K	aa.aa	21:38:04
Intershop	1.120	1.120	1.110	+3.23%	4.34K	aa.aa	20:58:22
Intica Systems AG	1.680	1.680	1.600	+0.30%	2.5K	aa.aa	20:05:23
IVU Traffic	20.200	20.500	19.900	-1.46%	13.67K	aa.aa	22:09:51
Leifheit AG	15.250	15.450	15.200	-0.33%	6.9K	aa.aa	22:35:23
LPKF	19.250	19.550	18.150	0.00%	268.7K	aa.aa	22:52:39
Masterflex	14.100	14.100	14.100	-0.70%	150	aa.aa	17:06:20
MeVis	23.400	23.400	23.000	0.00%	0	aa.aa	09/06
Nemetschek AG	61.250	62.700	59.400	-2.00%	169.27K	aa.aa	22:50:45
OHB SE	376.000	384.500	365.000	0.00%	4.35K	aa.aa	22:37:25
Paragon AG	1.770	1.770	1.770	+5.67%	1	aa.aa	15:04:34
PNE Wind AG	10.280	10.360	10.160	+0.59%	77.22K	aa.aa	22:00:30
PVA Tepla AG	42.320	42.500	40.600	+2.17%	42.32K	aa.aa	22:12:19
R. Stahl AG	13.700	13.800	13.600	0.00%	0	aa.aa	09/06
Realtech AG	1.080	1.150	1.080	-3.57%	33	aa.aa	16:05:07
Sartorius AG VZO	239.20	242.80	234.30	+1.48%	24.15K	aa.aa	22:35:52
Secunet Security Networks	184.000	191.000	179.800	-3.46%	2.27K	aa.aa	22:14:45
SFC Energy AG	19.220	20.150	18.880	-3.42%	72.55K	aa.aa	22:37:43
Sixt AG VZO	60.800	62.000	60.300	+0.83%	14.12K	aa.aa	22:56:41
Softing AG	2.860	2.880	2.860	0.00%	0	aa.aa	09/06
Surteco SE	9.500	9.800	9.500	-2.06%	699	aa.aa	18:25:37
Syzygy AG	1.250	1.275	1.250	-1.96%	1.02K	aa.aa	20:02:13
Technotrans AG	31.150	31.450	30.600	+0.48%	11.45K	aa.aa	22:45:07
11 88 0 Solutions	0.510	0.510	0.510	0.00%	0	aa.aa	09/06
Villeroy&Boch AG	15.700	15.850	15.700	-1.57%	1.6K	aa.aa	21:21:12
WashTec AG	37.900	38.600	37.700	-0.52%	2.66K	aa.aa	22:55:50
Heidelberg Pharma AG	2.530	2.650	2.530	-3.07%	1.11K	aa.aa	21:18:03
Yoc AG	6.600	6.600	6.600	-0.30%	1.15K	aa.aa	19:31:27
Hamburger Hafen A-SP	21.700	21.700	21.600	0.00%	3.39K	aa.aa	21:50:14
SMA Solar AG	51.750	52.350	49.860	+0.78%	72.89K	aa.aa	22:34:37
Deutsche Wohnen	18.080	18.200	17.900	+0.33%	78.08K	aa.aa	22:52:43
Volkswagen VZO derived	86.61	87.90	86.33	-0.77%	495.45K	aa.aa	22:34:42
Carl Zeiss AG	25.760	25.880	25.260	-0.08%	46.92K	aa.aa	22:41:14
Gerresheimer AG	24.760	24.900	24.040	+0.24%	55.09K	aa.aa	22:28:33
Fuchs Se	32.600	32.750	32.150	+1.88%	9.4K	aa.aa	22:12:47
Deutsche Euroshop AG	20.250	20.250	20.000	+1.45%	3.91K	aa.aa	21:55:49
Delticom AG	2.500	2.500	2.500	-2.34%	5	aa.aa	18:09:39
Fielmann AG	43.950	44.750	42.600	+5.90%	73.21K	aa.aa	22:32:01
Rational AG	652.50	660.00	645.00	-0.31%	2.48K	aa.aa	22:57:10
Prosiebensat derived	3.6625	3.7225	3.5600	-0.42%	91.91K	aa.aa	23:10:37
Bechtle AG	31.180	31.920	30.660	-1.14%	115.14K	aa.aa	22:35:00
Adtran Networks SE	23.000	23.100	23.000	0.00%	2.44K	aa.aa	22:51:05
MLP AG	8.010	8.040	7.870	+1.39%	32.52K	aa.aa	22:11:20
Jenoptik	43.640	43.660	41.640	0.00%	98.71K	aa.aa	22:34:46
SAF Holland	19.320	19.800	18.980	0.00%	44.78K	aa.aa	22:52:40
STRATEC Biomedical	18.020	18.060	17.000	+0.90%	25.65K	aa.aa	22:49:34
MVV Energie AG	30.000	30.000	29.800	-0.99%	514	aa.aa	22:04:30
Duerr AG	19.080	19.620	18.800	-1.85%	42.52K	aa.aa	22:53:02
Bertrandt AG	9.300	9.480	9.200	-1.48%	24.85K	aa.aa	22:40:59
All For One Steeb AG	32.600	32.900	31.500	-1.21%	17.2K	aa.aa	22:35:55
Baywa Vink AG	2.525	2.590	2.480	-2.13%	47.71K	aa.aa	22:15:44
LEG Immobilien AG	51.500	51.800	51.000	+0.49%	78.78K	aa.aa	22:35:58
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	14:06:13
Talanx AG	98.750	99.550	97.650	-0.35%	27.93K	aa.aa	22:41:07
Evonik	15.360	15.510	15.120	-0.90%	659.12K	aa.aa	22:45:27
Kion Group AG	38.15	38.50	37.11	-1.01%	102.61K	aa.aa	22:41:05
Vonovia derived	19.98	20.05	19.69	+0.96%	1.57M	aa.aa	23:08:34
Bastei Lueb	7.04	7.10	6.98	-0.28%	1.23K	aa.aa	21:57:49
Biofrontera AG	2.480	2.480	2.480	-3.50%	1	aa.aa	15:02:44
Stabilus	17.02	17.66	16.90	-2.18%	34.5K	aa.aa	22:47:06
Zalando SE derived	25.05	25.09	24.35	+2.24%	446.31K	aa.aa	23:08:19
LS Telcom AG	4.02	4.02	3.82	0.00%	0	aa.aa	09/06
SNP Schneider	81.40	81.40	81.40	-0.73%	63	aa.aa	22:04:29
Hella KGaA Hueck & Co	70.50	70.80	69.80	+0.28%	4K	aa.aa	22:34:34
Viscom AG	6.220	6.300	6.220	-3.72%	1.39K	aa.aa	15:50:47
Allgeier	15.10	16.05	14.85	-2.27%	11.75K	aa.aa	22:39:35
Siltronic AG	86.850	88.500	84.750	-2.53%	103.97K	aa.aa	22:52:43
Elumeo SE	1.70	1.70	1.70	-1.73%	1.93K	aa.aa	15:41:18
Deutsche Pfandbriefbank AG	3.36	3.42	3.33	-0.12%	76.73K	aa.aa	22:35:52
Puma SE derived	27.16	27.23	26.26	+0.59%	314.56K	aa.aa	23:05:24
Scout24 AG	74.250	75.400	72.950	-1.13%	78.49K	aa.aa	22:51:59
Ringmetall SE	2.760	2.760	2.760	+0.73%	23	aa.aa	21:57:03
Hapag Lloyd AG	118.7000	119.4000	113.7000	+3.58%	15.36K	aa.aa	22:56:48
Deutsche Konsum REIT	1.580	1.580	1.580	0.00%	7.13K	aa.aa	21:32:26
AS Creation Tapeten	7.60	7.65	7.60	0.00%	0	aa.aa	09/06
Baywa AG	11.65	11.65	11.65	0.00%	0	aa.aa	08/06
DF Deutsche Forfait AG	1.4600	1.6000	1.4600	-9.32%	1.26K	aa.aa	21:51:39
Ecotel AG	7.60	7.60	7.60	+0.66%	3	aa.aa	20:48:44
Einhell VZO	71.00	72.20	70.50	-0.70%	2.98K	aa.aa	22:55:03
Fortec	13.00	14.40	12.85	+0.39%	9.45K	aa.aa	22:12:12
Ludwig Beck	25.80	26.20	25.80	0.00%	1.31K	aa.aa	22:32:23
MBB Industries AG	171.60	173.00	167.80	-0.12%	2.26K	aa.aa	22:44:42
MediClin AG	3.88	4.12	3.88	-7.62%	15.63K	aa.aa	22:24:24
OVB Holding AG	21.00	21.00	21.00	0.00%	0	aa.aa	09/06
Paion	0.054	0.054	0.054	-0.93%	0	aa.aa	14:10:32
PWO AG	25.40	25.40	24.80	+0.79%	660	aa.aa	15:36:55
Sartorius AG	188.60	191.00	184.80	+0.43%	2.42K	aa.aa	22:47:09
United Labels	1.020	1.020	1.020	-3.77%	26	aa.aa	21:35:23
FamiCord	3.780	3.800	3.740	-3.08%	3.52K	aa.aa	22:08:44
Borussia Dortmund	3.000	3.050	2.975	-0.66%	325.18K	aa.aa	22:50:13
Bijou Brigitte	54.40	54.80	54.00	-0.73%	4.86K	aa.aa	22:30:00
Allane SE	12.50	12.50	11.60	+0.81%	100	aa.aa	21:49:13
Nakiki Se	0.25	0.25	0.25	0.00%	0	aa.aa	14:00:19
Wild Bunch	20.200	20.200	16.200	0.00%	0	aa.aa	27/05
KHD Humboldt Wedag Int	1.740	1.780	1.700	0.00%	0	aa.aa	09/06
Brain	2.7500	2.8700	2.7500	0.00%	0	aa.aa	09/06
Adesso	53.40	54.40	52.60	+0.75%	16.05K	aa.aa	22:11:14
bet at homem	3.46	3.65	3.46	-8.22%	9.96K	aa.aa	22:21:37
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	14:02:05
Berentzen	3.41	3.41	3.39	-1.73%	148	aa.aa	21:55:16
Friwo	5.00	5.05	5.00	+0.81%	855	aa.aa	19:27:27
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	15:24:06
Dieriging	8.05	8.05	8.05	0.00%	0	aa.aa	09/06
Demire Deutsche Mittelstand RE	0.39	0.40	0.39	-6.25%	8.7K	aa.aa	20:02:25
Deutsche Real Estate	12.30	12.30	12.30	0.00%	0	aa.aa	12/05
B+S Banksysteme	2.10	2.10	2.10	-2.33%	1.07K	aa.aa	15:09:15
Enbw Energie Baden Wuerttemberg	69.40	69.40	69.00	-1.70%	189	aa.aa	16:16:23
Eisen Huettenwerke	14.40	14.40	13.70	-0.69%	46	aa.aa	15:31:48
Energiekontor	40.30	41.65	40.30	-2.77%	9.08K	aa.aa	22:52:28
Pferdewetten de	2.66	2.66	2.66	0.00%	0	aa.aa	09/06
flatexDEGIRO AG	33.08	33.32	32.24	-0.96%	145.72K	aa.aa	22:55:56
Foris Beteiligungs	3.20	3.22	3.20	+1.91%	1.06K	aa.aa	16:34:32
KPS	0.31	0.31	0.26	+5.17%	12.29K	aa.aa	20:21:55
Path2 Hydrogen	0.4080	0.4080	0.4080	-7.27%	0	aa.aa	14:00:19
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	01/05
7C Solarparken	1.82	1.85	1.82	0.00%	58.72K	aa.aa	22:20:00
Panamax	1.98	1.98	1.98	0.00%	0	aa.aa	23/05
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	21:25:01
Intertainment	0.3800	0.4090	0.3800	0.00%	0	aa.aa	09/06
Klassik Radio	3.10	3.10	3.08	+2.65%	3.5K	aa.aa	22:25:11
KSB	860.00	886.00	858.00	-2.05%	102	aa.aa	19:33:02
KSB Pref	801.00	807.00	790.00	+0.38%	1.04K	aa.aa	22:04:17
Maternus Kliniken	0.91	0.91	0.91	0.00%	0	aa.aa	09/06
Maschinenfabrik Berthold Hermle	170.00	170.00	170.00	-2.58%	0	aa.aa	14:00:18
Mueller Die Lila Logistik	4.88	4.88	4.88	+1.67%	100	aa.aa	15:24:48
Mainova	386.00	386.00	356.00	+8.43%	3	aa.aa	14:25:54
Wasgau Produktions Handels	8.80	8.80	8.80	0.00%	0	aa.aa	15:16:23
Albis Leasing	2.88	2.88	2.88	0.00%	0	aa.aa	09/06
Mutares SE & Co KgaA	27.10	27.30	26.55	+0.56%	69.53K	aa.aa	22:56:02
NorCom Information Technology	1.66	1.72	1.66	+2.47%	10	aa.aa	19:21:42
Nordwest Handel	16.00	17.10	16.00	-6.43%	1.12K	aa.aa	21:25:02
Orbis	5.35	5.35	5.30	0.00%	0	aa.aa	09/06
Pearl Gold	0.3000	0.3000	0.3000	0.00%	0	aa.aa	14:02:05
Pittler Maschinenfabrik	1.68	1.68	1.68	0.00%	0	aa.aa	14:00:19
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	15:22:51
Camerit AG	18.60	18.60	18.60	0.00%	0	aa.aa	14:00:19
Simona	56.00	56.00	56.00	-6.67%	0	aa.aa	14:01:20
Sto KGaA	98.70	98.70	98.70	+1.33%	24	aa.aa	22:07:40
Schloss Wachenheim	13.50	13.50	13.35	-1.10%	1.12K	aa.aa	22:24:39
Schweizer Electronic	7.50	7.80	7.50	-3.10%	1.43K	aa.aa	20:29:24
TC Unterhaltungselektronik	0.0375	0.0375	0.0375	0.00%	0	aa.aa	14:00:19
tiscon	1.2000	1.2000	1.2000	0.00%	0	aa.aa	14:00:18
Uzin Utz	55.80	56.00	55.60	-1.06%	204	aa.aa	21:13:54
Wuestenrot Wuerttembergische	14.44	14.50	14.20	+1.55%	8.31K	aa.aa	22:33:11
Gelsenwasser	565.00	565.00	540.00	+4.63%	25	aa.aa	15:04:45
Rostra	2.440	2.440	2.440	+4.27%	0	aa.aa	15:22:50
Uniper SE derived	46.125	47.075	44.250	+2.96%	1.48K	aa.aa	23:14:55
Sino German	0.270	0.270	0.270	-37.21%	23K	aa.aa	16:22:49
Medios AG	12.2400	12.4200	12.1000	+0.82%	20K	aa.aa	22:57:01
ZEAL Network SE	44.900	45.900	44.200	-1.10%	1.84K	aa.aa	22:33:28
ProCredit Holding	7.9800	8.0000	7.7600	+1.53%	54.24K	aa.aa	22:37:56
Delivery Hero derived	37.07	38.34	36.56	-2.40%	332.73K	aa.aa	22:53:38
Jost Werke	52.7000	53.7000	52.0000	-1.31%	24.79K	aa.aa	22:54:42
Aumann	14.7500	15.0500	14.5500	-1.34%	104.06K	aa.aa	22:56:47
Voltabox	3.89	3.90	3.72	+2.23%	2.48K	aa.aa	18:34:50
HelloFresh	4.08	4.28	4.03	-3.11%	565.42K	aa.aa	22:56:31
AlzChem Group	177.7000	180.5000	173.0000	+1.95%	13.64K	aa.aa	22:01:57
Dermapharm	46.70	46.70	46.15	+0.86%	1.64K	aa.aa	22:04:05
Instone Real Estate	7.980	8.320	7.840	-3.16%	8.56K	aa.aa	22:42:33
Siemens Healthineers	34.75	35.44	34.50	-0.97%	362.96K	aa.aa	22:51:46
DWS Group	58.95	59.15	57.85	+0.51%	33.16K	aa.aa	22:20:59
Serviceware	12.80	13.60	12.80	-5.54%	10.11K	aa.aa	22:01:43
NFON	3.17	3.17	3.11	-2.16%	3	aa.aa	16:35:05
STS Group	3.25	3.25	3.18	0.00%	0	aa.aa	09/06
Westwing Group	14.95	15.05	14.40	0.00%	9.59K	aa.aa	22:50:14
Knorr-Bremse	97.75	98.90	96.05	-0.66%	34.71K	aa.aa	22:37:44
FCR Immobilien	11.10	11.20	11.10	0.00%	0	aa.aa	09/06
TTL Beteiligungs	0.1430	0.1430	0.1400	0.00%	0	aa.aa	09/06
Kap	1.8300	1.8300	1.8300	+2.52%	1.78K	aa.aa	17:40:05
Libero football finance	0.1500	0.1500	0.1500	0.00%	0	aa.aa	15:25:42
Gateway Real Estate	0.3300	0.3980	0.3160	+3.77%	939	aa.aa	21:58:37
Traton	32.86	34.40	32.84	-2.95%	35.85K	aa.aa	22:57:07
TeamViewer	5.55	5.74	5.45	-3.31%	496.66K	aa.aa	22:35:24
Brockhaus Technologies	18.90	19.10	18.85	-0.53%	4.85K	aa.aa	22:43:33
Hensoldt	78.28	79.84	77.40	+0.54%	130.26K	aa.aa	22:39:26
Siemens Energy AG derived	141.04	148.82	140.30	-4.90%	2.71M	aa.aa	23:14:31
Nagarro SE	36.30	37.96	35.74	-3.92%	44.92K	aa.aa	22:14:29
Auto1	22.62	23.52	22.30	+1.89%	258.28K	aa.aa	22:48:42
Friedrich Vorwerk Group SE	59.20	59.90	57.45	-0.34%	72.98K	aa.aa	22:56:32
hGears AG	0.92	0.92	0.92	+3.37%	4.12K	aa.aa	21:11:07
Cherry AG	0.45	0.45	0.45	0.00%	611	aa.aa	15:08:23
Mister Spex SE	1.23	1.23	1.23	-3.91%	8.01K	aa.aa	17:03:52
Bike24 Holding AG	2.92	2.92	2.78	-0.68%	3.18K	aa.aa	22:27:12
Enapter	1.43	1.47	1.43	-4.36%	5.65K	aa.aa	20:30:01
SQDai Strategies	179.00	179.00	177.00	0.00%	0	aa.aa	09/06
Knaus Tabbert	12.06	12.18	12.00	+0.50%	695	aa.aa	21:44:16
Youramily Entertainment	0.41	0.41	0.36	0.00%	0	aa.aa	09/06
Daimler Truck Holding derived	41.14	41.85	40.70	-0.27%	353.36K	aa.aa	22:33:54
Meta Wolf	2.30	2.30	2.30	-3.36%	6.98K	aa.aa	20:39:14
Dr Ing hc F Porsche Prf derived	47.69	48.61	47.05	-1.24%	188.17K	aa.aa	23:14:51
IONOS SE	27.22	27.62	26.74	-1.09%	165.62K	aa.aa	22:13:52
thyssenkrupp nucera	7.78	7.92	7.50	+2.50%	99.04K	aa.aa	22:55:50
Readcrest Capital	1.58	1.58	1.58	+1.94%	437	aa.aa	20:19:02
SCHOTT Pharma	17.68	17.74	17.32	+1.14%	77.07K	aa.aa	22:45:29
CCS Abwicklungs	0.0600	0.0600	0.0600	-8.40%	55	aa.aa	21:02:20
Schaeffler	9.38	9.80	9.21	+0.86%	616.53K	aa.aa	22:56:48

PSEi Composite

5,941.36

-4.35

-0.07%

Nikkei 225

64,179.27

-1,237.36

-1.89%

Shanghai

3,993.23

-16.80

-0.42%

US 500

7,321.50

-64.9

-0.88%

US Tech 100

28,750.10

-334.4

-1.15%

DAX

24,230.75

-187.32

-0.77%

Dollar Index

99.892

+0.003

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.200	-0.60%	33.36M
BDO Unibank	120.60	+1.34%	3.79M
Jollibee Foods	129.10	-2.57%	2.32M
International Container	892.000	+2.53%	1.83M
Ayala	385.00	-4.94%	1.58M
SM Investments	590.00	-3.12%	571.46K
PLDT	1,085.00	-4.57%	466.40K

Name	Last	Chg. %	Vol.
Discovery World	0.990	+12.50%	12.00K
IPM	2.180	+11.79%	23.00K
Republic Glass	3.320	+10.67%	4.00K
Alliance Foods	0.340	+9.68%	10.00K
Oriental Petrol	0.0140	+7.69%	10.90M
Philippine Bank of Communications	16.00	+6.67%	900.00
APC Group	0.096	+5.49%	900.00K

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Supercity Realty Dev	9.00	-15.89%	700.00
Metro Alliance Holdings Equities	0.41	-11.96%	20.00K
United Paragon Mining	0.0067	-11.84%	40.00M
Zeus	0.055	-11.29%	230.00K
Philex Mining	7.900	-9.71%	9.03M
Philippine Estates	0.400	-9.09%	90.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Synergy Grid	30.20	-3.67%	5.49M
Ayala Land	13.200	-0.60%	33.36M
International Container	892.000	+2.53%	1.83M
PLDT	1,085.00	-4.57%	466.40K
Jollibee Foods	129.10	-2.57%	2.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aa	32.000	+54.32%	49.382
Aaaaaaaaaaaaaaa	32.000	+54.32%	49.382
A A Aaaa	1.870	+49.74%	2.800
A Aaaaaaa	1.870	+49.74%	2.800
Aaa Aaaaaaaaaaaaa	13.200	+41.74%	18.710
Aaaaaa Aa	13.200	+41.74%	18.710
Aaaaaaaaaaa	2.160	+38.64%	2.995

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aa	32.000	+54.32%	49.382
Aaaaaaaaaaaaaaa	32.000	+54.32%	49.382
A A Aaaa	1.870	+49.74%	2.800
A Aaaaaaa	1.870	+49.74%	2.800
Aaa Aaaaaaaaaaaaa	13.200	+41.74%	18.710
Aaaaaa Aa	13.200	+41.74%	18.710
Aaaaaaaaaaa	2.160	+38.64%	2.995

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3358.8%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.8%

S&P 500 Pure Value

+233.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+475.6%

S&P 500 Pure Value

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+494.2%

S&P 500 Energy

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+489.5%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1551.2%

S&P 500

+258.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1053.4%

Russell 1000

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+704.5%

S&P 500 Health Care

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.6%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+836.9%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+932.8%

S&P Midcap 400

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.6%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.5%

Bovespa

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+938.1%

FTSE Italia All Share

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.7%

DAX

+149.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG