CDAX (CDAXNR)

Xetra

Currency in EUR

214.09

-2.21(-1.02%)

Delayed Data·16:28:00

Day's Range

214.07

216.07

52 wk Range

191.80

222.82

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	51.025	51.135	50.760	+0.23%	373.77K	aa.aa	16:40:31
Bayer derived	37.17	37.44	37.08	-0.69%	113.15K	aa.aa	16:09:41
Allianz derived	369.85	371.56	368.31	-4.85%	229.89K	aa.aa	16:42:27
Adidas derived	149.05	149.65	148.23	-1.94%	85.93K	aa.aa	16:34:45
Lufthansa derived	8.190	8.262	8.173	-2.17%	1.45M	aa.aa	16:43:55
Siemens AG derived	264.08	265.13	263.53	-0.80%	87.42K	aa.aa	16:14:35
Volkswagen ST derived	89.80	90.20	89.68	-0.72%	19.7K	aa.aa	16:31:30
Deutsche Bank AG derived	27.080	27.160	26.885	-0.44%	664.89K	aa.aa	16:44:19
Continental AG derived	69.83	70.19	69.46	+0.16%	35.07K	aa.aa	16:07:33
Deutsche Post derived	46.425	46.895	46.415	-1.89%	163.58K	aa.aa	16:07:00
Mercedes Benz Group derived	50.080	50.305	50.010	-0.48%	234.95K	aa.aa	16:09:44
Porsche derived	31.815	31.840	31.625	+0.43%	43.24K	aa.aa	16:44:35
Henkel VZO derived	65.18	66.14	65.14	-1.33%	54.95K	aa.aa	16:44:19
Commerzbank derived	36.380	36.950	35.715	-1.46%	914.49K	aa.aa	16:34:45
Deutsche Boerse derived	245.350	246.750	244.000	-0.71%	54.17K	aa.aa	16:43:36
BMW ST derived	81.730	82.345	81.640	-0.76%	109.65K	aa.aa	16:35:28
Fresenius Medical Care derived	37.390	37.705	37.005	+0.51%	194K	aa.aa	16:34:41
Deutsche Telekom AG derived	27.525	27.645	27.435	-0.63%	509.48K	aa.aa	16:34:28
Merck derived	113.15	114.15	112.68	-1.39%	16.53K	aa.aa	16:03:42
Infineon derived	60.010	60.690	59.330	+0.86%	611.12K	aa.aa	16:38:56
Ceconomy derived	4.305	4.305	4.200	+0.94%	7.86K	aa.aa	16:28:23
Muench. Rueckvers. derived	506.70	509.50	505.50	-0.96%	31.98K	aa.aa	16:43:36
SAP derived	149.070	150.020	148.590	-1.53%	377.56K	aa.aa	16:36:10
Thyssenkrupp AG derived	10.747	10.868	10.690	-0.44%	350.69K	aa.aa	16:22:36
Rheinmetall AG derived	1,265.000	1,323.600	1,260.000	-5.71%	149.3K	aa.aa	16:28:32
Lanxess AG derived	17.455	17.885	16.940	+2.38%	258.73K	aa.aa	16:40:41
Beiersdorf AG derived	72.580	72.885	72.415	-0.27%	37.64K	aa.aa	16:43:49
Fresenius SE derived	40.720	40.895	40.490	-0.05%	90.92K	aa.aa	16:40:57
Freenet AG derived	27.060	27.140	26.960	+0.45%	44.92K	aa.aa	16:21:47
Salzgitter AG derived	50.550	50.875	50.135	-0.88%	9.17K	aa.aa	16:35:37
Fraport AG derived	70.100	70.825	69.600	-1.61%	9.63K	aa.aa	16:44:48
Wacker Chemie derived	94.33	94.50	92.48	+0.73%	7.4K	aa.aa	16:42:53
q.beyond	3.680	3.680	3.680	-2.13%	680	aa.aa	15:02:34
Elringklinger AG derived	5.820	5.870	5.820	-1.69%	7.88K	aa.aa	15:17:38
Vossloh AG	76.800	77.800	76.550	-1.60%	4.3K	aa.aa	16:28:01
Krones AG derived	129.600	129.600	126.300	+1.09%	18.71K	aa.aa	16:06:00
GEA Group AG derived	59.700	59.850	59.000	+0.67%	53.35K	aa.aa	16:34:05
Hannover Rueckversicherung SE derived	245.40	246.80	244.20	-0.89%	33.26K	aa.aa	16:29:17
Bilfinger SE derived	101.600	102.100	101.250	-0.78%	5.72K	aa.aa	16:44:12
Draegerwerk VZO	91.500	91.600	90.500	+0.55%	4.44K	aa.aa	16:16:54
Kloeckner SE derived	12.530	12.560	12.530	+0.08%	650	aa.aa	15:55:24
Hochtief AG derived	542.25	545.50	541.25	-0.96%	5.29K	aa.aa	15:45:50
RWE AG ST derived	58.380	58.840	57.980	-0.14%	375.22K	aa.aa	16:41:47
Nordex SE derived	47.410	47.970	46.990	-1.19%	51.06K	aa.aa	16:36:27
Aurubis AG derived	193.950	197.900	193.650	+0.60%	57.42K	aa.aa	16:40:38
Aixtron derived	49.105	49.395	48.790	+0.23%	99.42K	aa.aa	16:44:19
Rhoen-Klinikum	12.600	12.800	12.600	-2.33%	741	aa.aa	15:03:30
DMG Mori Seiki derived	48.400	48.400	48.400	+0.83%	2	aa.aa	15:02:17
SGL Carbon SE derived	4.525	4.700	4.430	-4.94%	111.82K	aa.aa	16:42:40
K+S AG derived	15.480	15.490	15.290	+0.13%	42.37K	aa.aa	16:33:32
MTU Aero derived	311.00	312.90	306.90	-2.02%	29.66K	aa.aa	16:25:42
Suedzucker derived	11.650	11.760	11.630	-0.77%	25.95K	aa.aa	16:44:38
Heidelberger Druckmaschinen derived	1.430	1.438	1.422	-1.04%	153.13K	aa.aa	16:40:57
Deutz AG derived	10.795	11.170	10.690	-2.75%	280.51K	aa.aa	16:40:13
Symrise AG derived	72.500	73.860	72.500	-1.71%	40.55K	aa.aa	16:43:16
Pfeiffer derived	167.80	169.11	167.60	0.00%	0	aa.aa	15:34:48
Singulus Tech	4.870	4.870	4.670	+2.10%	17.9K	aa.aa	16:29:33
Heidelberg Materials derived	185.980	186.175	185.000	-1.07%	38.59K	aa.aa	16:41:47
United Internet AG derived	25.980	26.350	25.970	-1.74%	7.54K	aa.aa	16:44:48
Hugo Boss AG derived	36.415	36.680	36.415	-1.31%	11.69K	aa.aa	16:44:45
E.ON SE derived	17.860	18.000	17.835	-1.19%	286.01K	aa.aa	16:10:24
Grammer AG	8.250	8.400	8.150	0.00%	0	aa.aa	07/05
1&1	22.500	22.600	22.350	0.00%	6.17K	aa.aa	16:24:25
Brenntag AG derived	60.900	61.280	60.740	-0.72%	18.03K	aa.aa	16:08:48
Fuchs Se Pref derived	37.800	38.040	37.800	-1.00%	15.97K	aa.aa	16:27:00
Suess Microtec derived	85.600	86.000	83.200	-3.28%	41.06K	aa.aa	16:26:51
Verbio Vereinigte	35.800	36.240	35.580	+1.24%	18.66K	aa.aa	16:25:32
H&R	4.650	4.690	4.650	0.00%	0	aa.aa	07/05
Amadeus Fire AG	23.950	24.200	23.750	-1.03%	1.58K	aa.aa	15:29:57
Cewe Color	93.300	93.600	93.300	-0.64%	2.25K	aa.aa	16:20:03
BRANICKS	1.305	1.305	1.305	-2.25%	8	aa.aa	15:02:32
Deutsche Beteiligungs AG	25.550	25.850	25.450	0.00%	0	aa.aa	07/05
CTS Eventim AG	55.300	56.000	55.200	-1.51%	30.28K	aa.aa	16:29:17
Grenke	12.58	12.72	12.56	-0.94%	11.34K	aa.aa	16:26:35
Gesco AG	14.450	14.450	14.200	0.00%	1K	aa.aa	15:50:06
Hamborner AG	5.020	5.080	5.000	-1.18%	31.98K	aa.aa	16:19:53
Hawesko AG	20.000	20.200	19.750	-0.99%	2.87K	aa.aa	15:46:15
Hornbach	80.200	80.300	79.700	+0.50%	345	aa.aa	15:24:57
Indus AG	32.500	32.800	32.400	-1.37%	23.1K	aa.aa	16:29:40
Jungheinrich AG	26.220	26.500	26.160	-1.28%	68.06K	aa.aa	16:28:12
KWS SAAT SE	77.20	77.80	77.00	-0.64%	2.77K	aa.aa	16:28:26
Norma AG	16.000	16.240	15.900	+0.76%	8.05K	aa.aa	15:46:30
Patrizia Immobilien	7.410	7.580	7.400	-0.27%	2.94K	aa.aa	16:22:04
Stroeer	39.320	39.520	38.500	+1.13%	113.55K	aa.aa	16:25:56
Sixt SE	70.050	70.300	68.800	+0.50%	9.78K	aa.aa	16:02:41
Koenig&Bauer AG	9.500	9.710	9.500	-4.43%	891	aa.aa	15:57:05
Tag Immobilien	14.49	14.65	14.40	-0.07%	41.88K	aa.aa	16:27:48
Takkt AG	2.605	2.665	2.605	+1.56%	153	aa.aa	16:27:36
Wacker Neuson	19.600	19.760	19.240	-1.51%	14.39K	aa.aa	16:24:46
Evotec AG	5.355	5.390	5.285	+1.71%	166.62K	aa.aa	16:25:48
PSI AG	45.500	45.700	45.000	0.00%	0	aa.aa	07/05
3U Holding AG	1.170	1.180	1.120	0.00%	0	aa.aa	07/05
Aap Implantate AG	2.020	2.060	1.960	0.00%	0	aa.aa	07/05
Ahlers	0.011	0.011	0.011	0.00%	0	aa.aa	14:05:08
Atoss AG	77.300	77.900	76.600	-1.40%	3.2K	aa.aa	16:21:46
Basler AG	23.900	24.100	23.400	+2.14%	15.85K	aa.aa	16:19:51
BMW Pref	81.300	82.150	81.100	-0.12%	12.92K	aa.aa	16:29:43
Cancom SE	25.600	25.900	25.300	+0.79%	35.44K	aa.aa	16:22:19
Cenit AG	6.620	6.800	6.500	0.00%	0	aa.aa	07/05
Data Modul AG	28.400	28.400	28.000	0.00%	0	aa.aa	07/05
Dr. Hoenle AG	9.400	9.540	9.320	0.00%	0	aa.aa	07/05
Draegerwerk AG	71.600	72.600	71.600	-0.56%	77	aa.aa	15:05:35
Eckert&Ziegler AG	15.590	15.610	15.520	-0.89%	4.12K	aa.aa	16:20:15
Elmos AG	197.000	197.400	194.600	+1.13%	3.82K	aa.aa	16:15:59
Fair Value AG	2.760	2.760	2.760	-6.12%	0	aa.aa	15:55:01
First Sensor AG	54.500	54.500	54.500	0.00%	0	aa.aa	07/05
GFT Technologies AG	21.950	22.350	21.550	-0.23%	44.98K	aa.aa	16:21:14
Henkel ST	61.00	61.75	60.95	-1.37%	15.55K	aa.aa	16:24:49
Hypoport AG	77.000	78.350	75.250	-2.04%	5.71K	aa.aa	16:14:03
Init Innovation	53.700	54.100	53.700	-0.56%	823	aa.aa	15:31:21
Intershop	1.090	1.090	1.090	-2.68%	13	aa.aa	15:58:10
Intica Systems AG	1.970	1.970	1.970	0.00%	0	aa.aa	07/05
IVU Traffic	19.150	19.450	19.150	-0.78%	219	aa.aa	15:50:36
Leifheit AG	17.050	17.050	17.050	-0.29%	540	aa.aa	15:29:38
LPKF	23.800	24.200	23.100	-2.86%	122.56K	aa.aa	16:17:57
Masterflex	14.400	14.400	14.400	-0.69%	128	aa.aa	15:02:34
MeVis	23.200	23.200	22.800	0.00%	0	aa.aa	07/05
Nemetschek AG	63.350	64.050	63.250	-1.78%	24.65K	aa.aa	16:28:17
OHB SE	303.000	305.000	289.500	+4.30%	1.95K	aa.aa	16:23:45
Paragon AG	1.715	1.780	1.700	0.00%	0	aa.aa	07/05
PNE Wind AG	9.550	9.650	9.530	-0.21%	381	aa.aa	15:52:21
PVA Tepla AG	43.120	43.200	40.700	+5.22%	34.48K	aa.aa	16:26:06
R. Stahl AG	12.800	13.200	12.800	0.00%	0	aa.aa	07/05
Realtech AG	1.250	1.250	1.200	0.00%	0	aa.aa	07/05
Sartorius AG VZO	218.00	221.00	217.80	-1.58%	3.75K	aa.aa	15:50:59
Secunet Security Networks	193.200	194.400	193.000	-0.62%	85	aa.aa	16:23:01
SFC Energy AG	18.200	18.240	18.020	-0.87%	10.23K	aa.aa	16:20:01
Sixt AG VZO	59.700	59.700	59.200	+0.67%	738	aa.aa	16:01:57
Softing AG	2.900	2.900	2.900	0.00%	0	aa.aa	07/05
Surteco SE	10.000	10.000	10.000	0.00%	125	aa.aa	15:09:14
Syzygy AG	1.345	1.375	1.300	0.00%	0	aa.aa	07/05
Technotrans AG	34.550	34.750	34.500	-0.58%	822	aa.aa	15:16:07
11 88 0 Solutions	0.605	0.610	0.605	0.00%	0	aa.aa	07/05
Villeroy&Boch AG	17.650	17.850	17.650	-0.84%	1.16K	aa.aa	15:02:49
WashTec AG	42.300	42.300	42.100	+0.24%	929	aa.aa	15:41:13
Heidelberg Pharma AG	2.830	2.830	2.800	0.00%	0	aa.aa	07/05
Yoc AG	7.300	7.300	7.240	0.00%	0	aa.aa	07/05
Hamburger Hafen A-SP	21.600	21.700	21.600	0.00%	0	aa.aa	07/05
SMA Solar AG	60.800	61.000	59.450	+1.33%	9.33K	aa.aa	15:51:59
Deutsche Wohnen	19.980	20.200	19.980	-1.09%	4.22K	aa.aa	16:23:02
Volkswagen VZO derived	87.61	87.99	87.49	-0.53%	36.99K	aa.aa	16:05:37
Carl Zeiss AG	25.500	25.800	25.460	-0.70%	27.61K	aa.aa	16:27:03
Gerresheimer AG	27.020	27.400	26.560	+1.66%	36.69K	aa.aa	16:27:02
Fuchs Se	30.950	31.050	30.900	-0.64%	3.18K	aa.aa	16:06:25
Deutsche Euroshop AG	19.800	20.400	19.700	-0.40%	454	aa.aa	16:10:36
Delticom AG	2.620	2.620	2.560	-0.76%	1.39K	aa.aa	15:18:31
Fielmann AG	42.150	42.550	42.100	-1.52%	6.11K	aa.aa	16:00:03
Rational AG	658.00	663.50	656.50	-0.83%	1.15K	aa.aa	16:27:52
Prosiebensat derived	4.0000	4.0475	3.9950	-0.89%	15K	aa.aa	16:41:01
Bechtle AG	31.860	32.600	31.260	+3.91%	116.16K	aa.aa	16:25:38
Adtran Networks SE	23.000	23.000	23.000	0.00%	247	aa.aa	15:00:26
MLP AG	8.090	8.090	8.090	+0.62%	157	aa.aa	15:00:11
Jenoptik	34.560	34.640	34.160	+0.06%	19.34K	aa.aa	16:29:00
SAF Holland	19.460	19.500	18.760	+1.67%	14.16K	aa.aa	16:24:05
STRATEC Biomedical	17.820	17.820	17.820	+0.22%	500	aa.aa	15:02:31
MVV Energie AG	30.800	30.800	30.800	0.00%	40	aa.aa	15:02:36
Duerr AG	23.000	23.050	22.250	+1.10%	9.74K	aa.aa	16:24:17
Bertrandt AG	10.150	10.300	10.150	-2.40%	6.15K	aa.aa	16:15:09
All For One Steeb AG	28.000	30.000	28.000	-23.91%	7.67K	aa.aa	16:07:17
Baywa Vink AG	2.805	2.805	2.700	+3.31%	15.44K	aa.aa	16:00:37
LEG Immobilien AG	58.600	59.000	58.500	-1.01%	14.01K	aa.aa	15:31:43
Ming Le Sports	0.090	0.090	0.090	0.00%	0	aa.aa	14:14:58
Talanx AG	106.100	106.700	105.600	-3.81%	13.86K	aa.aa	16:13:23
Evonik	17.240	17.430	17.190	+1.11%	271.54K	aa.aa	16:20:24
Kion Group AG	47.48	47.73	47.21	-1.06%	15.61K	aa.aa	15:53:12
Vonovia derived	22.44	22.53	1.17	-0.97%	530.9K	aa.aa	16:44:07
Bastei Lueb	6.60	6.80	6.58	0.00%	0	aa.aa	07/05
Biofrontera AG	2.500	2.500	2.500	+3.73%	131	aa.aa	15:34:12
Stabilus	17.70	17.78	17.34	+0.57%	11.41K	aa.aa	16:27:08
Zalando SE derived	20.27	20.59	20.19	-0.05%	466.95K	aa.aa	16:40:41
LS Telcom AG	3.77	3.77	3.77	0.00%	0	aa.aa	07/05
SNP Schneider	85.00	86.00	85.00	0.00%	0	aa.aa	07/05
Hella KGaA Hueck & Co	72.10	73.10	72.10	0.00%	0	aa.aa	07/05
Viscom AG	5.200	5.200	5.200	+1.96%	200	aa.aa	15:29:43
Allgeier	15.80	15.95	15.80	-0.32%	2.99K	aa.aa	16:15:38
Siltronic AG	93.150	94.000	89.000	+5.14%	49.37K	aa.aa	16:26:56
Elumeo SE	1.94	1.94	1.94	0.00%	0	aa.aa	07/05
Deutsche Pfandbriefbank AG	3.29	3.31	3.29	0.00%	5.36K	aa.aa	15:18:47
Puma SE derived	25.52	25.66	25.06	+1.03%	54.65K	aa.aa	16:44:48
Scout24 AG	70.850	71.050	70.300	-0.21%	14.14K	aa.aa	15:45:04
Ringmetall SE	2.700	2.700	2.700	-1.46%	2.22K	aa.aa	15:29:39
Hapag Lloyd AG	117.0000	118.6000	115.3000	+0.60%	1.11K	aa.aa	16:26:01
Deutsche Konsum REIT	1.590	1.590	1.585	0.00%	0	aa.aa	07/05
AS Creation Tapeten	7.40	7.45	7.30	0.00%	0	aa.aa	07/05
Baywa AG	13.55	13.55	13.55	0.00%	0	aa.aa	07/05
DF Deutsche Forfait AG	1.7400	1.7400	1.7400	-1.97%	30	aa.aa	16:03:04
Ecotel AG	8.25	8.35	8.00	0.00%	0	aa.aa	07/05
Einhell VZO	77.50	78.40	76.90	0.00%	0	aa.aa	07/05
Fortec	11.00	11.00	10.60	+3.77%	1.46K	aa.aa	15:17:48
Ludwig Beck	17.70	17.70	17.60	0.00%	0	aa.aa	07/05
MBB Industries AG	214.00	217.00	214.00	-1.38%	642	aa.aa	16:10:15
MediClin AG	3.56	3.56	3.56	+0.56%	1K	aa.aa	15:02:42
OVB Holding AG	21.00	21.00	21.00	0.00%	0	aa.aa	07/05
Paion	0.044	0.044	0.044	0.00%	0	aa.aa	14:03:15
PWO AG	26.40	26.40	26.20	0.00%	0	aa.aa	07/05
Sartorius AG	174.20	174.60	172.80	-2.24%	20	aa.aa	15:48:21
United Labels	1.035	1.035	1.035	0.00%	0	aa.aa	07/05
FamiCord	4.150	4.440	4.150	0.00%	0	aa.aa	07/05
Zhongde Waste Technology	0.252	0.252	0.252	0.00%	0	aa.aa	06/05
Borussia Dortmund	3.050	3.065	3.035	0.00%	12.03K	aa.aa	16:09:02
Bijou Brigitte	50.60	50.60	49.50	0.00%	0	aa.aa	07/05
Allane SE	10.20	10.20	10.20	-3.77%	0	aa.aa	14:07:53
Nakiki Se	0.29	0.29	0.29	-0.34%	0	aa.aa	14:05:08
Wild Bunch	16.200	16.200	16.200	0.00%	0	aa.aa	15:22:14
KHD Humboldt Wedag Int	1.730	1.790	1.700	0.00%	0	aa.aa	07/05
Brain	3.1600	3.1600	3.1500	-2.77%	31	aa.aa	16:05:11
Adesso	61.00	61.60	59.30	+1.67%	7.33K	aa.aa	16:25:28
bet at homem	2.60	2.68	2.39	0.00%	0	aa.aa	07/05
NEXR Technologies SE	0.01	0.01	0.01	-7.14%	0	aa.aa	14:05:46
Berentzen	3.54	3.54	3.54	-4.32%	33	aa.aa	15:07:34
Friwo	4.90	5.15	4.90	0.00%	0	aa.aa	07/05
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	15:55:01
Dieriging	8.50	8.60	8.50	0.00%	0	aa.aa	07/05
Demire Deutsche Mittelstand RE	0.39	0.39	0.39	+2.11%	60	aa.aa	15:02:22
Deutsche Real Estate	13.50	13.50	13.50	0.00%	0	aa.aa	30/04
B+S Banksysteme	1.96	1.99	1.96	0.00%	0	aa.aa	07/05
Enbw Energie Baden Wuerttemberg	69.60	70.60	68.80	0.00%	0	aa.aa	07/05
Eisen Huettenwerke	14.10	14.10	14.10	0.00%	0	aa.aa	15:22:14
Energiekontor	43.85	43.85	43.35	+0.57%	2.08K	aa.aa	16:25:56
Pferdewetten de	3.04	3.04	3.00	0.00%	0	aa.aa	07/05
flatexDEGIRO AG	30.58	31.02	30.58	-1.92%	26.34K	aa.aa	16:27:58
Foris Beteiligungs	3.28	3.28	3.28	+2.50%	98	aa.aa	15:50:28
KPS	0.38	0.38	0.38	+0.26%	41	aa.aa	15:02:27
Path2 Hydrogen	0.6500	0.6500	0.6500	-10.96%	0	aa.aa	14:05:59
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	01/05
7C Solarparken	1.86	1.86	1.86	-0.27%	67	aa.aa	15:02:17
Panamax	1.98	1.98	1.98	0.00%	0	aa.aa	05/05
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	15:55:01
Intertainment	0.4200	0.4200	0.4200	0.00%	0	aa.aa	07/05
Klassik Radio	2.94	2.94	2.94	0.00%	0	aa.aa	07/05
KSB	864.00	890.00	842.00	-5.47%	155	aa.aa	16:25:59
KSB Pref	835.00	861.00	826.00	-5.11%	798	aa.aa	16:23:54
Maternus Kliniken	1.02	1.02	1.02	0.00%	0	aa.aa	07/05
Maschinenfabrik Berthold Hermle	155.50	155.50	155.50	+0.32%	0	aa.aa	14:05:59
Mueller Die Lila Logistik	4.72	4.72	4.72	0.00%	0	aa.aa	07/05
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	14:05:59
Wasgau Produktions Handels	8.95	8.95	8.95	0.00%	0	aa.aa	15:22:14
Albis Leasing	2.84	2.84	2.84	0.00%	0	aa.aa	07/05
Mutares SE & Co KgaA	26.20	26.35	26.15	-1.13%	4.38K	aa.aa	16:19:16
NorCom Information Technology	1.66	1.66	1.66	-2.35%	624	aa.aa	15:13:48
Nordwest Handel	17.80	17.80	17.80	0.00%	0	aa.aa	15:55:01
Orbis	4.58	4.58	4.58	0.00%	0	aa.aa	07/05
Pearl Gold	0.3500	0.3500	0.3500	-5.41%	19K	aa.aa	16:12:15
Pittler Maschinenfabrik	1.73	1.73	1.73	0.00%	0	aa.aa	14:05:59
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	15:24:07
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	14:05:59
Simona	55.00	55.00	55.00	+0.92%	0	aa.aa	14:05:59
Sto KGaA	99.00	99.40	97.80	-0.80%	597	aa.aa	16:11:37
Schloss Wachenheim	13.75	13.75	13.75	-0.72%	515	aa.aa	15:23:12
Schweizer Electronic	7.98	8.40	7.98	-2.44%	1K	aa.aa	16:11:57
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	14:05:07
tiscon	0.8000	0.8000	0.8000	-11.11%	0	aa.aa	14:05:08
Uzin Utz	69.20	70.60	69.00	-0.29%	110	aa.aa	16:20:26
Wuestenrot Wuerttembergische	15.04	15.14	14.96	-0.27%	5.61K	aa.aa	16:21:04
Gelsenwasser	535.00	535.00	535.00	-0.93%	0	aa.aa	14:05:09
Rostra	2.480	2.480	2.480	0.00%	0	aa.aa	15:55:01
Uniper SE derived	41.425	42.025	41.200	-2.64%	210	aa.aa	16:11:13
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	15:23:52
Medios AG	14.4600	14.4600	14.2000	+0.56%	6.95K	aa.aa	15:48:06
ZEAL Network SE	49.200	49.200	49.200	+1.03%	74	aa.aa	15:02:25
ProCredit Holding	7.9900	8.0100	7.8900	-0.50%	18.56K	aa.aa	16:07:53
Delivery Hero derived	19.85	20.15	19.80	-1.78%	65.8K	aa.aa	16:44:42
Jost Werke	53.0000	53.8000	52.5000	-2.93%	3.03K	aa.aa	16:19:21
Aumann	12.6500	12.6500	12.4500	-1.17%	264	aa.aa	15:15:03
Voltabox	3.93	3.93	3.82	+1.81%	165	aa.aa	16:12:16
HelloFresh	4.15	4.22	4.00	-3.94%	369.76K	aa.aa	16:26:23
AlzChem Group	160.2000	161.4000	158.5000	-1.11%	2.64K	aa.aa	16:28:57
Dermapharm	46.35	47.15	46.20	+0.32%	1.82K	aa.aa	15:10:03
Instone Real Estate	8.520	8.720	8.520	+0.71%	182	aa.aa	15:12:32
Siemens Healthineers	33.60	33.87	33.54	-0.97%	143.21K	aa.aa	15:53:24
DWS Group	59.50	59.90	59.45	-1.33%	14.42K	aa.aa	16:27:15
Serviceware	12.15	12.20	11.50	0.00%	0	aa.aa	07/05
NFON	3.42	3.46	3.33	0.00%	0	aa.aa	07/05
STS Group	3.21	3.21	3.06	0.00%	0	aa.aa	07/05
Westwing Group	14.35	14.35	13.95	+3.24%	2.11K	aa.aa	15:12:05
Knorr-Bremse	103.60	104.20	102.00	+0.39%	11.38K	aa.aa	15:53:25
FCR Immobilien	11.80	11.80	11.80	0.00%	0	aa.aa	07/05
TTL Beteiligungs	0.1440	0.1440	0.1440	-2.70%	58	aa.aa	15:15:12
Kap	1.9200	1.9200	1.9200	-3.03%	34	aa.aa	15:02:21
Libero football finance	0.2400	0.2400	0.2400	+13.21%	0	aa.aa	15:04:09
Gateway Real Estate	0.3860	0.3860	0.3550	0.00%	0	aa.aa	07/05
Traton	32.98	33.28	32.92	-0.90%	11.38K	aa.aa	15:49:40
TeamViewer	5.62	5.64	5.53	-1.40%	127.24K	aa.aa	16:12:40
Brockhaus Technologies	18.50	18.50	18.50	-0.27%	2.25K	aa.aa	15:33:31
Hensoldt	76.54	78.12	75.98	-1.62%	43.96K	aa.aa	16:27:13
Siemens Energy AG derived	178.49	179.00	177.61	-1.21%	400.11K	aa.aa	16:42:27
Nagarro SE	42.80	43.12	42.16	-0.93%	5.81K	aa.aa	16:26:27
Auto1	17.83	18.20	17.82	-2.57%	35.2K	aa.aa	16:28:50
Friedrich Vorwerk Group SE	80.80	82.60	80.40	-2.47%	4.37K	aa.aa	16:18:43
hGears AG	0.99	0.99	0.99	-1.01%	100	aa.aa	15:06:25
Cherry AG	0.46	0.46	0.46	-2.02%	800	aa.aa	15:02:41
Mister Spex SE	1.34	1.40	1.34	-4.29%	15.6K	aa.aa	16:15:50
Bike24 Holding AG	2.87	2.88	2.87	-0.35%	363	aa.aa	15:02:29
Enapter	1.17	1.20	1.17	-1.69%	1.07K	aa.aa	15:50:11
SQDai Strategies	210.00	210.00	210.00	0.00%	0	aa.aa	07/05
Knaus Tabbert	11.78	11.86	11.78	-1.67%	786	aa.aa	15:20:37
Youramily Entertainment	0.54	0.54	0.52	0.00%	0	aa.aa	07/05
Daimler Truck Holding derived	40.35	40.88	40.28	-2.23%	177.44K	aa.aa	16:34:51
Meta Wolf	2.38	2.38	2.38	+0.85%	500	aa.aa	15:02:30
Dr Ing hc F Porsche Prf derived	42.74	42.81	42.14	+1.38%	42.92K	aa.aa	16:40:45
IONOS SE	27.90	28.38	27.90	-1.62%	26.82K	aa.aa	16:28:50
thyssenkrupp nucera	8.28	8.29	8.22	-0.42%	15.21K	aa.aa	16:24:23
Readcrest Capital	1.60	1.60	1.60	+1.91%	750	aa.aa	15:04:17
SCHOTT Pharma	15.46	15.60	15.46	-0.90%	5.84K	aa.aa	15:40:36
CCS Abwicklungs	0.0755	0.0755	0.0755	0.00%	0	aa.aa	14:02:19
Schaeffler	8.43	8.47	8.26	+0.96%	125.16K	aa.aa	16:25:19

PSEi Composite

5,960.97

-73.30

-1.21%

Nikkei 225

62,734.50

-99.34

-0.16%

Shanghai

4,179.95

-0.14

0.00%

US 500

7,366.50

+29.4

+0.40%

US Tech 100

28,735.10

+171.1

+0.60%

DAX

24,433.95

-237.59

-0.96%

Dollar Index

97.877

-0.067

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	200.00
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Benguet B	6.400	+6.14%	111.30K
Paxys	2.120	+4.95%	38.00K
Araneta Properties	0.320	+4.92%	90.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
PH Resorts	0.202	-4.72%	2.43M
Cebu Air	30.500	-4.39%	312.40K
Cebu Air Prf	32.00	-4.33%	3.60K

Trending Stocks

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Ayala Land	15.600	-1.27%	12.23M
International Container	770.000	-1.91%	1.85M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Synergy Grid	25.70	-1.15%	1.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	29.500	+53.05%	45.150
Aaaaaaaaaaaa	29.500	+53.05%	45.150
Aaaaaa Aaaaaaaaaaaa	2.670	+49.76%	3.999
A Aaa Aa A	2.670	+49.76%	3.999
Aa A Aaaa A A Aa	3.580	+45.88%	5.223
Aaaaaa	3.580	+45.88%	5.223
A Aaaaa A A Aa	15.600	+45.06%	22.629

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	29.500	+53.05%	45.150
Aaaaaaaaaaaa	29.500	+53.05%	45.150
Aaaaaa Aaaaaaaaaaaa	2.670	+49.76%	3.999
A Aaa Aa A	2.670	+49.76%	3.999
Aa A Aaaa A A Aa	3.580	+45.88%	5.223
Aaaaaa	3.580	+45.88%	5.223
A Aaaaa A A Aa	15.600	+45.06%	22.629

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3235.4%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1265.2%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.2%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+492.9%

S&P 500 Energy

+45.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+502.3%

S&P 500 Financials

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1558.7%

S&P 500

+256.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1054.6%

Russell 1000

+188.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.6%

S&P 500 Health Care

+113.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+278.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.1%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.9%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1004.2%

Bovespa

+266.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+904.2%

FTSE Italia All Share

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.2%

DAX

+151.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG