CDAX (CDAXNR)

Xetra

Currency in EUR

223.96

-1.30(-0.58%)

Delayed Data·19:37:00

Day's Range

223.89

225.64

52 wk Range

191.80

231.23

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	53.105	53.650	53.075	-0.42%	290.85K	aa.aa	19:48:53
Bayer derived	49.69	50.31	49.49	+3.61%	1.4M	aa.aa	19:50:25
Allianz derived	437.50	441.30	437.50	-0.48%	66.69K	aa.aa	19:38:04
Adidas derived	169.68	170.08	166.90	+1.51%	217.56K	aa.aa	19:37:50
Lufthansa derived	7.215	7.272	7.210	-0.43%	450.68K	aa.aa	19:51:31
Siemens AG derived	265.98	270.60	265.85	-2.84%	196.55K	aa.aa	19:50:34
Volkswagen ST derived	70.18	70.80	69.58	+0.62%	18.01K	aa.aa	19:32:44
Deutsche Bank AG derived	30.200	30.930	30.190	-3.07%	1.19M	aa.aa	19:50:22
Continental AG derived	67.25	67.91	67.14	-1.28%	31.12K	aa.aa	19:37:20
Deutsche Post derived	58.860	59.055	58.480	+0.10%	185.07K	aa.aa	19:37:31
Mercedes Benz Group derived	40.855	41.180	40.595	+0.23%	285.64K	aa.aa	19:37:51
Porsche derived	25.660	25.885	25.555	+0.20%	77.47K	aa.aa	19:36:53
Henkel VZO derived	80.44	80.71	79.76	+2.24%	81.5K	aa.aa	19:50:37
Commerzbank derived	37.910	38.190	37.695	-1.28%	333.67K	aa.aa	19:38:02
Deutsche Boerse derived	317.850	319.150	316.150	+0.90%	41.8K	aa.aa	19:36:49
BMW ST derived	57.945	58.390	57.660	+0.46%	171.83K	aa.aa	19:37:30
Fresenius Medical Care derived	40.945	41.220	40.690	-1.27%	243.69K	aa.aa	19:50:35
Deutsche Telekom AG derived	25.925	25.995	25.800	+1.19%	1.64M	aa.aa	19:50:01
Merck derived	151.52	152.13	150.80	+0.81%	52.86K	aa.aa	19:37:22
Infineon derived	51.290	52.410	51.265	-5.04%	1.06M	aa.aa	19:50:34
Ceconomy derived	4.470	4.470	4.425	+1.02%	21	aa.aa	16:02:32
Muench. Rueckvers. derived	565.20	566.30	562.80	+1.58%	57.22K	aa.aa	19:38:07
SAP derived	212.280	213.600	210.250	+1.62%	368.26K	aa.aa	19:49:46
Thyssenkrupp AG derived	12.130	12.230	11.915	-2.18%	438.74K	aa.aa	19:28:44
Rheinmetall AG derived	1,037.800	1,051.400	1,031.400	-0.99%	28.87K	aa.aa	19:22:50
Lanxess AG derived	11.530	11.725	11.525	-0.95%	192.56K	aa.aa	19:49:46
Beiersdorf AG derived	82.985	83.555	82.495	+2.70%	67.93K	aa.aa	19:50:22
Fresenius SE derived	47.618	47.728	47.218	+1.31%	95.59K	aa.aa	19:37:53
Freenet AG derived	22.860	22.960	22.710	+1.15%	27.17K	aa.aa	19:48:00
Salzgitter AG derived	47.100	47.980	46.500	-3.25%	41.01K	aa.aa	19:13:42
Fraport AG derived	63.700	64.250	63.675	-0.23%	16.9K	aa.aa	19:51:38
Wacker Chemie derived	82.58	84.32	81.18	-2.62%	37.17K	aa.aa	19:45:06
q.beyond	2.780	2.800	2.780	-0.71%	5.07K	aa.aa	17:37:26
Elringklinger AG derived	5.320	5.320	5.250	+2.70%	869	aa.aa	17:14:06
Krones AG derived	114.000	114.500	113.700	-0.18%	4.62K	aa.aa	19:33:06
GEA Group AG derived	68.375	68.700	68.150	+0.26%	29.79K	aa.aa	19:35:38
Hannover Rueckversicherung SE derived	289.60	289.60	287.60	+1.90%	31.98K	aa.aa	19:22:28
Bilfinger SE derived	58.000	58.525	57.875	-0.94%	44.4K	aa.aa	19:49:46
Draegerwerk Pref	103.400	104.400	102.600	-1.90%	2.21K	aa.aa	19:03:18
Hochtief AG derived	372.40	374.80	372.40	-3.07%	11.08K	aa.aa	19:51:47
RWE AG ST derived	58.140	58.400	57.560	-0.92%	119.96K	aa.aa	19:38:09
Nordex SE derived	37.440	37.750	37.200	-3.11%	64.64K	aa.aa	19:28:59
Aurubis AG derived	133.800	135.650	133.650	-2.83%	27.05K	aa.aa	19:50:32
Aixtron derived	32.570	33.495	32.565	-4.60%	296.16K	aa.aa	19:28:15
Rhoen-Klinikum	14.500	14.500	14.300	+1.40%	461	aa.aa	17:44:13
DMG Mori Seiki derived	47.300	47.400	47.300	+0.21%	4.5K	aa.aa	16:50:45
SGL Carbon SE derived	5.070	5.360	5.050	-6.80%	181.74K	aa.aa	19:32:14
K+S AG derived	13.040	13.245	12.975	-0.38%	304.64K	aa.aa	19:45:45
MTU Aero derived	327.75	335.85	327.50	-1.87%	20.51K	aa.aa	19:37:46
Suedzucker derived	11.250	11.250	10.980	+1.90%	9.35K	aa.aa	19:27:42
Heidelberger Druckmaschinen derived	1.145	1.172	1.118	-4.10%	944.66K	aa.aa	19:27:04
Deutz AG derived	9.690	9.950	9.660	-4.63%	479.34K	aa.aa	19:13:49
Symrise AG derived	93.730	93.900	92.250	+2.15%	113.15K	aa.aa	19:50:41
Pfeiffer derived	163.00	163.40	162.00	+0.62%	186	aa.aa	19:26:55
Singulus Tech	12.100	12.650	11.800	-3.59%	55.54K	aa.aa	19:18:03
Heidelberg Materials derived	151.350	152.150	149.950	+0.10%	53.61K	aa.aa	19:38:07
United Internet AG derived	24.060	24.160	23.940	+0.50%	12.95K	aa.aa	19:47:27
Hugo Boss AG derived	38.650	38.695	38.605	+0.31%	35.79K	aa.aa	19:47:40
E.ON SE derived	19.030	19.050	18.880	+0.37%	335.15K	aa.aa	19:38:07
Grammer AG	9.950	10.400	9.950	-2.45%	3.88K	aa.aa	16:49:42
1&1	24.100	24.100	24.000	+0.42%	316	aa.aa	18:37:36
Brenntag AG derived	62.980	63.450	62.880	+0.06%	13.96K	aa.aa	19:37:22
Fuchs Se Pref derived	44.660	45.000	44.360	-0.18%	47.88K	aa.aa	19:48:53
Suess Microtec derived	51.475	51.625	51.450	-6.41%	65.86K	aa.aa	19:26:31
H&R	7.100	7.240	7.000	-1.11%	629	aa.aa	16:17:17
Amadeus Fire AG	15.840	16.240	15.600	-0.25%	8.74K	aa.aa	19:18:51
BRANICKS	0.398	0.398	0.350	+6.99%	8.13K	aa.aa	18:58:19
Deutsche Beteiligungs AG	18.360	18.760	18.360	-2.44%	2.09K	aa.aa	18:24:31
Gesco AG	14.400	14.400	14.400	+1.41%	1.71K	aa.aa	16:14:02
Hawesko Holding	14.650	14.650	14.400	+1.74%	115	aa.aa	17:23:22
KWS SAAT SE	66.20	66.90	65.90	+0.46%	3.7K	aa.aa	19:14:08
Koenig&Bauer AG	8.280	8.280	8.000	+3.50%	4.94K	aa.aa	18:52:00
Takkt AG	2.570	2.650	2.500	-3.02%	39.41K	aa.aa	19:12:43
PSI Software	45.100	45.100	44.900	+0.45%	41	aa.aa	17:50:00
3U Holding AG	0.900	0.916	0.900	-3.23%	22.2K	aa.aa	18:27:57
Aap Implantate AG	1.400	1.400	1.400	-5.41%	2	aa.aa	16:04:30
Basler AG	23.450	23.850	22.600	-4.09%	36.25K	aa.aa	19:30:06
Cancom SE	21.100	21.500	20.900	-1.86%	60.89K	aa.aa	19:26:23
Cenit AG	8.760	8.820	8.680	+0.46%	2.46K	aa.aa	18:31:02
Data Modul AG	25.600	25.600	25.600	0.00%	0	aa.aa	16:02:15
Hoenle	7.260	7.260	7.260	0.00%	50	aa.aa	16:02:26
Draegerwerk AG	76.800	77.800	76.600	-1.03%	468	aa.aa	18:26:59
Fair Value AG	2.480	2.480	2.360	+5.08%	500	aa.aa	18:26:33
First Sensor AG	52.000	52.000	52.000	0.00%	0	aa.aa	16:02:34
Hypoport AG	81.950	82.750	80.800	+0.61%	2.6K	aa.aa	19:01:59
Init Innovation	41.600	41.600	41.200	-0.48%	2.04K	aa.aa	19:00:15
Intershop	1.435	1.435	1.335	+3.61%	36	aa.aa	18:30:58
Intica Systems AG	1.360	1.360	1.360	+1.49%	0	aa.aa	16:02:27
IVU Traffic	28.500	29.000	28.200	+0.35%	5.88K	aa.aa	19:10:05
Leifheit AG	9.120	9.200	8.980	+1.33%	7.04K	aa.aa	19:36:58
LPKF	10.250	10.800	10.050	-8.48%	148.29K	aa.aa	18:59:06
Masterflex	13.400	13.400	13.400	+0.75%	0	aa.aa	16:02:43
MeVis	20.200	20.200	20.200	0.00%	0	aa.aa	16:02:25
Nemetschek AG	75.250	75.550	73.600	+2.52%	19.69K	aa.aa	19:32:35
OHB SE	225.000	243.000	223.000	-7.79%	19.21K	aa.aa	18:40:16
PNE	5.500	5.620	5.440	-0.90%	15.37K	aa.aa	19:09:57
R. Stahl AG	10.500	10.500	10.500	0.00%	0	aa.aa	16:02:38
Realtech AG	1.020	1.020	1.020	0.00%	0	aa.aa	16:02:44
Sartorius Pref	293.80	298.70	293.20	-1.57%	12.99K	aa.aa	19:34:00
Secunet Security Networks	246.000	249.000	243.000	-1.20%	710	aa.aa	19:20:46
SFC Energy AG	18.540	19.020	18.080	+0.98%	60.86K	aa.aa	19:06:10
Sixt Pref	59.400	59.800	59.100	+0.68%	3.94K	aa.aa	19:24:55
Softing AG	2.360	2.360	2.360	0.00%	0	aa.aa	16:02:31
Surteco Group	6.200	6.450	6.200	0.00%	1.22K	aa.aa	18:12:14
Syzygy AG	0.990	0.990	0.986	+1.43%	3K	aa.aa	16:29:32
Technotrans AG	28.100	28.650	28.000	-1.75%	2.87K	aa.aa	18:33:00
11 88 0 Solutions	2.000	2.020	1.960	+0.50%	2	aa.aa	19:31:51
Villeroy & Boch Pref	11.000	11.000	10.950	+0.46%	2.86K	aa.aa	19:26:18
WashTec AG	32.900	33.500	32.900	-0.90%	1.42K	aa.aa	19:18:36
Heidelberg Pharma AG	2.110	2.200	2.080	-1.40%	2.37K	aa.aa	18:25:45
Yoc AG	3.230	3.320	3.230	-5.00%	900	aa.aa	19:34:52
Deutsche Wohnen	15.220	15.300	15.100	+0.79%	11.35K	aa.aa	19:33:57
Volkswagen VZO derived	70.56	71.08	69.92	+0.51%	187.42K	aa.aa	19:38:07
C Zeiss Meditec	35.380	35.420	34.920	+1.78%	12.88K	aa.aa	19:12:17
Fuchs Se	38.100	38.350	37.650	-0.39%	18.72K	aa.aa	19:20:48
Deutsche Euroshop AG	15.900	15.900	15.900	+0.13%	300	aa.aa	16:00:02
Delticom AG	2.260	2.260	2.260	0.00%	0	aa.aa	16:02:21
Prosiebensat derived	3.0125	3.1650	2.9475	-4.37%	304.85K	aa.aa	19:29:21
Adtran Networks SE	22.000	22.000	22.000	0.00%	0	aa.aa	16:00:09
MLP AG	11.080	11.220	11.020	-0.36%	11.25K	aa.aa	19:00:38
Stratec	23.050	23.100	22.850	+1.32%	571	aa.aa	18:59:42
MVV Energie AG	30.600	30.600	30.600	+0.33%	0	aa.aa	16:02:27
Duerr AG	16.340	16.700	16.280	-2.16%	20.49K	aa.aa	19:13:57
Bertrandt AG	8.060	8.060	8.060	-0.49%	90	aa.aa	19:03:46
All For One Steeb AG	79.600	79.600	79.600	+0.25%	234	aa.aa	16:20:56
BayWa	2.255	2.345	2.255	-4.04%	512	aa.aa	19:03:27
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	15:01:10
Vonovia derived	16.26	16.31	16.01	+1.75%	954.72K	aa.aa	19:49:48
Bastei Luebbe	6.10	6.10	6.10	0.00%	0	aa.aa	16:02:35
Biofrontera AG	2.940	2.940	2.940	-3.61%	1	aa.aa	16:02:41
Stabilus	15.88	16.30	15.88	-2.10%	14.08K	aa.aa	19:08:32
Zalando SE derived	27.04	27.19	27.01	+1.05%	217.77K	aa.aa	19:36:58
LS Telcom AG	3.52	3.52	3.52	-0.56%	0	aa.aa	16:02:40
SNP Schneider	97.00	97.00	97.00	-0.82%	50	aa.aa	16:11:31
Hella	69.50	70.50	69.30	-0.71%	468	aa.aa	19:09:00
Viscom AG	6.180	6.180	6.120	+1.31%	224	aa.aa	16:26:32
Allgeier	13.75	13.95	13.55	+1.48%	2.04K	aa.aa	19:04:49
Siltronic AG	58.700	60.250	58.150	-6.83%	50.88K	aa.aa	19:09:13
Elumeo SE	2.30	2.30	2.26	+1.77%	1.43K	aa.aa	18:56:25
Deutsche Pfandbriefbank AG	2.81	2.90	2.79	-2.09%	17.47K	aa.aa	19:10:02
Puma SE derived	26.70	27.33	26.02	+5.91%	862.69K	aa.aa	19:29:25
Ringmetall SE	3.000	3.000	2.980	+1.35%	2.81K	aa.aa	18:35:42
Deutsche Konsum	1.425	1.425	1.425	-2.40%	10	aa.aa	16:02:16
AS Creation Tapeten	6.10	6.10	6.10	-0.81%	0	aa.aa	16:02:21
Baywa AG	7.36	7.36	7.36	0.00%	0	aa.aa	16:02:40
DF Deutsche Forfait AG	1.3500	1.3900	1.3500	-5.26%	15	aa.aa	16:32:20
Ecotel Communication	6.60	6.60	6.60	0.00%	0	aa.aa	16:02:26
Einhell Germany Pref	62.90	62.90	62.00	+0.48%	1.88K	aa.aa	18:36:37
Fortec	11.20	11.20	11.20	0.00%	0	aa.aa	16:02:28
MBB	195.40	197.80	193.00	-0.61%	349	aa.aa	19:14:13
MediClin AG	5.25	5.25	5.25	-1.87%	1.72K	aa.aa	16:02:33
OVB Holding AG	19.10	19.10	18.90	+1.06%	87	aa.aa	16:02:32
Paion	0.046	0.046	0.046	0.00%	0	aa.aa	16:19:18
PWO AG	21.60	21.60	20.80	+1.89%	702	aa.aa	19:24:21
Sartorius	231.50	236.00	231.50	-1.70%	860	aa.aa	18:23:41
United Labels	0.800	0.800	0.766	+4.44%	10	aa.aa	19:18:12
FamiCord	2.790	2.790	2.790	0.00%	0	aa.aa	16:02:20
Borussia Dortmund	3.065	3.085	3.040	+0.33%	55.1K	aa.aa	19:03:17
Bijou Brigitte	44.20	44.20	43.90	-0.90%	322	aa.aa	17:41:33
Allane SE	13.00	13.00	13.00	-2.99%	0	aa.aa	15:04:25
Nakiki Se	0.11	0.11	0.11	-15.71%	0	aa.aa	15:00:44
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	27/10
KHD Humboldt	1.990	1.990	1.990	+2.58%	0	aa.aa	16:02:43
Brain	2.6800	2.6800	2.6800	-3.60%	2	aa.aa	16:02:25
Adesso	73.50	74.90	73.00	+0.68%	5.07K	aa.aa	18:54:03
bet at home com	2.69	2.69	2.69	+1.13%	19	aa.aa	16:02:26
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	23/10
Berentzen	5.74	5.74	5.74	-0.35%	2.63K	aa.aa	19:01:40
Friwo	3.40	3.56	3.40	-4.49%	2.5K	aa.aa	19:17:16
CoDon AG	0.01	0.01	0.01	-7.14%	0	aa.aa	16:55:01
Dierig Holding	8.25	8.25	8.25	0.00%	0	aa.aa	16:02:17
Demire	0.18	0.25	0.18	-21.79%	9.49K	aa.aa	19:28:20
Deutsche Real Estate	12.40	12.40	12.40	0.00%	0	aa.aa	13/10
B+S Banksysteme	1.81	1.81	1.81	0.00%	0	aa.aa	16:02:23
Enbw Energie Baden Wuerttemberg	67.00	67.00	67.00	+0.90%	0	aa.aa	16:02:32
Eisen und Huettenwerke	14.30	14.30	14.30	0.00%	602	aa.aa	17:46:18
Energiekontor	22.40	22.95	22.35	-2.40%	1.75K	aa.aa	18:21:10
Pferdewetten de	2.06	2.06	1.94	+3.00%	2K	aa.aa	18:33:35
Foris	2.76	2.76	2.76	-0.72%	0	aa.aa	16:02:39
KPS	0.23	0.23	0.23	0.00%	0	aa.aa	16:02:38
Path2 Hydrogen	0.1960	0.1960	0.1960	+7.69%	0	aa.aa	15:00:44
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	0.00%	0	aa.aa	27/10
7C Solarparken	1.71	1.74	1.71	0.00%	12.66K	aa.aa	19:27:30
Panamax New Energy	0.02	0.02	0.02	-25.00%	0	aa.aa	16:55:01
infas Holding	6.50	6.50	6.50	0.00%	0	aa.aa	27/10
Intertainment	0.2900	0.2900	0.2900	-4.92%	0	aa.aa	16:02:30
Klassik Radio	3.52	3.52	3.52	+0.57%	0	aa.aa	16:02:41
KSB	818.00	824.00	818.00	-0.49%	10	aa.aa	17:48:24
KSB Pref	788.00	798.00	788.00	-1.13%	605	aa.aa	19:13:33
Maternus Kliniken	0.84	0.89	0.84	-8.74%	166	aa.aa	17:20:11
Maschinenfabrik Berthold Hermle Pref	182.50	182.50	182.50	0.00%	0	aa.aa	15:00:44
Mueller Die Lila Logistik	3.74	3.74	3.74	0.00%	0	aa.aa	16:02:37
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	15:00:44
Wasgau	8.50	8.50	8.50	-9.57%	4	aa.aa	18:29:28
Albis Leasing	3.26	3.26	3.26	0.00%	0	aa.aa	16:02:28
Mutares SE & Co KgaA	26.80	27.10	26.40	-0.56%	13.13K	aa.aa	19:00:54
NorCom Information Technology	1.48	1.53	1.48	-3.27%	1	aa.aa	18:17:23
Nordwest Handel	16.10	16.40	16.10	-1.83%	0	aa.aa	16:55:01
Orbis	4.68	4.68	4.68	-0.43%	0	aa.aa	16:02:18
Pearl Gold	0.2800	0.3200	0.2800	+12.00%	723	aa.aa	17:01:36
Pittler Maschinenfabrik	1.89	1.89	1.80	+5.00%	250	aa.aa	17:39:51
Webac Holding	3.24	3.24	3.24	0.00%	0	aa.aa	27/10
Camerit AG	19.90	19.90	19.90	0.00%	0	aa.aa	15:00:44
Simona	71.00	71.00	67.00	+5.19%	20	aa.aa	16:35:27
Schloss Wachenheim	14.95	15.00	14.80	-0.33%	669	aa.aa	18:26:50
Schweizer Electronic	4.30	4.42	4.30	-2.71%	4	aa.aa	16:45:06
TC Unterhaltungselektronik	0.1010	0.1010	0.1010	0.00%	0	aa.aa	15:00:44
tiscon	0.6050	0.6050	0.6050	0.00%	0	aa.aa	15:04:59
Uzin Utz	66.00	66.80	66.00	0.00%	137	aa.aa	19:15:03
Gelsenwasser	535.00	535.00	535.00	0.00%	0	aa.aa	15:00:44
Rostra	3.640	3.640	3.640	0.00%	0	aa.aa	16:55:01
Uniper SE derived	43.050	43.200	43.000	0.00%	565	aa.aa	18:30:29
Sino German	0.131	0.131	0.131	+18.02%	0	aa.aa	16:10:17
Medios AG	10.8200	11.0200	10.6600	+0.93%	8.33K	aa.aa	19:11:03
ZEAL Network SE	38.900	38.900	38.900	-0.26%	46	aa.aa	16:02:42
ProCredit Holding	8.8900	8.8900	8.8900	-0.11%	33	aa.aa	16:00:22
Delivery Hero derived	37.36	37.49	37.34	-0.43%	69.47K	aa.aa	19:51:27
Jost Werke	56.9000	58.8000	56.6000	-1.73%	2.3K	aa.aa	19:07:09
Aumann	13.9000	14.1000	13.9000	-1.42%	895	aa.aa	18:10:39
Voltatron	3.16	3.16	3.16	-1.10%	0	aa.aa	16:02:20
AlzChem Group	147.2000	163.8000	143.2000	-8.91%	10.27K	aa.aa	19:33:13
Instone Real Estate	5.360	5.540	5.360	-6.29%	37.48K	aa.aa	19:13:20
Siemens Healthineers	43.07	43.37	43.06	+0.42%	118.48K	aa.aa	19:21:43
Serviceware	14.25	14.35	14.20	-0.35%	4.31K	aa.aa	19:09:37
NFON	3.74	3.74	3.74	0.00%	0	aa.aa	16:02:26
STS Group	4.22	4.22	4.22	+1.44%	0	aa.aa	16:02:39
FCR Immobilien	9.75	9.75	9.65	+1.56%	20	aa.aa	16:42:49
Kap	1.0150	1.0150	1.0150	+2.32%	0	aa.aa	16:02:20
Libero football finance	0.1600	0.1600	0.1600	0.00%	0	aa.aa	16:16:41
Gateway Real Estate	0.2800	0.3190	0.2800	-11.39%	100	aa.aa	16:29:03
Traton	31.96	32.24	31.86	-0.37%	18.68K	aa.aa	19:30:05
Brockhaus Technologies	16.30	16.30	16.30	-0.31%	223	aa.aa	16:02:15
Hensoldt	85.92	87.62	85.38	-1.92%	43.97K	aa.aa	19:33:31
Siemens Energy AG derived	127.59	130.29	127.54	-6.38%	747.02K	aa.aa	19:50:39
Auto1	18.65	19.11	18.28	+1.69%	73.61K	aa.aa	19:10:44
Friedrich Vorwerk Group SE	69.60	72.05	68.45	-3.87%	14.46K	aa.aa	19:05:10
hGears AG	0.28	0.28	0.28	0.00%	1K	aa.aa	16:02:20
Cherry AG	1.18	1.20	1.18	-1.26%	4.05K	aa.aa	18:17:00
Mister Spex SE	1.04	1.04	1.00	+0.48%	1.15K	aa.aa	16:02:59
Bike24 Holding AG	2.06	2.14	2.06	-4.63%	2.8K	aa.aa	18:15:36
Enapter	0.92	0.92	0.92	+1.10%	0	aa.aa	16:02:20
SQDai Strategies	126.00	126.00	126.00	0.00%	0	aa.aa	16:02:44
Knaus Tabbert	9.48	9.48	9.06	+0.21%	3.92K	aa.aa	17:48:09
Your Family	0.68	0.68	0.68	0.00%	0	aa.aa	16:02:42
Daimler Truck Holding derived	40.38	40.64	40.32	-0.74%	151.49K	aa.aa	19:38:06
Meta Wolf	3.12	3.12	3.06	+1.96%	245	aa.aa	17:14:03
Dr Ing hc F Porsche Prf derived	46.50	46.96	46.09	+0.82%	255.59K	aa.aa	19:51:29
IONOS Group	35.70	35.90	35.48	+0.39%	6.86K	aa.aa	19:32:05
thyssenkrupp nucera	7.56	7.71	7.55	-2.70%	18.02K	aa.aa	18:33:29
Readcrest Capital	1.34	1.34	1.34	0.00%	0	aa.aa	16:02:43
SCHOTT Pharma	25.25	25.35	25.20	-0.20%	12.61K	aa.aa	19:13:12
Schaeffler	5.93	6.02	5.92	-1.66%	105.02K	aa.aa	19:08:00
Vossloh AG	49.240	50.200	48.940	-2.78%	4.76K	aa.aa	19:10:42
Jenoptik	39.480	40.000	39.360	-4.36%	18.97K	aa.aa	19:11:45
Verbio Vereinigte	27.960	28.940	27.500	-2.58%	32.18K	aa.aa	19:12:21
Cewe Color	114.400	115.200	113.400	+0.88%	1.44K	aa.aa	18:45:23
CTS Eventim AG	64.950	65.400	64.100	+2.20%	33.2K	aa.aa	19:09:06
Grenke	10.02	10.18	10.02	-0.99%	10.85K	aa.aa	19:02:11
Hamborner AG	3.990	4.070	3.985	-0.50%	24.7K	aa.aa	19:08:01
Hornbach	90.900	91.400	89.600	+1.11%	7.89K	aa.aa	19:01:15
Indus AG	35.450	36.500	35.300	-2.74%	8.95K	aa.aa	19:00:46
Jungheinrich AG	21.600	21.900	21.600	-1.82%	8.17K	aa.aa	19:27:48
Norma AG	15.280	15.360	15.220	-2.43%	6.24K	aa.aa	18:39:57
Patrizia Immobilien	6.350	6.410	6.340	-0.63%	4.91K	aa.aa	19:00:49
Stroeer	37.440	37.880	37.320	+0.16%	20.64K	aa.aa	19:00:29
Sixt SE	75.000	75.200	73.950	+1.15%	17.79K	aa.aa	19:12:45
Tag Immobilien	11.40	11.40	11.28	+1.33%	70.82K	aa.aa	19:34:00
Wacker Neuson	21.850	22.900	21.800	-1.35%	5.91K	aa.aa	19:08:45
Evotec AG	2.892	2.910	2.860	-1.30%	221.8K	aa.aa	19:07:58
Atoss AG	93.900	95.000	92.000	+2.18%	6.27K	aa.aa	19:34:19
Eckert&Ziegler AG	13.350	13.360	13.210	+0.98%	38.7K	aa.aa	19:10:02
Elmos AG	123.800	127.000	123.000	-4.77%	7.16K	aa.aa	19:07:41
GFT Technologies AG	28.250	28.650	28.050	-0.35%	11.18K	aa.aa	19:07:04
PVA Tepla AG	30.520	31.260	30.260	-5.22%	28.62K	aa.aa	19:07:34
Hamburger Hafen A-SP	21.500	21.500	21.500	-0.46%	9	aa.aa	19:14:41
SMA Solar AG	47.740	48.760	47.140	-4.90%	37.66K	aa.aa	19:07:03
Gerresheimer AG	33.080	33.960	32.500	+3.70%	94.31K	aa.aa	19:13:23
Fielmann AG	39.650	40.000	39.400	+1.02%	6.14K	aa.aa	19:27:41
Rational AG	629.50	635.00	626.50	+0.40%	1.08K	aa.aa	19:33:04
Bechtle AG	33.560	35.580	33.260	-5.78%	92.76K	aa.aa	19:34:36
SAF Holland	21.050	21.400	20.750	-0.24%	14.36K	aa.aa	18:47:36
LEG Immobilien AG	48.360	48.360	47.880	+1.26%	45.45K	aa.aa	19:35:09
Talanx AG	128.500	128.500	127.700	+1.18%	10K	aa.aa	18:54:08
Evonik	20.960	21.260	20.800	-0.29%	883.27K	aa.aa	19:33:52
Kion Group AG	33.54	34.34	33.49	-3.20%	76.44K	aa.aa	19:35:01
Scout24 AG	84.800	84.950	83.900	+2.42%	37K	aa.aa	19:32:26
Hapag Lloyd AG	134.6000	135.8000	133.6000	+0.22%	1.08K	aa.aa	19:36:49
flatexDEGIRO AG	23.34	24.02	23.14	-3.15%	110.09K	aa.aa	19:09:01
Sto KGaA	106.60	108.00	106.40	+1.33%	2.74K	aa.aa	18:51:54
Wuestenrot Wuerttembergische	13.10	13.18	13.08	-0.15%	6.36K	aa.aa	17:30:01
HelloFresh	2.77	2.79	2.76	+0.29%	40.09K	aa.aa	19:10:51
Dermapharm	38.65	38.65	38.50	+0.26%	96	aa.aa	19:11:35
DWS Group	65.20	66.15	64.85	-1.44%	15.08K	aa.aa	19:31:51
Westwing Group	13.05	13.10	12.95	0.00%	1.89K	aa.aa	18:01:19
Knorr-Bremse	87.55	89.00	87.30	-2.51%	45.47K	aa.aa	19:35:01
TeamViewer	7.38	7.49	7.36	+0.14%	78.07K	aa.aa	19:33:19
Nagarro SE	78.65	78.65	77.90	+0.32%	382	aa.aa	19:05:01
Henkel ST	73.30	73.50	72.30	+1.95%	11.32K	aa.aa	19:31:32

PSEi Composite

5,680.35

-25.23

-0.44%

Nikkei 225

63,290.11

-1,369.36

-2.12%

Shanghai

3,599.02

-52.42

-1.44%

US 500

7,635.00

-85.2

-1.10%

US Tech 100

28,625.50

-777.0

-2.64%

DAX

25,840.38

-199.30

-0.77%

Dollar Index

101.52

-0.371

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	539.00	-1.28%	16.33M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	727.93K
BDO Unibank	118.00	+0.51%	2.94M
Aboitiz Equity	38.050	-3.67%	4.52M
Mynt	6.61	-1.20%	23.53M
Bank of the Philippine Islands	94.00	-1.05%	1.51M

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacificonline Systems	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Asiabest Group	22.700	+4.13%	826.50K
DoubleDragon	12.100	+4.13%	708.60K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.06M
Concreat Holdings Philippines	1.10	-5.98%	2.79M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
Jollibee Foods	143.70	+1.27%	122.77K
PLDT	1,122.00	-0.97%	37.18K
SM Investments	539.00	-1.28%	16.33M
International Container	839.000	-0.12%	1.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	10.74	+66.54%	17.89
Aa Aa A	10.74	+66.54%	17.89
Aaa Aaaaa	6.780	+62.81%	11.039
Aa A Aaaaaaaaaaa A	6.780	+62.81%	11.039
Aa Aaaaaa	214.200	+58.36%	339.197
Aaaaa Aa Aaaaaaa	214.200	+58.36%	339.197
Aaa Aa	38.050	+57.19%	59.810

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	10.74	+66.54%	17.89
Aa Aa A	10.74	+66.54%	17.89
Aaa Aaaaa	6.780	+62.81%	11.039
Aa A Aaaaaaaaaaa A	6.780	+62.81%	11.039
Aa Aaaaaa	214.200	+58.36%	339.197
Aaaaa Aa Aaaaaaa	214.200	+58.36%	339.197
Aaa Aa	38.050	+57.19%	59.810

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

H&R

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs AG

Gesco AG

Hawesko Holding

KWS SAAT SE

Koenig&Bauer AG

Takkt AG

PSI Software

3U Holding AG

Aap Implantate AG

Basler AG

Cancom SE