CDAX (CDAXNR)

Xetra

Currency in EUR

217.92

-0.40(-0.18%)

Closed·10/07

Day's Range

217.54

219.10

52 wk Range

191.80

224.98

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	47.550	48.085	47.285	+0.23%	1.21M	aa.aa	10/07
Bayer derived	50.12	52.08	49.48	-1.14%	3.33M	aa.aa	10/07
Allianz derived	421.60	425.50	421.60	-0.26%	421.52K	aa.aa	10/07
Adidas derived	181.85	182.55	179.95	+0.17%	483.37K	aa.aa	10/07
Lufthansa derived	9.512	9.620	9.386	+1.41%	3.25M	aa.aa	10/07
Siemens AG derived	272.85	274.70	270.65	-0.35%	645.66K	aa.aa	10/07
Volkswagen ST derived	72.35	74.35	71.95	-1.30%	116.68K	aa.aa	10/07
Deutsche Bank AG derived	31.350	31.570	31.095	+1.36%	4.27M	aa.aa	10/07
Continental AG derived	72.86	73.06	71.88	+1.34%	313.19K	aa.aa	10/07
Deutsche Post derived	56.300	56.900	56.080	-0.74%	1.77M	aa.aa	10/07
Mercedes Benz Group derived	43.990	44.525	43.710	+0.21%	1.56M	aa.aa	10/07
Porsche derived	27.180	27.520	26.950	-0.11%	575.59K	aa.aa	10/07
Henkel VZO derived	74.50	74.78	73.96	+0.51%	313K	aa.aa	10/07
Commerzbank derived	38.640	38.640	37.640	+1.95%	2.99M	aa.aa	10/07
Deutsche Boerse derived	249.000	251.900	248.800	-1.11%	203.37K	aa.aa	10/07
BMW ST derived	58.140	59.220	57.960	-0.24%	1.44M	aa.aa	10/07
Fresenius Medical Care derived	41.930	42.280	41.760	+0.22%	522.26K	aa.aa	10/07
Deutsche Telekom AG derived	26.120	26.260	25.520	+3.08%	6.46M	aa.aa	10/07
Merck derived	139.70	142.20	139.05	+0.07%	252.42K	aa.aa	10/07
Infineon derived	72.480	72.730	70.630	-1.19%	3.7M	aa.aa	10/07
Ceconomy derived	3.880	4.000	3.850	-7.62%	82.62K	aa.aa	10/07
Muench. Rueckvers. derived	503.60	506.40	498.60	+0.76%	173.65K	aa.aa	10/07
SAP derived	137.580	140.600	137.040	-0.12%	1.51M	aa.aa	10/07
Thyssenkrupp AG derived	11.530	11.730	11.255	+2.26%	1.83M	aa.aa	10/07
Rheinmetall AG derived	992.000	1,006.000	977.300	-2.09%	234.84K	aa.aa	10/07
Lanxess AG derived	15.000	15.130	14.800	+0.74%	312.74K	aa.aa	10/07
Beiersdorf AG derived	77.820	78.180	76.960	+1.43%	338.19K	aa.aa	10/07
Fresenius SE derived	42.570	43.170	42.230	+0.83%	1.05M	aa.aa	10/07
Freenet AG derived	23.620	23.740	23.340	+1.99%	258.4K	aa.aa	10/07
Salzgitter AG derived	51.050	54.400	50.850	+6.35%	286.75K	aa.aa	10/07
Fraport AG derived	69.350	70.500	68.400	-0.43%	94.41K	aa.aa	10/07
Wacker Chemie derived	91.25	92.90	90.40	-0.82%	54.9K	aa.aa	10/07
q.beyond	3.200	3.200	3.160	+0.63%	75.59K	aa.aa	10/07
Elringklinger AG derived	4.900	4.930	4.850	-1.31%	18.57K	aa.aa	10/07
Krones AG derived	107.400	108.200	107.000	-0.19%	19.59K	aa.aa	10/07
GEA Group AG derived	60.100	60.500	59.550	+0.59%	269.44K	aa.aa	10/07
Hannover Rueckversicherung SE derived	250.00	252.80	249.40	-0.24%	106.71K	aa.aa	10/07
Bilfinger SE derived	82.750	83.450	82.200	-0.30%	62.76K	aa.aa	10/07
Draegerwerk VZO	83.800	84.400	79.500	+3.20%	22.65K	aa.aa	10/07
Kloeckner SE derived	12.340	12.360	12.320	+0.16%	23.57K	aa.aa	10/07
Hochtief AG derived	455.20	469.20	454.40	-2.36%	47.35K	aa.aa	10/07
RWE AG ST derived	56.060	56.700	55.760	-0.81%	1.01M	aa.aa	10/07
Nordex SE derived	40.980	41.920	40.260	-3.49%	574.63K	aa.aa	10/07
Aurubis AG derived	170.400	173.400	168.100	+0.89%	143K	aa.aa	10/07
Aixtron derived	43.630	44.400	43.300	-3.62%	534.33K	aa.aa	10/07
Rhoen-Klinikum	13.500	13.800	13.200	-2.88%	1.39K	aa.aa	10/07
DMG Mori Seiki derived	47.500	47.800	47.200	+0.42%	8.32K	aa.aa	10/07
SGL Carbon SE derived	3.980	4.050	3.940	-1.49%	108.71K	aa.aa	10/07
K+S AG derived	13.140	13.240	13.030	-0.30%	486.95K	aa.aa	10/07
MTU Aero derived	362.10	366.80	358.50	+0.03%	135.83K	aa.aa	10/07
Suedzucker derived	11.140	11.160	10.840	+0.36%	99.92K	aa.aa	10/07
Heidelberger Druckmaschinen derived	1.375	1.400	1.360	+0.66%	451.24K	aa.aa	10/07
Deutz AG derived	9.270	9.690	9.060	-0.22%	1.38M	aa.aa	10/07
Symrise AG derived	88.600	88.880	87.520	+0.07%	264.07K	aa.aa	10/07
Pfeiffer derived	170.80	171.80	170.60	0.00%	1.26K	aa.aa	10/07
Singulus Tech	9.020	9.140	8.440	+3.44%	28.13K	aa.aa	10/07
Heidelberg Materials derived	171.100	171.650	167.250	+2.79%	362.9K	aa.aa	10/07
United Internet AG derived	23.700	24.340	23.140	+2.69%	239.88K	aa.aa	10/07
Hugo Boss AG derived	37.970	37.970	37.800	+0.37%	309.29K	aa.aa	10/07
E.ON SE derived	18.960	19.375	18.960	-1.46%	3.68M	aa.aa	10/07
Grammer AG	10.100	10.300	8.800	+14.77%	20.78K	aa.aa	10/07
1&1	20.050	20.700	19.800	+0.65%	12.53K	aa.aa	10/07
Brenntag AG derived	56.220	56.640	55.200	+1.33%	212.01K	aa.aa	10/07
Fuchs Se Pref derived	39.200	39.400	38.880	+0.62%	64.86K	aa.aa	10/07
Suess Microtec derived	84.800	86.500	79.000	+3.48%	131.57K	aa.aa	10/07
Verbio Vereinigte	30.380	31.100	29.680	+2.91%	86.3K	aa.aa	10/07
H&R	6.000	6.460	6.000	-4.76%	17.98K	aa.aa	10/07
Amadeus Fire AG	19.120	19.260	18.800	-0.10%	14.33K	aa.aa	10/07
Cewe Color	92.900	93.600	92.700	+0.11%	4.23K	aa.aa	10/07
BRANICKS	1.095	1.160	1.060	+3.30%	19.44K	aa.aa	10/07
Deutsche Beteiligungs AG	21.800	22.100	21.700	-1.13%	8.71K	aa.aa	10/07
CTS Eventim AG	56.500	56.500	53.700	+5.41%	320.48K	aa.aa	10/07
Grenke	11.78	11.84	11.68	+0.68%	50.19K	aa.aa	10/07
Gesco AG	13.250	13.450	13.250	0.00%	123	aa.aa	10/07
Hamborner AG	4.430	4.470	4.410	-0.11%	26.19K	aa.aa	10/07
Hawesko AG	18.100	18.200	18.100	0.00%	75	aa.aa	10/07
Hornbach	79.000	79.600	78.300	+0.51%	10.03K	aa.aa	10/07
Indus AG	25.550	25.750	25.400	-0.20%	10.64K	aa.aa	10/07
Jungheinrich AG	23.860	24.060	23.380	+0.51%	145.31K	aa.aa	10/07
KWS SAAT SE	74.00	75.50	73.90	-0.27%	11.78K	aa.aa	10/07
Norma AG	17.880	18.400	17.700	+0.22%	114.63K	aa.aa	10/07
Patrizia Immobilien	8.390	8.400	8.160	+2.19%	117.36K	aa.aa	10/07
Stroeer	34.960	34.980	34.000	+2.64%	71.23K	aa.aa	10/07
Sixt SE	71.400	73.300	68.450	+5.08%	57.05K	aa.aa	10/07
Koenig&Bauer AG	8.910	8.960	8.520	+4.82%	3.21K	aa.aa	10/07
Tag Immobilien	13.60	13.80	13.47	-0.51%	440.49K	aa.aa	10/07
Takkt AG	2.250	2.310	2.250	-1.75%	1.23K	aa.aa	10/07
Wacker Neuson	19.180	19.700	18.860	+0.74%	26.13K	aa.aa	10/07
Evotec AG	4.946	5.095	4.896	-0.88%	342.44K	aa.aa	10/07
PSI AG	46.400	46.400	44.100	+1.53%	756	aa.aa	10/07
3U Holding AG	1.085	1.085	1.065	+1.40%	1.92K	aa.aa	10/07
Aap Implantate AG	1.620	1.620	1.570	+4.52%	10	aa.aa	10/07
Atoss AG	71.500	73.900	71.500	-1.65%	11.04K	aa.aa	10/07
Basler AG	28.900	29.100	27.900	+0.52%	19.54K	aa.aa	10/07
Cancom SE	23.250	23.550	22.900	-0.43%	35.55K	aa.aa	10/07
Cenit AG	7.340	7.680	7.340	-3.67%	3.33K	aa.aa	10/07
Data Modul AG	28.200	28.400	28.200	-2.08%	179	aa.aa	10/07
Dr. Hoenle AG	8.880	8.880	8.880	+0.23%	0	aa.aa	10/07
Draegerwerk AG	69.600	71.400	69.400	+2.35%	835	aa.aa	10/07
Eckert&Ziegler AG	14.830	15.300	14.800	-2.75%	121.29K	aa.aa	10/07
Elmos AG	170.000	170.000	165.000	+0.95%	26.44K	aa.aa	10/07
Fair Value AG	2.900	2.900	2.860	+1.40%	0	aa.aa	11/07
First Sensor AG	51.000	51.000	50.500	0.00%	147	aa.aa	10/07
GFT Technologies AG	19.820	20.050	19.360	+1.43%	51.46K	aa.aa	10/07
Henkel ST	70.15	70.75	69.90	-0.07%	84.93K	aa.aa	10/07
Hypoport AG	85.150	85.150	83.250	+2.16%	11.03K	aa.aa	10/07
Init Innovation	47.000	48.000	46.500	-1.78%	3.31K	aa.aa	10/07
Intershop	1.920	1.975	1.920	+1.32%	5.33K	aa.aa	10/07
Intica Systems AG	1.615	1.620	1.615	+2.22%	835	aa.aa	10/07
IVU Traffic	21.600	22.000	21.500	-0.92%	8.42K	aa.aa	10/07
Leifheit AG	14.350	14.450	14.300	+0.70%	2.95K	aa.aa	10/07
LPKF	17.400	17.750	17.050	-1.97%	103.16K	aa.aa	10/07
Masterflex	14.400	14.500	14.200	+0.70%	2.65K	aa.aa	10/07
MeVis	24.200	24.200	24.200	0.00%	0	aa.aa	10/07
Nemetschek AG	56.200	57.750	56.100	-0.09%	153.22K	aa.aa	10/07
OHB SE	269.500	272.000	261.500	-0.55%	30.13K	aa.aa	10/07
Paragon AG	1.585	1.585	1.585	-1.55%	1	aa.aa	10/07
PNE Wind AG	10.660	10.700	10.480	-0.37%	67.55K	aa.aa	10/07
PVA Tepla AG	39.780	39.780	37.520	+3.49%	73.95K	aa.aa	10/07
R. Stahl AG	14.100	14.300	13.900	+0.71%	1.74K	aa.aa	10/07
Realtech AG	1.150	1.150	1.150	+2.68%	5	aa.aa	10/07
Sartorius AG VZO	242.00	246.70	234.60	+3.73%	160.07K	aa.aa	10/07
Secunet Security Networks	170.600	173.800	170.200	-1.04%	958	aa.aa	10/07
SFC Energy AG	19.960	20.100	19.340	+1.84%	64.42K	aa.aa	10/07
Sixt AG VZO	60.200	62.800	59.000	+2.56%	52.75K	aa.aa	10/07
Softing AG	2.520	2.570	2.520	+0.80%	1	aa.aa	10/07
Surteco SE	9.700	9.850	9.650	-3.00%	3.56K	aa.aa	10/07
Syzygy AG	1.260	1.260	1.260	+0.40%	0	aa.aa	10/07
Technotrans AG	29.050	29.400	28.350	-1.19%	9.17K	aa.aa	10/07
11 88 0 Solutions	0.486	0.486	0.486	0.00%	80	aa.aa	10/07
Villeroy&Boch AG	15.450	15.600	15.450	-0.96%	2.6K	aa.aa	10/07
WashTec AG	37.400	37.700	36.900	-0.80%	5.96K	aa.aa	10/07
Heidelberg Pharma AG	2.660	2.790	2.650	+0.38%	1.08K	aa.aa	10/07
Yoc AG	5.900	6.040	5.900	-5.75%	6.26K	aa.aa	10/07
Hamburger Hafen A-SP	21.800	21.800	21.700	0.00%	16.91K	aa.aa	10/07
SMA Solar AG	54.150	55.000	52.550	-1.19%	74.71K	aa.aa	10/07
Deutsche Wohnen	18.620	18.900	18.580	-0.32%	34.06K	aa.aa	10/07
Volkswagen VZO derived	70.98	72.56	70.34	-0.76%	1.11M	aa.aa	10/07
Carl Zeiss AG	30.600	30.620	29.380	+4.51%	381.61K	aa.aa	10/07
Gerresheimer AG	28.480	29.780	28.400	-2.06%	95.34K	aa.aa	10/07
Fuchs Se	33.100	33.300	32.800	+0.15%	20.58K	aa.aa	10/07
Deutsche Euroshop AG	18.060	18.420	18.000	-1.63%	4.47K	aa.aa	10/07
Delticom AG	2.560	2.560	2.560	0.00%	0	aa.aa	10/07
Fielmann AG	40.750	41.150	40.000	-3.44%	213.05K	aa.aa	10/07
Rational AG	636.50	641.00	633.00	-0.16%	7.66K	aa.aa	10/07
Prosiebensat derived	3.5140	3.5720	3.3800	+1.91%	316.72K	aa.aa	10/07
Bechtle AG	30.560	30.660	30.120	+0.46%	317.76K	aa.aa	10/07
Adtran Networks SE	23.100	23.200	23.000	0.00%	2.95K	aa.aa	10/07
MLP AG	7.510	7.570	7.480	-0.79%	23.19K	aa.aa	10/07
Jenoptik	41.300	41.380	40.020	+1.82%	176.03K	aa.aa	10/07
SAF Holland	19.940	20.200	19.800	-0.20%	43.55K	aa.aa	10/07
STRATEC Biomedical	19.000	19.280	18.620	+1.82%	9.31K	aa.aa	10/07
MVV Energie AG	30.300	30.300	30.300	+0.33%	0	aa.aa	10/07
Duerr AG	17.080	17.280	16.800	-2.40%	200.39K	aa.aa	10/07
Bertrandt AG	9.080	9.120	8.620	+5.34%	6.48K	aa.aa	10/07
All For One Steeb AG	33.100	33.100	32.800	+1.85%	20	aa.aa	10/07
Baywa Vink AG	2.550	2.680	2.515	-3.41%	19.92K	aa.aa	10/07
LEG Immobilien AG	53.600	54.350	53.300	+0.47%	218.92K	aa.aa	10/07
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	11/07
Talanx AG	110.700	111.700	109.100	+1.19%	184.66K	aa.aa	10/07
Evonik	16.340	16.490	16.320	-0.31%	783.87K	aa.aa	10/07
Kion Group AG	40.96	41.31	40.44	+0.49%	189.65K	aa.aa	10/07
Vonovia derived	21.44	21.77	21.31	+0.14%	1.73M	aa.aa	10/07
Bastei Lueb	7.08	7.08	6.98	+1.43%	1.36K	aa.aa	10/07
Biofrontera AG	2.410	2.460	2.260	+2.99%	524	aa.aa	10/07
Stabilus	15.62	15.76	15.20	+1.96%	40.42K	aa.aa	10/07
Zalando SE derived	26.95	27.35	26.76	-0.37%	861.74K	aa.aa	10/07
LS Telcom AG	4.15	4.15	3.92	+0.24%	144	aa.aa	10/07
SNP Schneider	80.20	80.20	80.20	-0.74%	21	aa.aa	10/07
Hella KGaA Hueck & Co	71.20	72.30	71.20	-1.39%	11.46K	aa.aa	10/07
Viscom AG	5.100	5.100	5.020	+0.39%	176	aa.aa	10/07
Allgeier	16.15	16.40	16.10	0.00%	678	aa.aa	10/07
Siltronic AG	89.500	92.250	87.950	-1.49%	129.25K	aa.aa	10/07
Elumeo SE	1.70	1.72	1.70	-1.73%	1.4K	aa.aa	10/07
Deutsche Pfandbriefbank AG	3.42	3.46	3.34	+1.49%	319.05K	aa.aa	10/07
Puma SE derived	28.18	28.23	27.42	+0.64%	462.33K	aa.aa	10/07
Scout24 AG	73.100	73.450	72.050	+0.21%	274.62K	aa.aa	10/07
Ringmetall SE	2.700	2.700	2.620	+0.75%	5.24K	aa.aa	10/07
Hapag Lloyd AG	116.7000	119.0000	115.4000	-0.68%	4.01K	aa.aa	10/07
Deutsche Konsum REIT	1.270	1.275	1.205	+0.40%	24.15K	aa.aa	10/07
AS Creation Tapeten	7.50	7.65	7.35	0.00%	307	aa.aa	10/07
Baywa AG	10.00	10.00	10.00	-8.68%	100	aa.aa	10/07
DF Deutsche Forfait AG	1.5400	1.6000	1.5250	-3.75%	1.87K	aa.aa	10/07
Ecotel AG	6.95	7.00	6.85	-2.80%	821	aa.aa	10/07
Einhell VZO	69.90	70.60	69.60	+0.58%	3.72K	aa.aa	10/07
Fortec	13.00	13.65	12.30	+4.00%	3.62K	aa.aa	10/07
Ludwig Beck	24.00	24.00	22.80	+0.84%	339	aa.aa	10/07
MBB Industries AG	163.00	165.20	161.80	-1.69%	3.4K	aa.aa	10/07
MediClin AG	4.04	4.08	4.00	0.00%	32	aa.aa	10/07
OVB Holding AG	18.90	19.00	18.90	-2.58%	103	aa.aa	10/07
Paion	0.061	0.061	0.055	+12.96%	91	aa.aa	11/07
PWO AG	23.80	24.20	23.80	0.00%	904	aa.aa	10/07
Sartorius AG	195.60	199.20	192.40	+3.60%	5.76K	aa.aa	10/07
United Labels	0.970	1.000	0.940	0.00%	3.98K	aa.aa	10/07
FamiCord	3.280	3.280	3.240	+1.23%	263	aa.aa	10/07
Borussia Dortmund	3.020	3.040	3.005	-0.49%	68.53K	aa.aa	10/07
Bijou Brigitte	45.90	47.50	43.80	+0.22%	22.02K	aa.aa	10/07
Allane SE	12.30	12.30	11.40	+0.82%	200	aa.aa	11/07
Nakiki Se	0.17	0.17	0.17	0.00%	0	aa.aa	11/07
Wild Bunch	19.500	19.500	19.500	0.00%	1	aa.aa	08/07
KHD Humboldt Wedag Int	1.870	1.920	1.820	0.00%	125	aa.aa	10/07
Brain	2.8200	2.8900	2.8100	-3.09%	12.59K	aa.aa	10/07
Adesso	51.20	52.40	50.60	-1.35%	6.35K	aa.aa	10/07
bet at homem	3.45	3.45	3.35	-1.43%	588	aa.aa	10/07
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	11/07
Berentzen	3.33	3.34	3.33	-0.30%	5.38K	aa.aa	10/07
Friwo	4.98	4.98	4.98	0.00%	0	aa.aa	10/07
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	11/07
Dieriging	8.05	8.05	8.05	0.00%	0	aa.aa	10/07
Demire Deutsche Mittelstand RE	0.35	0.39	0.35	-12.63%	12.74K	aa.aa	10/07
Deutsche Real Estate	11.80	11.80	11.80	0.00%	382	aa.aa	08/07
B+S Banksysteme	1.99	1.99	1.95	0.00%	5	aa.aa	10/07
Enbw Energie Baden Wuerttemberg	69.00	69.00	69.00	-0.58%	0	aa.aa	10/07
Eisen Huettenwerke	13.90	13.90	13.90	-6.08%	0	aa.aa	11/07
Energiekontor	36.05	36.80	35.40	-2.04%	22.86K	aa.aa	10/07
Pferdewetten de	2.38	2.50	2.30	-3.25%	10.16K	aa.aa	10/07
flatexDEGIRO AG	38.18	38.38	37.60	0.00%	217.35K	aa.aa	10/07
Foris Beteiligungs	3.44	3.50	3.44	-4.97%	22	aa.aa	10/07
KPS	0.22	0.25	0.20	-15.38%	3.68K	aa.aa	10/07
Path2 Hydrogen	0.4500	0.4500	0.4500	0.00%	0	aa.aa	11/07
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	+2.56%	0	aa.aa	11/07
7C Solarparken	1.69	1.74	1.68	0.00%	7.19K	aa.aa	10/07
Panamax	2.00	2.00	2.00	-4.76%	0	aa.aa	09/07
Infasing Aktiengesellschaft	6.60	6.60	6.60	0.00%	0	aa.aa	11/07
Intertainment	0.3780	0.3780	0.3500	0.00%	194	aa.aa	10/07
Klassik Radio	3.00	3.00	3.00	0.00%	0	aa.aa	10/07
KSB	936.00	936.00	936.00	+0.86%	7	aa.aa	10/07
KSB Pref	808.00	832.00	802.00	-1.10%	509	aa.aa	10/07
Maternus Kliniken	0.97	0.99	0.95	+1.04%	1.84K	aa.aa	10/07
Maschinenfabrik Berthold Hermle	180.00	180.00	176.00	+3.45%	20	aa.aa	11/07
Mueller Die Lila Logistik	4.58	4.70	4.58	0.00%	26	aa.aa	10/07
Mainova	362.00	362.00	362.00	0.00%	0	aa.aa	11/07
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	11/07
Albis Leasing	2.86	2.88	2.86	-0.69%	1	aa.aa	10/07
Mutares SE & Co KgaA	27.00	27.45	26.80	-0.92%	39.42K	aa.aa	10/07
NorCom Information Technology	1.55	1.55	1.55	+4.73%	3	aa.aa	10/07
Nordwest Handel	19.00	19.00	16.10	+18.75%	400	aa.aa	11/07
Orbis	4.92	4.98	4.92	0.00%	3	aa.aa	10/07
Pearl Gold	0.4500	0.5000	0.4500	-18.18%	0	aa.aa	11/07
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	11/07
Webacing	2.90	2.90	2.90	+3.57%	0	aa.aa	11/07
Camerit AG	18.60	18.60	18.60	0.00%	0	aa.aa	11/07
Simona	60.00	60.00	60.00	0.00%	0	aa.aa	11/07
Sto KGaA	93.10	94.20	91.50	+0.87%	1.32K	aa.aa	10/07
Schloss Wachenheim	13.60	13.70	13.50	-0.73%	769	aa.aa	10/07
Schweizer Electronic	7.34	7.34	7.34	0.00%	4	aa.aa	10/07
TC Unterhaltungselektronik	0.0225	0.0225	0.0225	-25.00%	0	aa.aa	11/07
tiscon	0.9600	0.9600	0.6050	+57.38%	0	aa.aa	11/07
Uzin Utz	63.20	63.20	63.00	+0.32%	49	aa.aa	10/07
Wuestenrot Wuerttembergische	14.60	14.96	14.60	-1.75%	8.42K	aa.aa	10/07
Gelsenwasser	540.00	540.00	540.00	0.00%	0	aa.aa	11/07
Rostra	3.580	3.580	3.580	0.00%	0	aa.aa	11/07
Uniper SE derived	43.150	43.900	42.350	+0.82%	1.92K	aa.aa	10/07
Sino German	0.125	0.125	0.125	-3.85%	0	aa.aa	11/07
Medios AG	12.0000	12.2800	11.8400	-1.32%	23.62K	aa.aa	10/07
ZEAL Network SE	44.700	45.400	44.000	-0.67%	2.82K	aa.aa	10/07
ProCredit Holding	8.4400	8.4400	8.2800	+1.69%	19.91K	aa.aa	10/07
Delivery Hero derived	36.21	36.85	36.19	-1.58%	294.9K	aa.aa	10/07
Jost Werke	53.8000	54.0000	53.0000	+0.19%	9.31K	aa.aa	10/07
Aumann	13.9500	14.0000	13.8000	+1.82%	2.93K	aa.aa	10/07
Voltabox	4.06	4.06	4.06	0.00%	0	aa.aa	10/07
HelloFresh	3.71	3.80	3.68	-0.54%	709.33K	aa.aa	10/07
AlzChem Group	170.0000	172.9000	166.5000	-0.53%	21.49K	aa.aa	10/07
Dermapharm	45.50	46.65	45.50	-0.11%	38.55K	aa.aa	10/07
Instone Real Estate	7.820	7.940	7.780	-1.01%	552	aa.aa	10/07
Siemens Healthineers	34.59	34.87	34.00	+0.61%	1.02M	aa.aa	10/07
DWS Group	67.55	67.85	66.90	-0.22%	58.35K	aa.aa	10/07
Serviceware	13.00	13.25	12.80	-0.76%	10.06K	aa.aa	10/07
NFON	3.98	3.98	3.60	+7.86%	20.67K	aa.aa	10/07
STS Group	2.85	2.85	2.85	0.00%	4	aa.aa	10/07
Westwing Group	15.85	16.15	15.60	-0.94%	26.25K	aa.aa	10/07
Knorr-Bremse	101.70	102.70	101.40	-0.29%	145.74K	aa.aa	10/07
FCR Immobilien	10.80	10.80	10.80	-1.82%	70	aa.aa	10/07
Kap	1.8850	1.8850	1.8200	-2.58%	40	aa.aa	10/07
Libero football finance	0.1900	0.1900	0.1900	+11.76%	0	aa.aa	11/07
Gateway Real Estate	0.3400	0.3400	0.3060	0.00%	1.11K	aa.aa	10/07
Traton	34.70	35.94	34.10	+1.88%	140.4K	aa.aa	10/07
TeamViewer	5.46	5.54	5.22	+3.80%	881.62K	aa.aa	10/07
Brockhaus Technologies	20.60	20.90	20.40	-1.44%	4.26K	aa.aa	10/07
Hensoldt	74.32	74.68	71.80	+0.13%	282.48K	aa.aa	10/07
Siemens Energy AG derived	152.12	155.00	150.62	-2.64%	1.53M	aa.aa	10/07
Nagarro SE	76.50	77.50	76.10	-0.84%	93.38K	aa.aa	10/07
Auto1	25.38	25.38	24.70	+2.50%	174.13K	aa.aa	10/07
Friedrich Vorwerk Group SE	65.10	67.25	64.55	-1.81%	37.39K	aa.aa	10/07
hGears AG	0.87	0.89	0.87	-2.26%	18	aa.aa	10/07
Cherry AG	1.07	1.07	1.01	-3.62%	3.23K	aa.aa	10/07
Mister Spex SE	1.20	1.20	1.13	0.00%	1.2K	aa.aa	10/07
Bike24 Holding AG	2.59	2.72	2.55	-1.52%	3.18K	aa.aa	10/07
Enapter	1.19	1.24	1.19	-0.83%	13.31K	aa.aa	10/07
SQDai Strategies	136.00	138.00	135.00	-1.45%	39	aa.aa	10/07
Knaus Tabbert	13.50	13.52	13.48	+1.20%	1.76K	aa.aa	10/07
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	10/07
Daimler Truck Holding derived	41.87	42.30	41.37	+0.05%	1.16M	aa.aa	10/07
Meta Wolf	6.10	6.10	6.10	-1.61%	1.57K	aa.aa	10/07
Dr Ing hc F Porsche Prf derived	45.13	47.26	45.13	-2.80%	503.88K	aa.aa	10/07
IONOS SE	28.62	29.16	28.44	-1.31%	186.45K	aa.aa	10/07
thyssenkrupp nucera	7.53	7.62	7.48	+0.27%	37.11K	aa.aa	10/07
Readcrest Capital	1.47	1.52	1.42	0.00%	55	aa.aa	10/07
SCHOTT Pharma	20.20	20.90	20.05	+1.00%	115.45K	aa.aa	10/07
Schaeffler	8.35	8.43	8.25	+1.09%	754.01K	aa.aa	10/07
Vossloh AG	63.350	67.500	62.000	-5.59%	51.55K	aa.aa	10/07

PSEi Composite

6,286.70

+62.83

+1.01%

Nikkei 225

68,557.73

+813.88

+1.20%

Shanghai

3,996.16

-40.43

-1.00%

US 500

7,579.10

+35.6

+0.47%

US Tech 100

29,853.10

+126.0

+0.42%

DAX

25,067.09

-51.18

-0.20%

Dollar Index

100.76

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	1.900	+2.70%	100.68M
Apex Mining	13.0000	+6.21%	34.25M
Ayala Land	16.000	+5.96%	24.89M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.21M
SM Investments	590.00	+0.85%	427.35K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Cirtek Holdings Philippines Prf	9.00	+10.97%	900.00
Cirtek	1.03	+10.75%	11.57M
Acesite Hotel	1.480	+10.45%	4.00K
IPM	1.800	+10.43%	2.00K
Central Azucarera de Tarlac	9.950	+8.86%	200.00

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Forum Pacific	0.270	-10.00%	180.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	985.000	+1.39%	2.51M
Jollibee Foods	145.80	+1.60%	1.06M
Ayala Land	16.000	+5.96%	24.89M
BDO Unibank	124.20	+0.98%	2.21M
Apex Mining	13.0000	+6.21%	34.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaa	32.950	+51.40%	49.886
Aaaaa Aaaaaa Aaaa	32.950	+51.40%	49.886
Aaaaaaa Aaaa Aaaa	25.000	+47.27%	36.817
A Aaaaaaaa	25.000	+47.27%	36.817
Aaaa Aaaaaaaaa Aaaa	253.000	+42.76%	361.183
Aaaaaaaaa Aa Aaaaaa	253.000	+42.76%	361.183
Aaaaa	11.360	+40.38%	15.947

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaa	32.950	+51.40%	49.886
Aaaaa Aaaaaa Aaaa	32.950	+51.40%	49.886
Aaaaaaa Aaaa Aaaa	25.000	+47.27%	36.817
A Aaaaaaaa	25.000	+47.27%	36.817
Aaaa Aaaaaaaaa Aaaa	253.000	+42.76%	361.183
Aaaaaaaaa Aa Aaaaaa	253.000	+42.76%	361.183
Aaaaa	11.360	+40.38%	15.947

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+518.0%

S&P 500 Energy

+43.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+522.6%

S&P 500 Financials

+178.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+267.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1050.9%

Russell 1000

+198.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+746.6%

S&P 500 Health Care

+137.0%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach