CDAX (CDAXNR)

Xetra

Currency in EUR

220.18

-0.74(-0.33%)

Closed·01/06

Day's Range

219.41

222.69

52 wk Range

191.80

223.70

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	50.840	51.420	50.340	+0.04%	2.09M	aa.aa	01/06
Bayer derived	35.13	36.40	35.09	-3.83%	3.54M	aa.aa	01/06
Allianz derived	374.90	382.00	371.20	-1.76%	698.37K	aa.aa	01/06
Adidas derived	165.00	168.00	163.20	-0.96%	596.1K	aa.aa	01/06
Lufthansa derived	8.320	8.554	8.246	-3.03%	5.36M	aa.aa	01/06
Siemens AG derived	272.65	275.50	268.90	+1.06%	951.71K	aa.aa	01/06
Volkswagen ST derived	92.55	95.00	92.30	-1.39%	47.07K	aa.aa	01/06
Deutsche Bank AG derived	27.520	27.855	27.210	-1.22%	5.45M	aa.aa	01/06
Continental AG derived	70.72	72.86	70.68	-0.90%	395.33K	aa.aa	01/06
Deutsche Post derived	51.400	51.620	50.320	+0.39%	1.95M	aa.aa	01/06
Mercedes Benz Group derived	51.440	53.190	51.140	-1.44%	3.44M	aa.aa	01/06
Porsche derived	31.980	32.840	31.940	-2.20%	726.27K	aa.aa	01/06
Henkel VZO derived	65.78	66.58	65.62	-1.35%	461.82K	aa.aa	01/06
Commerzbank derived	36.980	38.170	36.870	-0.22%	3.67M	aa.aa	01/06
Deutsche Boerse derived	248.000	248.700	245.800	+0.16%	335.74K	aa.aa	01/06
BMW ST derived	73.720	75.700	73.540	-1.39%	1.37M	aa.aa	01/06
Fresenius Medical Care derived	36.400	37.050	35.850	-2.12%	1M	aa.aa	01/06
Deutsche Telekom AG derived	28.820	29.070	28.660	-0.14%	5.26M	aa.aa	01/06
Merck derived	130.85	132.10	128.85	0.00%	325.07K	aa.aa	01/06
Infineon derived	80.350	83.970	78.780	-0.94%	7.45M	aa.aa	01/06
Ceconomy derived	4.000	4.140	3.930	+2.56%	36.42K	aa.aa	01/06
Muench. Rueckvers. derived	444.90	452.10	442.20	-1.64%	418.7K	aa.aa	01/06
SAP derived	167.900	168.840	157.360	+8.14%	5.26M	aa.aa	01/06
Thyssenkrupp AG derived	11.425	11.745	11.300	-2.72%	1.59M	aa.aa	01/06
Rheinmetall AG derived	1,207.000	1,298.800	1,207.000	-6.68%	299.94K	aa.aa	01/06
Lanxess AG derived	16.250	16.640	16.160	-1.52%	468.79K	aa.aa	01/06
Beiersdorf AG derived	68.620	69.820	68.480	-0.81%	722.71K	aa.aa	01/06
Fresenius SE derived	35.450	36.300	35.450	-2.26%	1.39M	aa.aa	01/06
Freenet AG derived	24.960	25.240	24.900	-1.27%	344.54K	aa.aa	01/06
Salzgitter AG derived	61.550	62.850	60.100	+0.24%	125.39K	aa.aa	01/06
Fraport AG derived	68.850	71.750	68.850	-4.44%	122.34K	aa.aa	01/06
Wacker Chemie derived	100.90	102.60	98.70	+1.61%	75.32K	aa.aa	01/06
q.beyond	3.800	3.860	3.800	-0.52%	18.7K	aa.aa	01/06
Elringklinger AG derived	6.220	6.310	6.000	+3.32%	64.91K	aa.aa	01/06
Vossloh AG	67.700	71.150	67.100	-3.70%	14.74K	aa.aa	01/06
Krones AG derived	116.000	118.200	115.600	-2.03%	34.23K	aa.aa	01/06
GEA Group AG derived	54.700	55.350	54.400	-1.35%	505.03K	aa.aa	01/06
Hannover Rueckversicherung SE derived	227.40	231.20	227.00	-2.15%	236.38K	aa.aa	01/06
Bilfinger SE derived	84.450	88.400	84.450	-3.54%	111.68K	aa.aa	01/06
Draegerwerk VZO	89.700	91.500	89.500	-2.29%	6.71K	aa.aa	01/06
Kloeckner SE derived	12.460	12.500	12.440	-0.32%	46.96K	aa.aa	01/06
Hochtief AG derived	479.60	490.40	476.00	-1.44%	50.36K	aa.aa	01/06
RWE AG ST derived	55.240	55.860	54.500	+1.25%	1.19M	aa.aa	01/06
Nordex SE derived	42.520	42.820	41.320	+2.71%	740.08K	aa.aa	01/06
Aurubis AG derived	214.800	219.600	211.000	-0.65%	84.21K	aa.aa	01/06
Aixtron derived	55.620	59.380	55.000	-4.50%	829.14K	aa.aa	01/06
Rhoen-Klinikum	12.400	12.400	12.100	+0.81%	693	aa.aa	01/06
DMG Mori Seiki derived	47.000	47.000	46.800	0.00%	2.36K	aa.aa	01/06
SGL Carbon SE derived	5.150	5.470	5.100	-4.10%	338.84K	aa.aa	01/06
K+S AG derived	14.760	14.860	14.600	-0.34%	446.92K	aa.aa	01/06
MTU Aero derived	301.80	313.00	301.10	-3.67%	160.58K	aa.aa	01/06
Suedzucker derived	11.600	11.640	11.360	+0.87%	142.81K	aa.aa	01/06
Heidelberger Druckmaschinen derived	1.423	1.481	1.420	-3.53%	746.7K	aa.aa	01/06
Deutz AG derived	10.130	10.690	10.130	-3.25%	521.25K	aa.aa	01/06
Symrise AG derived	77.240	78.820	77.140	-2.35%	316.68K	aa.aa	01/06
Pfeiffer derived	166.40	167.00	166.20	0.00%	1.42K	aa.aa	01/06
Singulus Tech	5.960	6.160	5.740	-0.67%	84.17K	aa.aa	01/06
Heidelberg Materials derived	185.950	190.000	183.750	-2.54%	413.94K	aa.aa	01/06
United Internet AG derived	27.020	27.300	26.440	+2.50%	179.24K	aa.aa	01/06
Hugo Boss AG derived	35.480	35.650	35.100	-0.62%	569.43K	aa.aa	01/06
E.ON SE derived	18.005	18.220	17.895	-1.07%	2.86M	aa.aa	01/06
Grammer AG	8.250	8.450	8.250	-0.60%	4.17K	aa.aa	01/06
1&1	23.450	23.600	22.700	+3.30%	23.91K	aa.aa	01/06
Brenntag AG derived	57.300	57.680	56.140	+1.34%	450.81K	aa.aa	01/06
Fuchs Se Pref derived	39.480	39.880	38.960	+0.46%	120.74K	aa.aa	01/06
Suess Microtec derived	88.000	95.100	87.650	-4.50%	70.03K	aa.aa	01/06
Verbio Vereinigte	40.100	40.800	38.720	+5.80%	184.32K	aa.aa	01/06
H&R	4.730	4.730	4.730	-0.21%	0	aa.aa	01/06
Amadeus Fire AG	25.000	25.600	24.550	-0.20%	19.96K	aa.aa	01/06
Cewe Color	99.900	102.800	99.400	-2.63%	9.4K	aa.aa	01/06
BRANICKS	1.110	1.120	1.060	+3.26%	56.31K	aa.aa	01/06
Deutsche Beteiligungs AG	25.250	25.500	25.050	-0.59%	13.17K	aa.aa	01/06
CTS Eventim AG	61.150	62.600	60.350	-1.61%	320.84K	aa.aa	01/06
Grenke	12.68	13.06	12.64	-2.46%	74.05K	aa.aa	01/06
Gesco AG	13.800	14.000	13.700	-0.72%	516	aa.aa	01/06
Hamborner AG	5.180	5.250	5.130	-0.77%	235.65K	aa.aa	01/06
Hawesko AG	20.000	20.400	19.900	-0.99%	4.6K	aa.aa	01/06
Hornbach	78.400	80.600	78.200	-2.85%	10.22K	aa.aa	01/06
Indus AG	29.250	30.400	29.250	-3.15%	36.63K	aa.aa	01/06
Jungheinrich AG	24.120	24.980	23.900	-3.37%	667K	aa.aa	01/06
KWS SAAT SE	70.80	73.30	70.10	-2.48%	11.13K	aa.aa	01/06
Norma AG	17.200	17.860	17.180	-1.83%	108.07K	aa.aa	01/06
Patrizia Immobilien	7.420	7.790	7.340	-1.46%	83.53K	aa.aa	01/06
Stroeer	38.240	38.700	37.620	+1.27%	111.02K	aa.aa	01/06
Sixt SE	73.800	76.550	73.450	-3.53%	32.64K	aa.aa	01/06
Koenig&Bauer AG	9.040	9.490	9.010	+2.84%	13.74K	aa.aa	01/06
Tag Immobilien	13.72	14.17	13.63	-3.45%	527.26K	aa.aa	01/06
Takkt AG	2.465	2.500	2.415	+0.20%	17K	aa.aa	01/06
Wacker Neuson	18.540	19.200	18.460	-2.73%	100.81K	aa.aa	01/06
Evotec AG	5.305	5.320	5.170	+0.47%	536.73K	aa.aa	01/06
PSI AG	45.200	45.500	45.000	+0.44%	12.91K	aa.aa	01/06
3U Holding AG	1.125	1.140	1.100	-1.32%	21.91K	aa.aa	01/06
Aap Implantate AG	1.970	2.080	1.970	-1.01%	76	aa.aa	01/06
Ahlers	0.012	0.012	0.012	+9.09%	0	aa.aa	02:00:59
Atoss AG	83.000	83.400	78.400	+7.79%	35.04K	aa.aa	01/06
Basler AG	28.450	29.250	28.200	-2.07%	44.9K	aa.aa	01/06
BMW Pref	73.600	75.550	73.550	-1.41%	47.3K	aa.aa	01/06
Cancom SE	28.950	29.000	28.000	+2.30%	97.38K	aa.aa	01/06
Cenit AG	9.040	9.860	9.040	-6.80%	32.37K	aa.aa	01/06
Data Modul AG	29.800	30.000	29.600	-0.67%	721	aa.aa	01/06
Dr. Hoenle AG	9.540	9.560	9.500	+0.63%	1.33K	aa.aa	01/06
Draegerwerk AG	73.000	73.000	71.600	0.00%	1.45K	aa.aa	01/06
Eckert&Ziegler AG	16.190	16.550	16.040	-2.00%	133.56K	aa.aa	01/06
Elmos AG	174.600	183.000	173.800	-3.43%	41.65K	aa.aa	01/06
Fair Value AG	2.740	2.740	2.720	-0.72%	0	aa.aa	02:00:59
First Sensor AG	54.000	54.500	53.500	-3.57%	384	aa.aa	01/06
GFT Technologies AG	24.150	24.350	22.500	+9.28%	157.12K	aa.aa	01/06
Henkel ST	61.40	62.15	61.25	-1.44%	80.83K	aa.aa	01/06
Hypoport AG	85.850	87.500	84.400	-1.27%	15.61K	aa.aa	01/06
Init Innovation	51.000	52.500	51.000	-1.54%	4.47K	aa.aa	01/06
Intershop	1.085	1.085	1.060	0.00%	20	aa.aa	01/06
Intica Systems AG	1.740	1.815	1.700	-7.69%	2.04K	aa.aa	01/06
IVU Traffic	20.600	21.000	20.600	0.00%	5.25K	aa.aa	01/06
Leifheit AG	17.450	17.900	17.250	-0.29%	6.35K	aa.aa	01/06
LPKF	20.800	22.800	20.200	-5.88%	352.37K	aa.aa	01/06
Masterflex	13.950	14.050	13.850	+0.72%	359	aa.aa	01/06
MeVis	23.200	23.200	23.200	0.00%	0	aa.aa	01/06
Nemetschek AG	67.200	67.200	62.800	+8.74%	354.09K	aa.aa	01/06
OHB SE	411.500	459.500	407.000	-7.01%	10.63K	aa.aa	01/06
Paragon AG	1.710	1.750	1.710	+2.40%	111	aa.aa	01/06
PNE Wind AG	10.120	10.300	10.020	+0.60%	25.01K	aa.aa	01/06
PVA Tepla AG	40.740	43.840	40.540	-6.82%	71.55K	aa.aa	01/06
R. Stahl AG	12.700	12.700	12.600	+0.79%	438	aa.aa	01/06
Realtech AG	1.180	1.180	1.180	+2.61%	0	aa.aa	01/06
Sartorius AG VZO	243.90	246.40	240.00	-0.49%	80.5K	aa.aa	01/06
Secunet Security Networks	205.500	210.500	203.000	-1.20%	2.88K	aa.aa	01/06
SFC Energy AG	22.150	23.750	21.350	-5.54%	127.64K	aa.aa	01/06
Sixt AG VZO	62.000	63.800	61.500	-2.36%	32.95K	aa.aa	01/06
Softing AG	2.770	2.770	2.700	-2.12%	1.75K	aa.aa	01/06
Surteco SE	9.850	9.850	9.700	+2.60%	2.93K	aa.aa	01/06
Syzygy AG	1.315	1.320	1.240	+3.95%	12.64K	aa.aa	01/06
Technotrans AG	29.850	31.350	29.400	-6.72%	16.16K	aa.aa	01/06
11 88 0 Solutions	0.565	0.565	0.515	+8.65%	1.26K	aa.aa	01/06
Villeroy&Boch AG	15.700	16.200	15.700	-2.18%	5.87K	aa.aa	01/06
WashTec AG	38.500	39.600	38.300	-2.04%	7.84K	aa.aa	01/06
Heidelberg Pharma AG	2.750	2.870	2.710	+3.00%	15.78K	aa.aa	01/06
Yoc AG	6.480	6.640	6.380	-6.09%	3.73K	aa.aa	01/06
Hamburger Hafen A-SP	21.700	21.800	21.600	+0.46%	1.16K	aa.aa	01/06
SMA Solar AG	65.000	67.700	64.300	-1.14%	71.4K	aa.aa	01/06
Deutsche Wohnen	19.340	19.480	19.220	+0.10%	95.02K	aa.aa	01/06
Volkswagen VZO derived	90.56	93.12	90.26	-1.37%	844.89K	aa.aa	01/06
Carl Zeiss AG	26.020	26.380	25.540	+0.54%	191.84K	aa.aa	01/06
Gerresheimer AG	27.080	27.780	26.900	-0.44%	73.74K	aa.aa	01/06
Fuchs Se	32.900	33.100	32.450	+1.39%	31.5K	aa.aa	01/06
Deutsche Euroshop AG	20.600	20.600	20.300	+0.49%	9.97K	aa.aa	01/06
Delticom AG	2.520	2.520	2.480	-0.79%	250	aa.aa	01/06
Fielmann AG	44.150	44.800	43.750	-1.23%	34.3K	aa.aa	01/06
Rational AG	649.50	655.50	641.00	-1.44%	11.72K	aa.aa	01/06
Prosiebensat derived	3.9960	4.0640	3.9140	+0.15%	287.78K	aa.aa	01/06
Bechtle AG	33.960	34.060	33.100	+1.62%	236.07K	aa.aa	01/06
Adtran Networks SE	23.000	23.200	23.000	0.00%	4.06K	aa.aa	01/06
MLP AG	8.080	8.260	8.050	-1.34%	28.66K	aa.aa	01/06
Jenoptik	45.900	46.680	44.940	-0.22%	220.39K	aa.aa	01/06
SAF Holland	20.250	20.800	20.200	-2.88%	44.89K	aa.aa	01/06
STRATEC Biomedical	17.100	17.940	16.840	-3.28%	13.62K	aa.aa	01/06
MVV Energie AG	30.300	30.500	30.300	0.00%	51	aa.aa	01/06
Duerr AG	20.650	21.200	20.250	-0.96%	146.62K	aa.aa	01/06
Bertrandt AG	10.400	10.400	10.150	+2.46%	17.5K	aa.aa	01/06
All For One Steeb AG	32.000	33.200	32.000	-0.31%	1.26K	aa.aa	01/06
Baywa Vink AG	2.610	2.740	2.610	-0.19%	22.54K	aa.aa	01/06
LEG Immobilien AG	54.500	55.550	54.300	-2.24%	339.71K	aa.aa	01/06
Ming Le Sports	0.001	0.001	0.001	-98.89%	0	aa.aa	02:00:59
Talanx AG	102.200	103.200	101.700	-0.78%	145.41K	aa.aa	01/06
Evonik	16.820	17.050	16.740	+0.06%	1.18M	aa.aa	01/06
Kion Group AG	41.60	43.73	41.24	-5.13%	244.87K	aa.aa	01/06
Vonovia derived	21.01	21.45	21.00	-1.96%	3.17M	aa.aa	01/06
Bastei Lueb	6.86	7.16	6.82	+1.78%	3.7K	aa.aa	01/06
Biofrontera AG	2.460	2.490	2.350	+1.65%	2.84K	aa.aa	01/06
Stabilus	19.14	20.00	18.98	+0.63%	106.45K	aa.aa	01/06
Zalando SE derived	22.93	23.57	22.69	-1.55%	1.32M	aa.aa	01/06
LS Telcom AG	3.63	3.70	3.48	-6.44%	8.04K	aa.aa	01/06
SNP Schneider	84.20	85.80	83.20	-0.24%	205	aa.aa	01/06
Hella KGaA Hueck & Co	72.20	73.20	71.90	-0.69%	4.25K	aa.aa	01/06
Viscom AG	6.000	6.500	5.600	-7.12%	19.41K	aa.aa	01/06
Allgeier	17.20	17.40	16.95	-0.29%	10.97K	aa.aa	01/06
Siltronic AG	98.150	106.600	97.950	-6.26%	145.04K	aa.aa	01/06
Elumeo SE	1.78	1.78	1.78	-0.56%	0	aa.aa	01/06
Deutsche Pfandbriefbank AG	3.64	3.80	3.57	-1.35%	330.33K	aa.aa	01/06
Puma SE derived	27.81	29.36	27.67	-4.33%	900.15K	aa.aa	01/06
Scout24 AG	74.450	74.850	71.450	+3.04%	412.73K	aa.aa	01/06
Ringmetall SE	2.720	2.780	2.720	+1.49%	880	aa.aa	01/06
Hapag Lloyd AG	115.0000	116.1000	110.6000	+3.60%	34.06K	aa.aa	01/06
Deutsche Konsum REIT	1.615	1.620	1.590	0.00%	114	aa.aa	01/06
AS Creation Tapeten	7.40	7.40	7.35	-1.33%	663	aa.aa	01/06
Baywa AG	13.35	13.35	13.35	+15.58%	38	aa.aa	01/06
DF Deutsche Forfait AG	1.5750	1.5900	1.5000	+1.94%	1.5K	aa.aa	01/06
Ecotel AG	7.65	7.90	7.65	-1.92%	649	aa.aa	01/06
Einhell VZO	72.00	74.90	71.00	-1.91%	5.64K	aa.aa	01/06
Fortec	11.45	11.50	11.10	+1.33%	37	aa.aa	01/06
Ludwig Beck	22.80	23.40	21.20	+32.56%	16.1K	aa.aa	01/06
MBB Industries AG	178.20	183.00	178.00	-2.09%	3.48K	aa.aa	01/06
MediClin AG	3.94	4.00	3.80	+5.35%	48.99K	aa.aa	01/06
OVB Holding AG	21.00	21.00	20.80	0.00%	2	aa.aa	01/06
Paion	0.054	0.054	0.054	-5.31%	4	aa.aa	02:00:59
PWO AG	25.20	25.60	24.80	-1.56%	558	aa.aa	01/06
Sartorius AG	191.20	195.00	189.00	-1.75%	1.85K	aa.aa	01/06
United Labels	1.120	1.180	1.120	-10.04%	1.8K	aa.aa	01/06
FamiCord	3.960	4.040	3.820	-0.25%	663	aa.aa	01/06
Zhongde Waste Technology	0.252	0.252	0.252	0.00%	0	aa.aa	06/05
Borussia Dortmund	3.100	3.125	3.080	-0.64%	109.15K	aa.aa	01/06
Bijou Brigitte	53.80	55.80	53.20	-1.82%	6.18K	aa.aa	01/06
Allane SE	12.00	12.00	11.20	0.00%	240	aa.aa	02:00:59
Nakiki Se	0.25	0.25	0.25	0.00%	0	aa.aa	02:00:59
Wild Bunch	20.200	20.200	16.200	+24.69%	36	aa.aa	27/05
KHD Humboldt Wedag Int	1.740	1.770	1.710	+0.58%	31	aa.aa	01/06
Brain	3.0100	3.1300	3.0100	+2.73%	462	aa.aa	01/06
Adesso	64.70	65.30	61.80	+6.77%	20.54K	aa.aa	01/06
bet at homem	3.71	3.75	3.37	+11.75%	10.38K	aa.aa	01/06
NEXR Technologies SE	0.01	0.01	0.01	0.00%	10	aa.aa	02:00:59
Berentzen	3.48	3.56	3.45	-0.29%	332	aa.aa	01/06
Friwo	4.92	4.92	4.92	0.00%	0	aa.aa	01/06
CoDon AG	0.01	0.01	0.01	-15.38%	0	aa.aa	02:00:59
Dieriging	8.30	8.30	8.30	+1.22%	0	aa.aa	01/06
Demire Deutsche Mittelstand RE	0.34	0.34	0.33	-5.46%	151	aa.aa	01/06
Deutsche Real Estate	12.30	12.30	12.30	0.00%	0	aa.aa	12/05
B+S Banksysteme	2.18	2.20	2.18	-0.46%	6.1K	aa.aa	01/06
Enbw Energie Baden Wuerttemberg	70.00	70.00	67.00	+3.55%	260	aa.aa	01/06
Eisen Huettenwerke	13.60	13.60	13.60	0.00%	0	aa.aa	02:00:59
Energiekontor	46.45	47.80	45.90	+3.11%	19.33K	aa.aa	01/06
Pferdewetten de	2.68	2.90	2.56	-7.59%	90.32K	aa.aa	01/06
flatexDEGIRO AG	33.12	33.90	32.74	-2.07%	161.33K	aa.aa	01/06
Foris Beteiligungs	3.12	3.14	3.12	-1.89%	115	aa.aa	01/06
KPS	0.32	0.36	0.31	-3.11%	11.16K	aa.aa	01/06
Path2 Hydrogen	0.4800	0.4800	0.4800	0.00%	0	aa.aa	02:00:59
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	01/05
7C Solarparken	1.82	1.86	1.80	-2.14%	67.52K	aa.aa	01/06
Panamax	1.98	1.98	1.98	0.00%	0	aa.aa	23/05
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	02:00:59
Intertainment	0.3800	0.3800	0.3800	0.00%	50	aa.aa	01/06
Klassik Radio	3.02	3.02	3.02	0.00%	0	aa.aa	01/06
KSB	882.00	944.00	860.00	-5.77%	263	aa.aa	01/06
KSB Pref	833.00	882.00	830.00	-3.92%	2.43K	aa.aa	01/06
Maternus Kliniken	1.01	1.01	1.01	0.00%	6	aa.aa	01/06
Maschinenfabrik Berthold Hermle	179.50	179.50	176.50	+3.46%	196	aa.aa	02:00:59
Mueller Die Lila Logistik	4.76	4.76	4.76	0.00%	0	aa.aa	01/06
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	02:00:59
Wasgau Produktions Handels	9.05	9.05	9.05	0.00%	0	aa.aa	02:00:59
Albis Leasing	2.86	2.86	2.80	0.00%	45	aa.aa	01/06
Mutares SE & Co KgaA	27.50	28.20	27.50	-1.43%	66.75K	aa.aa	01/06
NorCom Information Technology	1.65	1.65	1.63	+1.85%	1	aa.aa	01/06
Nordwest Handel	17.20	18.70	17.10	-1.71%	481	aa.aa	02:00:59
Orbis	5.10	5.10	5.10	+2.00%	0	aa.aa	01/06
Pearl Gold	0.3300	0.3300	0.3300	-1.79%	1.5K	aa.aa	02:00:59
Pittler Maschinenfabrik	1.62	1.62	1.62	0.00%	0	aa.aa	02:00:59
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	27/05
Camerit AG	19.70	19.70	19.70	-2.48%	0	aa.aa	02:00:59
Simona	55.50	55.50	55.50	-1.77%	0	aa.aa	02:00:59
Sto KGaA	102.60	105.00	101.20	-1.91%	2.62K	aa.aa	01/06
Schloss Wachenheim	13.90	14.00	13.80	0.00%	562	aa.aa	01/06
Schweizer Electronic	7.40	7.56	7.34	-2.89%	6.26K	aa.aa	01/06
TC Unterhaltungselektronik	0.0600	0.0600	0.0600	-31.82%	0	aa.aa	02:00:59
tiscon	1.4000	1.4000	1.4000	0.00%	0	aa.aa	02:00:59
Uzin Utz	58.00	61.00	58.00	-3.65%	1.02K	aa.aa	01/06
Wuestenrot Wuerttembergische	14.60	14.84	14.60	-0.95%	25.62K	aa.aa	01/06
Gelsenwasser	545.00	545.00	545.00	+0.93%	0	aa.aa	02:00:59
Rostra	2.400	2.400	2.400	-1.64%	0	aa.aa	02:00:59
Uniper SE derived	48.450	49.300	48.000	-1.32%	3.93K	aa.aa	01/06
Sino German	0.360	0.406	0.262	-2.70%	6.51K	aa.aa	02:00:59
Medios AG	13.6000	13.8800	13.5800	0.00%	35.69K	aa.aa	01/06
ZEAL Network SE	46.000	46.000	45.300	+2.22%	3.05K	aa.aa	01/06
ProCredit Holding	7.9600	8.1800	7.8500	-2.21%	103.87K	aa.aa	01/06
Delivery Hero derived	37.67	38.40	36.13	+1.87%	1.78M	aa.aa	01/06
Jost Werke	56.3000	59.4000	56.3000	-4.74%	37.49K	aa.aa	01/06
Aumann	13.6000	14.1000	13.6000	-1.81%	6.58K	aa.aa	01/06
Voltabox	3.85	3.85	3.79	+0.26%	2.17K	aa.aa	01/06
HelloFresh	4.34	4.46	4.26	+0.69%	860.67K	aa.aa	01/06
AlzChem Group	187.1000	187.6000	181.8000	-0.64%	33.89K	aa.aa	01/06
Dermapharm	47.15	49.20	47.05	-3.28%	19.16K	aa.aa	01/06
Instone Real Estate	8.340	8.620	8.220	-0.24%	6.71K	aa.aa	01/06
Siemens Healthineers	34.26	35.01	34.14	-1.89%	1.01M	aa.aa	01/06
DWS Group	62.00	62.35	61.05	+0.08%	129.36K	aa.aa	01/06
Serviceware	12.75	12.75	11.25	+13.33%	25.07K	aa.aa	01/06
NFON	3.33	3.36	3.33	+1.52%	406	aa.aa	01/06
STS Group	3.18	3.18	3.18	+1.27%	0	aa.aa	01/06
Westwing Group	14.45	15.65	14.40	-6.77%	10.57K	aa.aa	01/06
Knorr-Bremse	100.90	103.70	100.10	-2.70%	220.44K	aa.aa	01/06
FCR Immobilien	11.20	11.20	11.20	0.00%	3	aa.aa	01/06
TTL Beteiligungs	0.1580	0.1680	0.1400	-3.07%	6.21K	aa.aa	01/06
Kap	1.8050	1.8050	1.8050	0.00%	0	aa.aa	01/06
Libero football finance	0.2040	0.2040	0.2040	-2.86%	0	aa.aa	02:00:59
Gateway Real Estate	0.3500	0.3510	0.3500	+2.94%	38	aa.aa	01/06
Traton	33.58	34.70	33.34	-0.53%	162.75K	aa.aa	01/06
TeamViewer	6.56	6.56	6.00	+11.02%	2.77M	aa.aa	01/06
Brockhaus Technologies	18.40	19.10	18.00	+2.51%	20.59K	aa.aa	01/06
Hensoldt	83.28	89.36	82.30	-5.81%	539.24K	aa.aa	01/06
Siemens Energy AG derived	160.00	166.80	159.04	-1.98%	2.6M	aa.aa	01/06
Nagarro SE	42.30	42.40	41.12	+4.24%	57.73K	aa.aa	01/06
Auto1	22.42	23.02	22.30	-1.67%	414.73K	aa.aa	01/06
Friedrich Vorwerk Group SE	65.25	67.80	64.40	-0.76%	69.93K	aa.aa	01/06
hGears AG	0.95	1.00	0.95	+1.06%	1.87K	aa.aa	01/06
Cherry AG	0.48	0.48	0.45	+4.38%	1.47K	aa.aa	01/06
Mister Spex SE	1.24	1.30	1.24	-2.37%	402	aa.aa	01/06
Bike24 Holding AG	2.90	3.05	2.90	-6.45%	7.04K	aa.aa	01/06
Enapter	1.44	1.46	1.42	0.00%	8.42K	aa.aa	01/06
SQDai Strategies	183.00	199.00	181.00	-9.41%	71	aa.aa	01/06
Knaus Tabbert	12.30	12.82	12.30	-3.45%	6.37K	aa.aa	01/06
Youramily Entertainment	0.48	0.48	0.48	-9.43%	6	aa.aa	01/06
Daimler Truck Holding derived	41.16	42.09	40.96	-2.35%	718.22K	aa.aa	01/06
Meta Wolf	2.40	2.40	2.32	-2.44%	6	aa.aa	01/06
Dr Ing hc F Porsche Prf derived	47.08	48.18	46.67	+0.41%	320.06K	aa.aa	01/06
IONOS SE	30.30	30.68	28.40	+7.68%	568.5K	aa.aa	01/06
thyssenkrupp nucera	8.41	8.80	8.38	-3.56%	102.51K	aa.aa	01/06
Readcrest Capital	1.46	1.54	1.40	-1.35%	1.93K	aa.aa	01/06
SCHOTT Pharma	17.24	17.94	17.22	-5.27%	69.3K	aa.aa	01/06
CCS Abwicklungs	0.0650	0.0650	0.0650	-1.52%	0	aa.aa	02:00:59
Schaeffler	10.42	10.80	10.16	-1.33%	983.33K	aa.aa	01/06

PSEi Composite

5,799.32

+30.56

+0.53%

Nikkei 225

66,091.00

-843.33

-1.26%

Shanghai

4,057.74

-10.83

-0.27%

US 500

7,570.60

-29.4

-0.39%

US Tech 100

30,325.10

-188.8

-0.62%

DAX

25,003.04

-101.66

-0.40%

Dollar Index

99.16

+0.018

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	93.50	-0.43%	9.15M
Jollibee Foods	130.60	+2.92%	5.60M
Metropolitan Bank	63.50	0.00%	4.85M
BDO Unibank	114.10	0.00%	3.37M
International Container	780.000	+3.65%	2.13M
Ayala Pref	436.60	-2.98%	1.66M
Manila Electric	575.00	+0.79%	805.66K

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.89	+20.38%	9.00K
Bright Kindle	0.570	+9.62%	66.00K
Repower Energy Dev	7.30	+8.96%	41.30K
Pilipinas Shell Petroleum	8.360	+7.59%	945.30K
Vista Land	0.960	+6.67%	509.00K
Waterfront Philippines	0.490	+6.52%	120.00K
Boulevard	0.0330	+6.45%	7.20M

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0069	-13.75%	124.00M
Vivant	18.640	-11.03%	700.00
Euro-Med Laboratories	1.060	-10.92%	27.00K
Harbor Star Shipping	0.870	-8.42%	3.44M
Pacifica	0.790	-8.14%	14.00K
Oriental Petrol	0.0130	-7.14%	24.30M
Converge Information Communications Technology Sol	10.28	-6.55%	11.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	130.60	+2.92%	5.60M
Metropolitan Bank	63.50	0.00%	4.85M
Manila Electric	575.00	+0.79%	805.66K
Bank of the Philippine Islands	93.50	-0.43%	9.15M
LT Group	15.020	-4.94%	3.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaa Aaa Aa	30.950	+58.48%	49.050
A Aaa Aaaa Aaaaaaa	30.950	+58.48%	49.050
Aa Aaaaaaaa	10.540	+56.18%	16.461
Aaaaaaaaaa	10.540	+56.18%	16.461
A Aaaa A Aa Aaaa	2.340	+41.40%	3.309
Aaa Aaaa	2.340	+41.40%	3.309
Aa Aaaaaaa	14.520	+37.01%	19.894

Name	Last	Upside	Fair Value
A Aa Aaaaaa Aaa Aa	30.950	+58.48%	49.050
A Aaa Aaaa Aaaaaaa	30.950	+58.48%	49.050
Aa Aaaaaaaa	10.540	+56.18%	16.461
Aaaaaaaaaa	10.540	+56.18%	16.461
A Aaaa A Aa Aaaa	2.340	+41.40%	3.309
Aaa Aaaa	2.340	+41.40%	3.309
Aa Aaaaaaa	14.520	+37.01%	19.894

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3536.8%

S&P 500

+432.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1321.9%

S&P 500 Pure Value

+229.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.7%

S&P 500 Pure Value

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+498.4%

S&P 500 Energy

+45.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+485.6%

S&P 500 Financials

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1632.2%

S&P 500

+269.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1052.7%

Russell 1000

+197.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+676.6%

S&P 500 Health Care

+119.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1194.7%

S&P 500

+432.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.1%

Dow Jones Industrial Average

+289.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+902.6%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+247.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.5%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+471.9%

DAX

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG