CDAX (CDAXNR)

Xetra

Currency in EUR

230.36

+1.31(+0.57%)

Delayed Data·17:04:00

Day's Range

229.05

230.60

52 wk Range

191.80

230.60

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	52.245	52.370	51.505	+1.43%	205.73K	aa.aa	17:02:39
Bayer derived	48.86	49.37	48.78	+0.78%	299.21K	aa.aa	16:52:45
Allianz derived	450.85	451.20	448.75	+1.27%	60.71K	aa.aa	17:08:09
Adidas derived	153.00	153.65	151.73	-0.07%	48.33K	aa.aa	17:13:35
Lufthansa derived	8.037	8.072	8.022	+0.41%	307.43K	aa.aa	17:10:12
Siemens AG derived	290.80	291.35	287.58	+1.34%	131.2K	aa.aa	17:18:51
Volkswagen ST derived	76.72	77.25	76.55	+0.81%	13.72K	aa.aa	17:19:14
Deutsche Bank AG derived	34.520	34.710	34.500	+0.23%	743.76K	aa.aa	17:15:53
Continental AG derived	70.11	70.19	69.37	+1.49%	35.58K	aa.aa	17:19:18
Deutsche Post derived	56.710	56.935	56.590	+0.51%	152.29K	aa.aa	17:16:38
Mercedes Benz Group derived	46.125	46.420	46.050	+1.16%	410.13K	aa.aa	17:15:21
Porsche derived	28.155	28.360	28.045	+1.06%	61.8K	aa.aa	17:15:14
Henkel VZO derived	75.61	75.89	75.43	-0.12%	11.86K	aa.aa	16:39:11
Commerzbank derived	40.050	40.210	39.895	+0.58%	118.27K	aa.aa	16:54:09
Deutsche Boerse derived	290.300	290.800	289.000	+0.52%	34.28K	aa.aa	17:16:10
BMW ST derived	60.885	61.385	60.405	+1.58%	527.29K	aa.aa	17:19:08
Fresenius Medical Care derived	40.040	40.435	40.005	-0.22%	64.21K	aa.aa	17:08:02
Deutsche Telekom AG derived	28.165	28.435	28.115	-0.09%	764.84K	aa.aa	17:12:33
Merck derived	139.83	140.63	139.65	-0.19%	11.4K	aa.aa	16:53:12
Infineon derived	58.020	58.080	57.100	+1.49%	405.34K	aa.aa	17:14:28
Ceconomy derived	3.935	4.015	3.935	+0.13%	133	aa.aa	16:12:40
Muench. Rueckvers. derived	515.00	520.00	512.70	+0.12%	47.22K	aa.aa	17:15:47
SAP derived	188.810	189.780	188.460	-0.56%	270.13K	aa.aa	17:17:02
Thyssenkrupp AG derived	15.150	15.180	14.863	+1.44%	600.9K	aa.aa	17:15:56
Rheinmetall AG derived	1,167.700	1,181.600	1,163.900	-0.47%	27.85K	aa.aa	17:17:26
Lanxess AG derived	14.660	14.660	13.995	+5.09%	175K	aa.aa	17:11:51
Beiersdorf AG derived	81.085	81.295	80.590	+0.48%	20.25K	aa.aa	17:19:11
Fresenius SE derived	46.138	46.455	45.955	-0.13%	48.35K	aa.aa	16:54:44
Freenet AG derived	24.400	24.570	24.360	+0.66%	22.65K	aa.aa	17:15:12
Salzgitter AG derived	58.775	59.225	58.050	+0.64%	8.87K	aa.aa	17:08:17
Fraport AG derived	64.000	64.575	63.775	-1.08%	13.35K	aa.aa	17:08:48
Wacker Chemie derived	91.88	92.25	91.60	+1.81%	3.94K	aa.aa	17:03:07
q.beyond	3.460	3.500	3.420	-0.57%	46.08K	aa.aa	16:56:01
Elringklinger AG derived	5.420	5.450	5.360	-2.17%	6.96K	aa.aa	16:43:12
Krones AG derived	121.400	122.000	119.900	+1.85%	8.07K	aa.aa	17:02:18
GEA Group AG derived	68.025	68.050	67.700	+0.63%	15.48K	aa.aa	17:14:45
Hannover Rueckversicherung SE derived	255.90	258.40	255.10	-0.04%	11.29K	aa.aa	17:11:58
Bilfinger SE derived	85.200	86.200	84.150	+1.01%	41.5K	aa.aa	17:14:17
Draegerwerk VZO	110.400	110.800	109.800	-0.54%	2.08K	aa.aa	16:39:30
Hochtief AG derived	429.40	430.00	425.00	+0.89%	10.44K	aa.aa	17:03:19
RWE AG ST derived	59.260	59.260	58.020	+2.60%	231.9K	aa.aa	17:16:39
Nordex SE derived	39.240	39.360	38.870	+1.34%	34.16K	aa.aa	17:16:02
Aurubis AG derived	181.900	182.200	178.850	+1.90%	9.72K	aa.aa	17:19:08
Aixtron derived	37.065	37.075	36.695	-0.07%	50.72K	aa.aa	17:13:24
Rhoen-Klinikum	14.400	14.400	14.400	-2.04%	501	aa.aa	15:55:26
DMG Mori Seiki derived	47.600	47.600	47.600	+0.42%	98	aa.aa	15:02:42
SGL Carbon SE derived	4.235	4.360	4.110	+1.07%	23.33K	aa.aa	16:25:56
K+S AG derived	16.170	16.250	16.130	+0.37%	69.06K	aa.aa	16:52:45
MTU Aero derived	361.50	363.60	359.90	+0.81%	14.95K	aa.aa	17:16:48
Suedzucker derived	12.830	12.860	12.780	+1.02%	15.96K	aa.aa	17:04:50
Heidelberger Druckmaschinen derived	1.553	1.568	1.525	+1.84%	209.25K	aa.aa	16:20:04
Deutz AG derived	12.735	12.860	12.460	+2.29%	331.9K	aa.aa	17:15:07
Symrise AG derived	92.870	92.940	91.890	+1.10%	17.2K	aa.aa	17:15:49
Pfeiffer derived	161.31	163.01	161.31	-0.79%	35	aa.aa	15:55:22
Singulus Tech	8.000	8.080	7.800	+0.76%	3.64K	aa.aa	17:00:06
Heidelberg Materials derived	169.100	170.375	168.325	+0.48%	33.06K	aa.aa	17:15:57
United Internet AG derived	26.810	27.030	26.650	-0.11%	20.34K	aa.aa	17:19:08
Hugo Boss AG derived	38.640	38.640	38.525	+0.36%	9.14K	aa.aa	17:06:12
E.ON SE derived	17.845	17.870	17.675	+1.31%	458.21K	aa.aa	17:02:36
Grammer AG	10.500	10.600	10.400	0.00%	0	aa.aa	27/08
1&1	22.850	23.200	22.700	-0.87%	25.7K	aa.aa	16:40:19
Brenntag AG derived	61.600	61.880	61.370	+1.82%	24.2K	aa.aa	17:02:45
Fuchs Se Pref derived	39.580	39.930	39.580	-0.10%	5.26K	aa.aa	16:39:32
Suess Microtec derived	72.450	72.500	71.500	+1.05%	5.84K	aa.aa	16:55:04
H&R	6.800	6.800	6.800	+0.59%	4	aa.aa	15:02:34
Amadeus Fire AG	20.800	21.200	20.800	0.00%	645	aa.aa	16:45:02
BRANICKS	0.760	0.780	0.760	0.00%	11.05K	aa.aa	16:26:39
Deutsche Beteiligungs AG	21.150	21.200	20.950	+0.71%	3.49K	aa.aa	16:30:15
Gesco AG	14.450	14.500	14.450	-1.03%	60	aa.aa	16:13:36
Hawesko AG	16.400	16.450	16.400	-1.80%	2K	aa.aa	16:45:07
KWS SAAT SE	77.10	77.30	76.70	+0.26%	5.1K	aa.aa	16:59:06
Koenig&Bauer AG	8.920	8.920	8.840	-0.78%	252	aa.aa	16:35:12
Takkt AG	2.760	2.880	2.760	-2.82%	793	aa.aa	16:18:57
PSI AG	45.000	45.500	44.600	0.00%	0	aa.aa	27/08
3U Holding AG	0.942	0.988	0.942	0.00%	0	aa.aa	27/08
Aap Implantate AG	1.420	1.420	1.420	-3.40%	10	aa.aa	15:02:44
Basler AG	24.550	24.700	24.100	+0.82%	2.38K	aa.aa	16:48:49
Cancom SE	22.000	22.200	21.900	0.00%	5.73K	aa.aa	16:37:18
Cenit AG	7.000	7.120	6.820	0.00%	0	aa.aa	27/08
Data Modul AG	27.800	27.800	27.800	0.00%	0	aa.aa	27/08
Dr. Hoenle AG	8.120	8.120	8.000	0.00%	0	aa.aa	27/08
Draegerwerk AG	85.000	85.600	85.000	+0.71%	494	aa.aa	15:23:51
Fair Value AG	2.700	2.700	2.700	0.00%	0	aa.aa	15:55:01
First Sensor AG	54.000	54.000	53.000	0.00%	0	aa.aa	27/08
Hypoport AG	88.900	89.600	88.050	+1.14%	3.68K	aa.aa	17:01:03
Init Innovation	45.250	45.450	45.250	-0.33%	305	aa.aa	15:28:29
Intershop	1.570	1.570	1.570	+1.62%	33	aa.aa	15:58:10
Intica Systems AG	1.625	1.625	1.625	0.00%	0	aa.aa	27/08
IVU Traffic	25.300	25.500	25.300	0.00%	702	aa.aa	16:45:15
Leifheit AG	13.100	13.100	12.950	+0.77%	1.68K	aa.aa	16:33:08
LPKF	13.450	13.900	13.400	-2.54%	49.52K	aa.aa	16:45:06
Masterflex	14.400	14.400	14.400	+0.70%	300	aa.aa	16:32:47
MeVis	23.800	23.800	23.800	0.00%	0	aa.aa	27/08
Nemetschek AG	70.900	72.250	70.750	-0.70%	45.62K	aa.aa	17:01:22
OHB SE	194.800	198.400	192.600	+2.42%	6.31K	aa.aa	16:52:50
Paragon AG	1.625	1.625	1.625	0.00%	0	aa.aa	27/08
PNE Wind AG	7.370	7.400	7.320	+1.10%	2.58K	aa.aa	16:47:53
R. Stahl AG	12.500	12.700	12.500	0.00%	0	aa.aa	27/08
Realtech AG	1.090	1.090	1.090	+2.83%	9	aa.aa	15:02:40
Sartorius AG VZO	251.70	252.50	250.60	+0.52%	5.72K	aa.aa	17:01:05
Secunet Security Networks	182.600	182.600	180.000	+1.22%	273	aa.aa	16:43:57
SFC Energy AG	21.350	21.550	21.350	+0.71%	4.13K	aa.aa	16:22:28
Sixt AG VZO	60.900	61.200	60.700	-0.16%	3.69K	aa.aa	16:24:25
Softing AG	2.460	2.510	2.400	0.00%	0	aa.aa	27/08
Surteco SE	7.650	7.700	7.600	0.00%	0	aa.aa	27/08
Syzygy AG	1.225	1.225	1.200	0.00%	0	aa.aa	27/08
Technotrans AG	28.050	28.050	28.050	-0.36%	7	aa.aa	15:02:23
11 88 0 Solutions	2.135	2.135	2.125	+4.15%	163	aa.aa	15:44:39
Villeroy&Boch AG	15.000	15.000	15.000	-0.66%	34	aa.aa	15:05:24
WashTec AG	39.100	39.200	38.300	0.00%	0	aa.aa	27/08
Heidelberg Pharma AG	2.680	2.680	2.540	+7.20%	11.53K	aa.aa	16:58:09
Yoc AG	5.000	5.000	5.000	+1.42%	465	aa.aa	15:46:29
Deutsche Wohnen	17.960	18.160	17.940	-0.22%	16.16K	aa.aa	16:59:50
Volkswagen VZO derived	75.83	76.21	75.27	+1.11%	230.01K	aa.aa	17:14:08
Carl Zeiss AG	32.420	32.560	31.940	+0.75%	23.7K	aa.aa	16:30:16
Fuchs Se	34.050	34.500	33.750	-0.73%	63.71K	aa.aa	16:24:49
Deutsche Euroshop AG	18.200	18.300	18.040	0.00%	0	aa.aa	27/08
Delticom AG	2.300	2.300	2.300	+0.88%	22	aa.aa	16:14:17
Prosiebensat derived	3.6100	3.6750	3.5950	-1.58%	73.34K	aa.aa	17:05:04
Adtran Networks SE	23.000	23.000	23.000	+0.44%	481	aa.aa	15:35:25
MLP AG	9.520	9.560	9.470	+0.53%	49.81K	aa.aa	17:00:02
STRATEC Biomedical	23.800	23.900	23.150	+3.03%	3.56K	aa.aa	16:55:00
MVV Energie AG	30.100	30.500	30.100	0.00%	0	aa.aa	27/08
Duerr AG	18.020	18.040	17.900	+1.35%	34.44K	aa.aa	16:19:33
Bertrandt AG	9.040	9.600	8.980	0.00%	0	aa.aa	27/08
All For One Steeb AG	67.800	67.800	67.800	0.00%	129	aa.aa	15:28:35
Baywa Vink AG	2.665	2.665	2.665	-2.74%	1	aa.aa	15:04:17
Ming Le Sports	0.150	0.150	0.150	0.00%	0	aa.aa	14:05:34
Vonovia derived	19.86	20.10	19.86	-0.45%	533.63K	aa.aa	17:16:06
Bastei Lueb	6.92	6.92	6.80	-1.14%	205	aa.aa	15:59:53
Biofrontera AG	2.600	2.600	2.600	+3.17%	4	aa.aa	15:02:26
Stabilus	17.06	17.20	16.74	0.00%	21.03K	aa.aa	17:04:09
Zalando SE derived	23.90	24.14	23.85	-0.42%	114.26K	aa.aa	17:17:00
LS Telcom AG	3.89	3.94	3.82	0.00%	0	aa.aa	27/08
SNP Schneider	82.20	82.60	82.20	-0.72%	456	aa.aa	16:00:01
Hella KGaA Hueck & Co	70.30	70.70	69.70	0.00%	0	aa.aa	27/08
Viscom AG	5.700	5.700	5.700	-1.38%	612	aa.aa	15:44:33
Allgeier	15.70	15.95	15.70	0.00%	0	aa.aa	27/08
Siltronic AG	80.150	80.300	77.650	+0.88%	7.01K	aa.aa	16:54:20
Elumeo SE	2.22	2.22	2.22	0.00%	0	aa.aa	27/08
Deutsche Pfandbriefbank AG	3.44	3.47	3.42	+0.41%	38.87K	aa.aa	16:30:10
Puma SE derived	25.58	25.99	25.44	-1.69%	36.87K	aa.aa	17:12:27
Ringmetall SE	2.740	2.740	2.740	-2.84%	323	aa.aa	16:59:27
Deutsche Konsum REIT	1.355	1.390	1.355	0.00%	0	aa.aa	27/08
AS Creation Tapeten	7.05	7.05	7.05	+2.17%	250	aa.aa	16:54:42
Baywa AG	9.40	9.40	9.40	0.00%	0	aa.aa	26/08
DF Deutsche Forfait AG	1.3600	1.3600	1.3600	+2.26%	100	aa.aa	15:02:25
Ecotel AG	7.10	7.15	7.00	0.00%	0	aa.aa	27/08
Einhell VZO	75.10	75.50	74.20	+0.13%	299	aa.aa	16:59:15
Fortec	11.50	11.50	11.45	0.00%	0	aa.aa	27/08
Ludwig Beck	19.20	22.00	19.20	0.00%	0	aa.aa	21/08
MBB Industries AG	185.60	186.00	184.80	+0.54%	196	aa.aa	15:21:04
MediClin AG	5.40	5.40	5.40	-0.92%	600	aa.aa	15:02:22
OVB Holding AG	19.00	19.00	18.80	0.00%	0	aa.aa	27/08
Paion	0.046	0.046	0.046	-4.17%	0	aa.aa	14:05:42
PWO AG	22.80	22.80	22.80	0.00%	0	aa.aa	27/08
Sartorius	198.20	199.20	197.80	+1.23%	346	aa.aa	16:18:42
United Labels	0.970	1.000	0.970	0.00%	0	aa.aa	27/08
FamiCord	2.990	2.990	2.960	+4.55%	40	aa.aa	15:51:40
Borussia Dortmund	3.250	3.260	3.240	+0.62%	32.01K	aa.aa	16:48:01
Bijou Brigitte	47.30	47.30	47.30	-1.05%	1	aa.aa	15:02:43
Allane SE	11.50	11.50	11.50	-7.26%	0	aa.aa	14:02:09
Nakiki Se	0.13	0.13	0.13	-24.35%	0	aa.aa	14:08:05
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	14:06:48
KHD Humboldt Wedag Int	2.220	2.220	2.220	+9.90%	1.8K	aa.aa	15:04:58
Brain	2.7500	2.8300	2.6700	0.00%	0	aa.aa	27/08
Adesso	59.80	60.70	59.80	-0.83%	599	aa.aa	17:00:09
bet at homem	3.38	3.38	3.38	-0.59%	30	aa.aa	15:02:28
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	14:02:16
Berentzen	3.32	3.32	3.30	0.00%	0	aa.aa	27/08
Friwo	4.58	4.58	4.58	0.00%	0	aa.aa	27/08
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	20/08
Dieriging	8.30	8.30	8.30	0.00%	0	aa.aa	27/08
Demire Deutsche Mittelstand RE	0.44	0.44	0.40	+2.82%	188	aa.aa	17:00:44
Deutsche Real Estate	12.50	12.50	12.50	0.00%	0	aa.aa	20/08
B+S Banksysteme	1.90	1.90	1.90	0.00%	1.85K	aa.aa	16:33:05
Enbw Energie Baden Wuerttemberg	69.20	69.20	68.40	0.00%	0	aa.aa	27/08
Eisen Huettenwerke	13.60	13.60	13.60	-4.23%	0	aa.aa	14:05:42
Energiekontor	27.75	28.20	27.45	-0.18%	4.98K	aa.aa	16:56:19
Pferdewetten de	2.20	2.20	2.20	0.00%	0	aa.aa	27/08
Foris Beteiligungs	3.00	3.00	3.00	0.00%	0	aa.aa	27/08
KPS	0.27	0.27	0.27	-4.59%	285	aa.aa	15:29:22
Path2 Hydrogen	0.2860	0.2860	0.2860	0.00%	0	aa.aa	14:01:47
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	14:06:39
7C Solarparken	1.75	1.76	1.75	0.00%	1.86K	aa.aa	16:52:38
Panamax	0.04	0.04	0.04	0.00%	0	aa.aa	15:55:01
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	15:55:01
Intertainment	0.3600	0.3600	0.3600	0.00%	0	aa.aa	27/08
Klassik Radio	3.12	3.12	3.12	0.00%	0	aa.aa	27/08
KSB	946.00	948.00	936.00	+1.72%	25	aa.aa	15:56:28
KSB Pref	893.00	898.00	889.00	+1.02%	294	aa.aa	16:52:15
Maternus Kliniken	0.92	0.92	0.92	0.00%	0	aa.aa	27/08
Maschinenfabrik Berthold Hermle	186.00	186.00	181.50	+2.76%	317	aa.aa	15:57:02
Mueller Die Lila Logistik	4.32	4.32	4.24	0.00%	0	aa.aa	27/08
Mainova	386.00	386.00	378.00	+2.12%	1	aa.aa	15:43:17
Wasgau Produktions Handels	8.55	8.55	8.55	0.00%	0	aa.aa	14:05:42
Albis Leasing	3.12	3.12	3.12	0.00%	0	aa.aa	27/08
Mutares SE & Co KgaA	25.90	26.05	25.70	+1.37%	9.48K	aa.aa	16:59:49
NorCom Information Technology	1.34	1.34	1.31	0.00%	0	aa.aa	27/08
Nordwest Handel	16.20	16.60	16.20	-2.99%	500	aa.aa	15:55:01
Orbis	4.62	4.66	4.50	0.00%	0	aa.aa	27/08
Pearl Gold	0.4800	0.4800	0.3800	+11.63%	5	aa.aa	14:06:57
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	14:01:48
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	14:07:05
Camerit AG	19.10	19.10	19.10	0.00%	0	aa.aa	14:01:47
Simona	73.00	73.00	72.00	0.00%	0	aa.aa	16:40:37
Schloss Wachenheim	15.00	15.10	15.00	-0.33%	550	aa.aa	16:26:29
Schweizer Electronic	4.95	4.95	4.95	0.00%	21	aa.aa	16:53:14
TC Unterhaltungselektronik	0.0295	0.0295	0.0295	-49.57%	0	aa.aa	14:08:33
tiscon	0.6700	0.6700	0.6700	+6.35%	0	aa.aa	14:08:04
Uzin Utz	66.00	66.00	66.00	+0.30%	105	aa.aa	15:02:32
Gelsenwasser	545.00	545.00	545.00	0.00%	0	aa.aa	14:08:04
Rostra	3.500	3.500	3.500	0.00%	0	aa.aa	06/08
Uniper SE derived	47.800	47.825	46.400	+3.35%	1.8K	aa.aa	16:43:17
Sino German	0.184	0.184	0.184	0.00%	0	aa.aa	27/08
Medios AG	11.1600	11.1600	11.1600	+0.18%	83	aa.aa	15:00:04
ZEAL Network SE	43.300	43.300	43.300	+1.64%	203	aa.aa	15:53:40
ProCredit Holding	8.8000	8.8400	8.7000	+1.15%	4.11K	aa.aa	16:33:24
Delivery Hero derived	36.99	37.17	36.95	-0.16%	61.62K	aa.aa	17:14:08
Jost Werke	63.8000	63.9000	62.9000	+1.27%	2.96K	aa.aa	16:46:35
Aumann	14.8500	14.9000	14.5500	+1.37%	16.54K	aa.aa	17:01:13
Voltabox	4.09	4.09	4.00	+1.74%	34	aa.aa	16:30:25
AlzChem Group	165.5000	165.8000	164.4000	+0.91%	182	aa.aa	16:04:14
Instone Real Estate	7.560	7.660	7.540	+0.53%	2.88K	aa.aa	17:00:41
Siemens Healthineers	39.49	39.64	39.26	+0.59%	61.59K	aa.aa	17:02:45
Serviceware	14.85	15.00	14.65	0.00%	0	aa.aa	27/08
NFON	3.40	3.40	3.40	0.00%	0	aa.aa	27/08
STS Group	4.66	4.66	4.66	+3.56%	200	aa.aa	15:37:04
FCR Immobilien	10.70	10.70	10.50	0.00%	0	aa.aa	27/08
Kap	1.8200	1.8750	1.8200	0.00%	0	aa.aa	27/08
Libero football finance	0.2100	0.2100	0.2100	+10.53%	0	aa.aa	14:40:22
Gateway Real Estate	0.3620	0.3620	0.3200	+8.71%	478	aa.aa	16:35:58
Traton	38.12	38.34	37.26	-0.52%	31.39K	aa.aa	17:03:38
Brockhaus Technologies	21.30	21.30	21.30	-0.47%	988	aa.aa	16:22:18
Hensoldt	88.76	90.00	88.20	-0.52%	29.24K	aa.aa	16:39:31
Siemens Energy AG derived	151.04	151.47	148.54	+0.53%	321.8K	aa.aa	17:17:06
Auto1	21.76	22.10	21.76	-1.00%	23.62K	aa.aa	16:49:05
Friedrich Vorwerk Group SE	74.20	74.25	72.40	+2.06%	5.32K	aa.aa	16:57:24
hGears AG	0.85	0.85	0.85	+1.19%	5K	aa.aa	16:21:27
Cherry AG	1.18	1.18	1.18	-4.45%	208	aa.aa	15:02:35
Mister Spex SE	1.11	1.11	1.09	0.00%	0	aa.aa	27/08
Bike24 Holding AG	2.44	2.44	2.44	+2.52%	1.17K	aa.aa	15:47:09
Enapter	1.00	1.02	0.97	0.00%	2.4K	aa.aa	16:09:50
SQDai Strategies	126.00	126.00	123.00	0.00%	0	aa.aa	27/08
Knaus Tabbert	11.96	11.96	11.84	-0.33%	553	aa.aa	16:00:01
Youramily Entertainment	0.32	0.32	0.32	0.00%	0	aa.aa	27/08
Daimler Truck Holding derived	47.21	47.47	47.04	+0.53%	56.59K	aa.aa	17:12:04
Meta Wolf	5.60	5.60	5.60	0.00%	31	aa.aa	15:02:43
Dr Ing hc F Porsche Prf derived	45.64	45.81	45.07	+0.93%	61.01K	aa.aa	17:14:11
IONOS SE	35.06	35.20	34.80	-0.17%	13.34K	aa.aa	17:03:48
thyssenkrupp nucera	7.95	8.05	7.92	+0.63%	31.72K	aa.aa	16:55:00
Readcrest Capital	1.46	1.50	1.46	0.00%	0	aa.aa	27/08
SCHOTT Pharma	23.45	23.60	23.30	0.00%	10.13K	aa.aa	16:54:21
Schaeffler	7.45	7.56	7.36	+1.36%	212.78K	aa.aa	17:01:00
Vossloh AG	61.650	62.200	60.500	+0.82%	2.59K	aa.aa	16:36:05
Jenoptik	40.820	41.140	40.340	+1.49%	16K	aa.aa	17:01:31
Verbio Vereinigte	32.300	32.580	32.060	+0.87%	8.6K	aa.aa	16:48:04
Cewe Color	105.000	105.400	103.600	+1.35%	3.77K	aa.aa	16:45:02
CTS Eventim AG	59.250	60.250	59.200	-1.74%	43.37K	aa.aa	16:55:34
Grenke	11.64	11.74	11.52	+0.52%	39.71K	aa.aa	16:08:39
Hamborner AG	4.335	4.335	4.320	0.00%	1.88K	aa.aa	16:59:51
Hornbach	81.600	81.800	81.300	+0.25%	95	aa.aa	15:27:57
Indus AG	37.050	37.150	36.800	+1.09%	10.15K	aa.aa	16:11:20
Jungheinrich AG	26.280	26.440	26.040	+0.54%	41.37K	aa.aa	17:01:28
Norma AG	20.000	20.050	19.840	+0.10%	15.33K	aa.aa	16:50:07
Patrizia Immobilien	7.580	7.630	7.510	+0.26%	7.77K	aa.aa	16:38:56
Stroeer	39.340	40.000	39.320	-0.91%	9.78K	aa.aa	16:47:21
Sixt SE	73.200	73.400	72.900	+0.41%	1.17K	aa.aa	16:45:16
Tag Immobilien	13.07	13.26	13.07	-0.98%	11.95K	aa.aa	16:52:01
Wacker Neuson	23.000	23.350	22.900	+0.44%	96.23K	aa.aa	16:55:57
Evotec AG	3.388	3.414	3.376	+0.12%	63.92K	aa.aa	17:04:16
Atoss AG	99.900	101.400	99.900	-0.50%	1.69K	aa.aa	16:53:11
Eckert&Ziegler AG	13.200	13.350	13.200	+0.30%	11.75K	aa.aa	17:00:53
Elmos AG	135.400	135.400	131.400	+1.65%	2.3K	aa.aa	16:38:32
GFT Technologies AG	25.700	26.050	25.300	-0.96%	54.81K	aa.aa	16:58:41
PVA Tepla AG	30.660	30.660	29.880	+2.00%	6.92K	aa.aa	17:02:03
Hamburger Hafen A-SP	21.500	21.500	21.500	-0.92%	202	aa.aa	16:14:15
SMA Solar AG	57.200	57.200	55.950	+2.14%	8.02K	aa.aa	16:49:21
Gerresheimer AG	25.880	26.400	25.300	-2.41%	66.33K	aa.aa	17:00:05
Fielmann AG	39.150	39.600	39.100	-1.01%	27.21K	aa.aa	16:47:45
Rational AG	637.00	638.50	633.50	+0.71%	482	aa.aa	16:58:55
Bechtle AG	37.880	38.000	37.440	+0.58%	36.41K	aa.aa	16:59:40
SAF Holland	22.400	22.800	22.350	+0.45%	6.3K	aa.aa	16:48:07
LEG Immobilien AG	50.250	50.550	50.100	0.00%	18.18K	aa.aa	16:16:10
Talanx AG	125.300	125.600	124.200	+0.97%	8.28K	aa.aa	16:25:49
Evonik	18.820	18.860	18.560	+1.62%	110.81K	aa.aa	16:38:41
Kion Group AG	44.81	45.11	44.64	+0.40%	34.13K	aa.aa	17:04:09
Scout24 AG	80.800	81.450	80.250	-0.55%	45.87K	aa.aa	16:59:14
Hapag Lloyd AG	134.2000	134.9000	134.0000	+0.90%	521	aa.aa	16:28:14
flatexDEGIRO AG	37.60	37.72	37.40	+0.21%	11.71K	aa.aa	17:02:26
Sto KGaA	97.90	98.00	97.00	+0.51%	473	aa.aa	15:15:38
Wuestenrot Wuerttembergische	14.34	14.46	14.34	+0.56%	5.19K	aa.aa	16:35:00
HelloFresh	2.83	2.89	2.83	-1.12%	120.16K	aa.aa	16:33:38
Dermapharm	39.60	40.30	39.55	-1.25%	3.63K	aa.aa	16:54:36
DWS Group	76.00	76.15	75.80	+0.46%	7.43K	aa.aa	17:03:44
Westwing Group	12.95	13.05	12.90	+1.17%	5.9K	aa.aa	16:53:38
Knorr-Bremse	107.00	107.90	107.00	+0.09%	3.59K	aa.aa	16:56:46
TeamViewer	7.14	7.18	6.97	+1.93%	428.48K	aa.aa	16:56:16
Nagarro SE	78.20	78.30	78.15	+0.06%	4.78K	aa.aa	17:00:37
Henkel ST	69.85	70.20	69.80	-0.21%	3.4K	aa.aa	16:58:47

PSEi Composite

5,956.33

-48.25

-0.80%

Nikkei 225

66,385.00

+253.02

+0.38%

Shanghai

3,952.18

-4.39

-0.11%

US 500

7,726.60

-4.2

-0.05%

US Tech 100

29,552.30

-89.3

-0.30%

DAX

26,528.07

+172.10

+0.65%

Dollar Index

99.155

+0.063

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	446.43M
International Container	885.000	+0.45%	4.85M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.73M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.21M
Ionics	2.420	+13.62%	11.13M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.75M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
Makati Finance	1.830	-23.43%	321.00K
F&J Prince	2.410	-16.61%	1.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
Rockwell Land	3.010	-7.67%	2.88M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	885.000	+0.45%	4.85M
PLDT	1,130.00	-0.44%	280.37K
Metropolitan Bank	66.70	+1.44%	7.59M
BDO Unibank	116.00	-3.01%	8.14M
Atlas Consolidated Mining	20.450	+8.78%	14.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	37.100	+49.36%	55.413
Aaa Aaaaa	37.100	+49.36%	55.413
Aaaaaaaaaa	2.290	+40.87%	3.226
Aaaaaaaaa	2.290	+40.87%	3.226
Aaaaaa A Aaaaa	97.900	+38.96%	136.042
A Aa A	97.900	+38.96%	136.042
Aaaaaa Aaaaaa A	25.25	+36.34%	34.43

Name	Last	Upside	Fair Value
Aaaaaa	37.100	+49.36%	55.413
Aaa Aaaaa	37.100	+49.36%	55.413
Aaaaaaaaaa	2.290	+40.87%	3.226
Aaaaaaaaa	2.290	+40.87%	3.226
Aaaaaa A Aaaaa	97.900	+38.96%	136.042
A Aa A	97.900	+38.96%	136.042
Aaaaaa Aaaaaa A	25.25	+36.34%	34.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3236.2%

S&P 500

+442.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+254.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Energy Elite

+643.1%

S&P 500 Energy

+61.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+571.0%

S&P 500 Financials

+188.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1445.7%

S&P 500

+275.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1182.1%

Russell 1000

+202.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+799.3%

S&P 500 Health Care

+152.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.2%

Bovespa

+250.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

H&R

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs AG

Gesco AG

Hawesko AG

KWS SAAT SE

Koenig&Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG