CDAX (CDAXNR)

Xetra

Currency in EUR

204.18

-2.70(-1.31%)

Delayed Data·17:46:00

Day's Range

201.33

206.88

52 wk Range

164.06

222.82

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	44.235	44.600	43.915	-2.29%	718.14K	aa.aa	17:50:49
Bayer derived	35.92	36.10	35.23	-1.29%	805.82K	aa.aa	18:01:09
Allianz derived	345.50	345.71	339.35	-0.60%	200.31K	aa.aa	18:00:57
Adidas derived	139.63	140.60	138.18	-2.15%	163.59K	aa.aa	18:01:05
Lufthansa derived	7.787	7.885	7.671	-4.10%	3.32M	aa.aa	17:47:25
Siemens AG derived	218.05	218.98	214.75	-3.00%	437.56K	aa.aa	18:01:04
Volkswagen ST derived	90.08	90.63	89.23	-1.34%	55.41K	aa.aa	18:01:07
Deutsche Bank AG derived	26.380	26.490	25.870	-2.02%	2.34M	aa.aa	18:00:49
Continental AG derived	60.57	61.58	59.65	-4.64%	163.47K	aa.aa	17:55:57
Deutsche Post derived	45.605	45.735	44.995	-1.22%	577.24K	aa.aa	17:58:50
Mercedes Benz Group derived	54.360	54.585	53.720	-0.77%	523.63K	aa.aa	18:01:07
Porsche derived	33.055	33.055	32.730	-1.39%	147.08K	aa.aa	17:31:29
Henkel VZO derived	73.69	74.42	73.04	-1.27%	78.01K	aa.aa	17:31:20
Commerzbank derived	29.910	30.040	29.380	-2.16%	1.35M	aa.aa	17:56:00
Deutsche Boerse derived	242.750	243.650	238.950	+0.27%	75.76K	aa.aa	17:59:38
BMW ST derived	78.615	79.450	77.870	-1.48%	225.97K	aa.aa	18:00:57
Fresenius Medical Care derived	39.450	39.625	39.095	-0.08%	120.53K	aa.aa	17:59:18
Deutsche Telekom AG derived	32.485	32.815	32.215	-1.14%	1.23M	aa.aa	17:58:07
Merck derived	107.75	108.83	107.03	-2.18%	92.22K	aa.aa	17:31:16
Infineon derived	38.293	38.520	37.395	-2.86%	1.31M	aa.aa	17:57:00
Ceconomy derived	4.380	4.380	4.370	+1.15%	17.11K	aa.aa	16:54:47
Muench. Rueckvers. derived	527.70	528.30	519.40	+0.48%	66.08K	aa.aa	17:59:40
SAP derived	172.000	173.400	168.550	-0.43%	398.63K	aa.aa	18:01:02
Thyssenkrupp AG derived	8.713	8.850	8.470	-4.88%	1.42M	aa.aa	18:01:20
Rheinmetall AG derived	1,606.500	1,606.500	1,576.500	+0.88%	69.02K	aa.aa	17:44:29
Lanxess AG derived	13.620	13.925	13.185	+0.74%	275.61K	aa.aa	17:58:29
Beiersdorf AG derived	83.020	84.080	82.685	-1.28%	53.51K	aa.aa	17:58:45
Fresenius SE derived	46.020	46.145	45.665	-1.52%	139.15K	aa.aa	17:31:23
Freenet AG derived	27.020	27.200	26.900	-1.17%	51.75K	aa.aa	16:42:56
Salzgitter AG derived	45.140	45.850	44.080	-6.11%	90.21K	aa.aa	17:46:15
Fraport AG derived	74.225	74.650	73.800	-3.04%	19.23K	aa.aa	17:57:13
Wacker Chemie derived	64.15	64.60	62.95	-3.17%	73.93K	aa.aa	18:00:57
q.beyond	0.780	0.804	0.780	-2.99%	69.59K	aa.aa	17:29:29
Elringklinger AG derived	4.265	4.315	4.230	-0.47%	3.89K	aa.aa	17:25:30
Vossloh AG	67.800	68.000	66.500	-4.10%	10.42K	aa.aa	17:31:28
Krones AG derived	120.800	121.500	119.800	-2.42%	6.49K	aa.aa	18:00:18
GEA Group AG derived	60.625	60.925	60.125	-0.37%	84.58K	aa.aa	17:51:23
Hannover Rueckversicherung SE derived	249.80	249.80	247.90	+0.40%	28.46K	aa.aa	17:59:28
Bilfinger SE derived	101.600	101.950	99.575	-2.50%	57.15K	aa.aa	17:58:58
Draegerwerk VZO	85.700	85.800	82.500	-2.17%	22.27K	aa.aa	17:42:50
Kloeckner SE derived	11.040	11.040	11.010	-0.54%	97.44K	aa.aa	17:54:44
Hochtief AG derived	371.10	371.80	363.40	-1.20%	36.77K	aa.aa	18:00:11
RWE AG ST derived	52.720	52.890	51.420	-0.19%	321.27K	aa.aa	17:55:27
Nordex SE derived	40.400	40.460	39.750	-2.13%	212.14K	aa.aa	17:59:41
Aurubis AG derived	158.350	158.650	155.250	-3.91%	33.66K	aa.aa	18:01:01
Aixtron derived	28.630	28.665	27.930	-0.66%	299.51K	aa.aa	17:47:06
Rhoen-Klinikum	12.700	12.700	12.700	-0.78%	936	aa.aa	16:07:40
DMG Mori Seiki derived	48.300	48.300	48.300	-0.41%	1.39K	aa.aa	17:34:16
SGL Carbon SE derived	3.775	3.835	3.700	-4.67%	91.29K	aa.aa	17:43:24
K+S AG derived	15.290	15.320	14.775	+1.53%	263.3K	aa.aa	17:58:30
MTU Aero derived	339.20	339.90	334.45	-3.36%	45.04K	aa.aa	17:59:12
Suedzucker derived	10.075	10.150	9.993	-0.44%	50.55K	aa.aa	17:50:04
Heidelberger Druckmaschinen derived	1.335	1.353	1.323	-2.27%	194.52K	aa.aa	17:53:55
Deutz AG derived	10.165	10.335	10.045	-6.05%	380.07K	aa.aa	17:58:45
Symrise AG derived	71.460	72.110	71.130	-0.56%	53.96K	aa.aa	17:59:35
Pfeiffer derived	165.40	165.40	165.00	+0.12%	1.23K	aa.aa	17:56:20
Singulus Tech	1.630	1.720	1.625	-6.05%	4.41K	aa.aa	17:44:38
Heidelberg Materials derived	169.100	169.880	162.150	-2.87%	189.58K	aa.aa	17:59:51
United Internet AG derived	26.940	26.940	26.640	-3.99%	17.09K	aa.aa	17:12:12
Hugo Boss AG derived	35.355	35.375	35.000	-0.18%	23.84K	aa.aa	17:42:36
E.ON SE derived	18.245	18.370	18.120	-2.22%	823.92K	aa.aa	17:41:09
Grammer AG	6.950	6.950	6.950	0.00%	5	aa.aa	16:02:26
11 AG	25.050	25.100	24.550	-1.57%	9.29K	aa.aa	17:44:44
Brenntag AG derived	44.330	44.665	43.730	-1.58%	72.28K	aa.aa	17:59:38
Fuchs Se Pref derived	34.760	34.940	34.630	-1.97%	26.38K	aa.aa	17:58:45
Suess Microtec derived	51.325	51.450	49.980	-1.49%	51.47K	aa.aa	17:47:32
Verbio Vereinigte	28.320	28.400	27.460	-1.46%	46.89K	aa.aa	17:38:56
H&R	4.410	4.410	4.410	+0.46%	4	aa.aa	16:53:26
Amadeus Fire AG	27.050	28.150	26.850	-1.10%	1.94K	aa.aa	17:31:54
Cewe Color	98.700	98.700	97.300	-0.50%	5.72K	aa.aa	17:33:02
BRANICKS	1.752	1.784	1.752	-2.45%	5.6K	aa.aa	16:03:11
Deutsche Beteiligungs AG	24.650	24.700	24.500	+0.41%	36.45K	aa.aa	17:33:03
CTS Eventim AG	66.850	67.000	65.250	-1.11%	18.21K	aa.aa	17:30:14
Grenke	13.80	13.80	13.58	-0.43%	13.87K	aa.aa	17:46:27
Gesco AG	15.000	15.000	15.000	-0.66%	1	aa.aa	16:02:30
Hamborner AG	4.550	4.560	4.470	-0.87%	70.11K	aa.aa	17:36:20
Hawesko AG	20.000	20.400	20.000	-1.48%	510	aa.aa	16:35:00
Hornbach	80.500	80.600	79.500	-0.62%	14.66K	aa.aa	16:50:06
Indus AG	28.650	29.000	28.450	-4.02%	18.46K	aa.aa	17:00:51
Jungheinrich AG	29.660	29.800	29.100	-2.24%	30.92K	aa.aa	17:45:42
KWS SAAT SE	62.90	63.80	62.60	-1.26%	599	aa.aa	16:53:29
Norma AG	14.700	14.700	14.260	-0.27%	24.02K	aa.aa	17:44:24
Patrizia Immobilien	7.370	7.400	7.200	-1.99%	64.1K	aa.aa	17:33:12
Stroeer	33.150	33.500	32.500	-1.92%	15.48K	aa.aa	17:30:27
Sixt SE	64.850	65.450	63.950	-2.48%	14.94K	aa.aa	17:46:08
Koenig&Bauer AG	8.630	8.670	8.410	-0.92%	7.93K	aa.aa	17:34:06
Tag Immobilien	14.61	14.93	14.44	-4.63%	174.98K	aa.aa	17:46:15
Takkt AG	2.835	2.955	2.750	-0.87%	37.6K	aa.aa	17:40:59
Wacker Neuson	18.900	19.120	18.300	+0.32%	29.36K	aa.aa	17:38:45
Evotec AG	5.252	5.256	5.160	-2.78%	279.09K	aa.aa	17:24:06
PSI AG	46.100	46.100	46.100	+0.22%	1	aa.aa	16:00:29
3U Holding AG	1.125	1.125	1.125	-4.66%	514	aa.aa	16:02:29
Aap Implantate AG	1.410	1.410	1.410	-4.08%	200	aa.aa	16:02:39
Ahlers	0.017	0.017	0.017	0.00%	0	aa.aa	15:00:05
Atoss AG	90.400	91.100	89.100	-1.74%	4.4K	aa.aa	17:30:09
Basler AG	14.440	14.560	14.300	-2.96%	4.36K	aa.aa	17:35:32
BMW Pref	78.850	79.500	78.050	-1.56%	44.56K	aa.aa	17:46:12
Cancom SE	23.950	23.950	23.300	+0.21%	15.39K	aa.aa	17:39:53
Cenit AG	6.280	6.280	6.280	+1.29%	1	aa.aa	16:02:39
Data Modul AG	27.600	27.600	27.600	-1.43%	74	aa.aa	17:04:29
Dr. Hoenle AG	9.680	9.920	9.620	-0.82%	858	aa.aa	17:07:01
Draegerwerk AG	69.600	69.600	67.200	-3.33%	2.84K	aa.aa	17:43:46
Eckert&Ziegler AG	14.970	14.970	14.720	-1.12%	18K	aa.aa	17:42:45
Elmos AG	138.400	138.400	129.200	-0.72%	13.51K	aa.aa	17:45:05
Fair Value AG	2.900	2.900	2.900	-0.68%	500	aa.aa	16:55:01
First Sensor AG	53.400	53.400	53.400	-1.11%	77	aa.aa	16:19:43
GFT Technologies AG	18.380	18.400	17.720	+0.55%	34.46K	aa.aa	17:06:15
Henkel ST	68.90	69.40	68.15	-1.29%	12.5K	aa.aa	17:40:19
Hypoport AG	91.900	91.900	88.800	+0.11%	2.72K	aa.aa	17:32:58
Init Innovation	45.500	45.900	45.500	-0.66%	401	aa.aa	17:28:24
Intershop	1.110	1.140	1.110	-4.31%	126	aa.aa	17:25:36
Intica Systems AG	2.030	2.030	2.030	0.00%	0	aa.aa	07/03
IVU Traffic	19.750	19.750	19.450	+0.51%	2.63K	aa.aa	17:25:00
Leifheit AG	14.800	15.000	14.800	-0.34%	3.9K	aa.aa	17:25:50
LPKF	7.020	7.040	6.970	-1.96%	16.3K	aa.aa	17:31:25
Masterflex	13.050	13.050	13.050	+1.56%	796	aa.aa	16:05:11
MeVis	24.600	24.600	24.200	0.00%	0	aa.aa	07/03
Nemetschek AG	68.150	68.250	66.800	-1.52%	24.6K	aa.aa	17:30:07
OHB SE	254.000	254.000	236.000	+12.39%	4.84K	aa.aa	17:25:33
Paragon AG	2.020	2.020	2.020	+2.54%	13	aa.aa	16:02:25
PNE Wind AG	8.340	8.400	8.240	-1.65%	6.35K	aa.aa	17:26:41
PVA Tepla AG	25.740	25.740	24.800	-1.91%	21.95K	aa.aa	17:33:04
R. Stahl AG	13.000	13.000	12.800	0.00%	0	aa.aa	07/03
Realtech AG	1.130	1.130	1.130	0.00%	0	aa.aa	07/03
Sartorius AG VZO	211.60	212.60	207.90	-2.58%	16.88K	aa.aa	17:42:42
Secunet Security Networks	194.400	198.800	192.200	-2.21%	461	aa.aa	17:27:34
SFC Energy AG	14.940	15.520	14.800	-3.24%	13.63K	aa.aa	17:41:51
Sixt AG VZO	54.100	55.400	53.500	-2.70%	14.96K	aa.aa	17:39:50
Softing AG	2.740	2.740	2.740	-2.14%	113	aa.aa	16:02:43
Surteco SE	12.000	12.050	12.000	-2.04%	83	aa.aa	16:22:09
Syzygy AG	1.410	1.520	1.410	-1.74%	1.02K	aa.aa	17:02:52
Technotrans AG	26.200	26.200	25.400	+1.16%	3.11K	aa.aa	17:32:47
11 88 0 Solutions	0.635	0.635	0.635	+4.96%	85	aa.aa	16:02:36
Villeroy&Boch AG	18.150	18.750	18.100	-1.36%	3.72K	aa.aa	17:37:31
WashTec AG	48.400	48.500	48.100	-1.22%	2.21K	aa.aa	17:44:54
Heidelberg Pharma AG	3.140	3.290	3.120	+2.28%	2.88K	aa.aa	17:29:12
Yoc AG	6.900	6.980	6.800	0.00%	0	aa.aa	07/03
Hamburger Hafen A-SP	23.000	23.000	22.800	0.00%	2.47K	aa.aa	16:53:23
SMA Solar AG	28.900	29.280	28.760	-3.73%	11.71K	aa.aa	17:12:09
Deutsche Wohnen	20.800	21.150	20.700	-1.89%	46.8K	aa.aa	16:45:55
Volkswagen VZO derived	88.63	90.05	87.62	-1.50%	346.91K	aa.aa	18:01:02
Carl Zeiss AG	24.760	25.040	24.360	-1.12%	73K	aa.aa	17:40:11
Gerresheimer AG	18.640	18.820	18.230	-1.84%	42.37K	aa.aa	17:43:22
Fuchs Se	29.150	29.200	28.800	-1.52%	28.37K	aa.aa	17:46:01
Deutsche Euroshop AG	19.880	19.960	19.600	-1.09%	2.52K	aa.aa	17:35:47
Delticom AG	2.430	2.430	2.430	+1.67%	1	aa.aa	16:20:24
Fielmann AG	42.750	43.050	42.400	-2.29%	43.57K	aa.aa	17:33:08
Rational AG	655.00	665.00	652.50	-3.61%	1.37K	aa.aa	17:10:53
Prosiebensat derived	4.6125	4.6125	4.5675	+0.10%	17.83K	aa.aa	17:41:36
Bechtle AG	33.180	33.220	32.620	-1.01%	23.58K	aa.aa	17:43:15
Adtran Networks SE	22.500	22.500	22.300	0.00%	0	aa.aa	07/03
MLP AG	6.970	7.100	6.860	-1.55%	23.01K	aa.aa	17:35:03
Jenoptik	26.980	27.000	26.280	-3.16%	34.84K	aa.aa	17:46:11
SAF Holland	17.400	17.500	17.060	-2.47%	21.25K	aa.aa	17:46:06
STRATEC Biomedical	19.300	19.300	19.040	-1.03%	450	aa.aa	17:33:06
MVV Energie AG	31.500	32.300	31.500	-1.87%	60	aa.aa	16:05:18
Duerr AG	19.200	19.300	18.800	-4.48%	76.21K	aa.aa	17:43:32
Bertrandt AG	18.400	18.500	17.500	+2.79%	2.53K	aa.aa	16:43:35
All For One Steeb AG	36.100	36.800	36.100	+1.98%	259	aa.aa	16:20:08
Baywa Vink AG	3.045	3.045	3.045	-0.16%	1K	aa.aa	16:02:20
LEG Immobilien AG	63.100	64.000	62.000	-3.44%	93.03K	aa.aa	17:44:53
Ming Le Sports	0.100	0.100	0.100	0.00%	0	aa.aa	15:07:39
Talanx AG	102.700	103.000	101.600	-0.68%	18.62K	aa.aa	17:44:15
Evonik	13.670	13.740	13.450	-0.80%	241.47K	aa.aa	17:44:08
Kion Group AG	49.06	49.24	47.84	-2.66%	85.42K	aa.aa	17:43:23
Vonovia derived	24.95	25.18	1.15	-3.29%	1.22M	aa.aa	17:57:58
Bastei Lueb	6.98	6.98	6.98	+2.05%	286	aa.aa	16:02:34
Biofrontera AG	2.610	2.610	2.610	0.00%	0	aa.aa	07/03
Stabilus	17.06	17.18	16.70	-1.95%	29.65K	aa.aa	17:41:02
Zalando SE derived	20.09	20.26	19.99	-1.13%	237.28K	aa.aa	17:57:59
LS Telcom AG	3.54	3.54	3.54	0.00%	0	aa.aa	07/03
SNP Schneider	81.00	81.00	81.00	0.00%	77	aa.aa	16:02:26
Hella KGaA Hueck & Co	77.10	78.60	77.10	+0.92%	736	aa.aa	16:10:07
Max Automation	3.740	3.740	3.740	+2.47%	347	aa.aa	16:17:31
Viscom AG	4.200	4.200	4.160	0.00%	0	aa.aa	07/03
Allgeier	17.65	18.15	17.45	-2.22%	5.8K	aa.aa	17:14:33
Siltronic AG	50.350	50.350	48.420	-0.89%	7.82K	aa.aa	17:38:40
Elumeo SE	2.22	2.22	2.22	0.00%	0	aa.aa	07/03
Deutsche Pfandbriefbank AG	2.91	2.92	2.84	-2.35%	579.15K	aa.aa	17:45:14
Puma SE derived	21.57	21.81	21.41	-3.71%	175.6K	aa.aa	17:18:17
Scout24 AG	74.950	75.000	73.300	+0.67%	61.17K	aa.aa	17:42:45
Ringmetall SE	2.700	2.700	2.660	-0.74%	3.71K	aa.aa	17:15:24
Hapag Lloyd AG	137.4000	143.0000	136.5000	-2.21%	14.41K	aa.aa	17:46:08
Deutsche Konsum REIT	1.690	1.795	1.690	-3.15%	75	aa.aa	17:02:36
AS Creation Tapeten	7.15	7.15	7.15	0.00%	0	aa.aa	07/03
Baywa AG	16.00	16.00	16.00	0.00%	0	aa.aa	07/03
DF Deutsche Forfait AG	2.4000	2.4600	2.2600	-4.76%	2.14K	aa.aa	17:43:06
Ecotel AG	9.35	9.40	9.35	0.00%	0	aa.aa	07/03
Einhell VZO	80.10	84.90	79.30	+0.13%	423	aa.aa	16:47:49
Fortec	13.00	13.00	13.00	-2.62%	369	aa.aa	17:40:47
Ludwig Beck	18.00	18.00	18.00	0.00%	0	aa.aa	07/03
MBB Industries AG	196.00	198.40	193.60	-2.97%	5.07K	aa.aa	17:31:26
MediClin AG	3.50	3.78	3.40	-7.41%	23.13K	aa.aa	17:09:05
OVB Holding AG	21.20	21.40	21.00	0.00%	0	aa.aa	07/03
Paion	0.066	0.066	0.066	0.00%	0	aa.aa	16:37:09
PWO AG	25.20	25.20	24.80	0.00%	0	aa.aa	07/03
Sartorius AG	172.00	174.00	169.80	-2.38%	579	aa.aa	17:33:13
United Labels	1.060	1.100	1.060	-7.02%	2.1K	aa.aa	17:28:48
FamiCord	5.100	5.100	5.100	+2.00%	1.03K	aa.aa	17:17:52
Zhongde Waste Technology	0.254	0.254	0.254	-36.18%	0	aa.aa	17:18:04
Borussia Dortmund	3.060	3.065	3.010	-1.29%	32.17K	aa.aa	17:33:04
Bijou Brigitte	42.50	43.50	42.40	-3.41%	490	aa.aa	17:08:15
Allane SE	9.45	9.45	9.45	-5.03%	0	aa.aa	15:00:04
Nakiki Se	0.31	0.31	0.31	-0.65%	0	aa.aa	15:00:04
Wild Bunch	20.200	20.200	20.200	0.00%	0	aa.aa	15:18:33
KHD Humboldt Wedag Int	1.730	1.730	1.730	0.00%	0	aa.aa	07/03
Brain	2.3000	2.3600	2.3000	-1.71%	93	aa.aa	17:33:27
Adesso	64.30	65.30	64.10	-2.72%	1.11K	aa.aa	17:00:59
bet at homem	2.80	2.80	2.80	+6.06%	2.01K	aa.aa	16:04:33
NEXR Technologies SE	0.01	0.01	0.01	-14.29%	0	aa.aa	15:02:56
Berentzen	3.49	3.60	3.49	-1.13%	126	aa.aa	16:17:50
Friwo	5.45	5.45	5.45	+1.87%	813	aa.aa	17:39:17
CoDon AG	0.01	0.01	0.01	-7.69%	0	aa.aa	16:55:01
Dieriging	8.40	8.50	8.35	0.00%	0	aa.aa	07/03
Demire Deutsche Mittelstand RE	0.51	0.51	0.51	-4.67%	1.74K	aa.aa	16:55:52
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	17/10
B+S Banksysteme	1.99	1.99	1.99	0.00%	0	aa.aa	07/03
Enbw Energie Baden Wuerttemberg	67.00	67.80	67.00	+0.90%	43	aa.aa	16:16:33
Eisen Huettenwerke	22.00	23.00	22.00	+1.85%	720	aa.aa	16:17:18
Energiekontor	37.25	37.35	36.60	-0.93%	8.55K	aa.aa	17:37:34
Pferdewetten de	2.55	2.55	2.55	0.00%	0	aa.aa	07/03
flatexDEGIRO AG	32.20	32.20	31.22	-0.12%	45.46K	aa.aa	17:44:01
Foris Beteiligungs	3.34	3.34	3.34	0.00%	0	aa.aa	07/03
KPS	0.33	0.40	0.33	-5.11%	4K	aa.aa	17:00:17
Path2 Hydrogen	0.6100	0.6100	0.6100	-3.17%	0	aa.aa	15:00:04
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	16:33:57
7C Solarparken	1.62	1.62	1.61	+0.37%	56.7K	aa.aa	16:53:23
Panamax	3.20	3.20	3.20	-15.79%	0	aa.aa	16:55:01
Infasing Aktiengesellschaft	6.30	6.30	6.30	0.00%	0	aa.aa	16:55:02
Intertainment	0.4450	0.4450	0.4100	0.00%	0	aa.aa	07/03
Klassik Radio	2.96	2.96	2.96	0.00%	0	aa.aa	07/03
KSB	1,070.00	1,070.00	1,050.00	0.00%	182	aa.aa	17:29:45
KSB Pref	988.00	1,015.00	978.00	-4.08%	1.12K	aa.aa	17:46:13
Maternus Kliniken	0.95	0.95	0.95	0.00%	0	aa.aa	07/03
Maschinenfabrik Berthold Hermle	152.00	155.00	152.00	-1.94%	157	aa.aa	15:53:30
Mueller Die Lila Logistik	4.76	4.76	4.76	0.00%	0	aa.aa	07/03
Mainova	356.00	356.00	356.00	-2.73%	0	aa.aa	15:00:05
Wasgau Produktions Handels	8.40	8.40	8.40	-1.18%	0	aa.aa	16:34:53
Albis Leasing	2.88	2.88	2.88	0.00%	0	aa.aa	07/03
Mutares SE & Co KgaA	28.90	29.10	28.30	-3.83%	20.82K	aa.aa	17:01:31
NorCom Information Technology	1.41	1.45	1.41	0.00%	0	aa.aa	07/03
Nordwest Handel	18.30	18.30	18.30	-8.50%	0	aa.aa	16:55:02
Orbis	5.20	5.20	4.96	+4.00%	4.57K	aa.aa	16:15:46
Pearl Gold	0.6300	0.6300	0.5300	+8.62%	25	aa.aa	15:20:23
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	15:00:05
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	16:29:43
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	15:00:05
Simona	46.00	46.00	46.00	-3.36%	50	aa.aa	15:14:54
Sto KGaA	115.20	116.20	114.20	-2.21%	1.89K	aa.aa	17:24:17
Schloss Wachenheim	14.00	14.30	14.00	-2.10%	145	aa.aa	16:25:53
Schweizer Electronic	5.90	6.00	5.90	0.00%	10	aa.aa	17:14:31
TC Unterhaltungselektronik	0.0300	0.0300	0.0300	+252.94%	0	aa.aa	15:11:53
tiscon	0.7000	0.7000	0.7000	-16.67%	0	aa.aa	15:00:04
Uzin Utz	75.00	76.00	75.00	-3.23%	32	aa.aa	17:43:34
Wuestenrot Wuerttembergische	16.00	16.22	15.80	-1.11%	13.56K	aa.aa	17:32:31
Gelsenwasser	535.00	535.00	535.00	-1.83%	0	aa.aa	15:00:05
Decheng Technology	2.500	2.500	2.500	-7.41%	0	aa.aa	15:28:17
Uniper SE derived	33.550	33.670	33.300	-0.74%	698	aa.aa	17:37:53
Sino German	0.160	0.160	0.160	0.00%	37	aa.aa	16:33:49
Medios AG	15.3400	15.5400	15.2000	-3.03%	31.68K	aa.aa	17:36:19
ZEAL Network SE	49.800	51.400	49.700	-0.80%	90	aa.aa	17:34:05
ProCredit Holding	8.0800	8.1400	8.0000	-1.70%	17.09K	aa.aa	17:44:04
Delivery Hero derived	18.35	18.44	17.92	-1.24%	151.63K	aa.aa	18:01:24
Jost Werke	61.5000	61.8000	60.6000	-2.69%	7.84K	aa.aa	17:45:12
Aumann	13.3000	13.5000	13.2000	-1.63%	1.39K	aa.aa	17:33:08
Voltabox	4.56	4.56	4.56	-1.51%	4	aa.aa	16:02:37
HelloFresh	5.02	5.04	4.80	+0.70%	127.93K	aa.aa	17:45:12
AlzChem Group	155.2000	155.6000	149.4000	+0.13%	3.37K	aa.aa	17:45:41
Dermapharm	37.70	38.40	37.55	-1.82%	2.46K	aa.aa	17:42:17
Instone Real Estate	8.880	9.150	8.780	-1.22%	2.83K	aa.aa	16:14:19
Siemens Healthineers	40.02	40.70	39.59	-0.97%	193.48K	aa.aa	17:40:36
DWS Group	54.65	54.65	53.55	-2.67%	49.05K	aa.aa	17:45:57
Serviceware	13.05	13.05	13.00	-1.14%	957	aa.aa	17:31:34
NFON	3.30	3.30	3.30	-4.07%	660	aa.aa	17:00:35
STS Group	2.98	3.10	2.98	0.00%	0	aa.aa	07/03
Westwing Group	16.70	17.10	16.50	-1.18%	8.95K	aa.aa	17:35:55
Knorr-Bremse	100.80	101.40	99.25	-3.45%	26.39K	aa.aa	17:23:58
FCR Immobilien	11.40	11.40	11.40	0.00%	0	aa.aa	07/03
TTL Beteiligungs	0.1650	0.1720	0.1640	-4.07%	6.33K	aa.aa	16:27:32
Kap	1.8500	1.8900	1.8000	0.00%	0	aa.aa	07/03
Libero football finance	0.2600	0.2600	0.2600	0.00%	0	aa.aa	17:16:35
Gateway Real Estate	0.3100	0.3100	0.2300	+2.65%	2.28K	aa.aa	17:36:29
Traton	30.18	30.66	30.04	-3.89%	32.97K	aa.aa	17:12:18
TeamViewer	4.78	4.80	4.60	+0.21%	186.99K	aa.aa	17:43:17
Brockhaus Technologies	16.75	16.75	16.75	-0.89%	791	aa.aa	17:24:32
Hensoldt	76.85	76.85	73.45	+4.27%	133.15K	aa.aa	17:45:06
Siemens Energy AG derived	144.18	145.20	142.03	-3.72%	1.44M	aa.aa	18:00:28
Nagarro SE	53.60	54.75	51.40	-0.09%	12.24K	aa.aa	17:04:02
Auto1	15.60	15.61	15.21	-1.27%	70.5K	aa.aa	17:45:11
Friedrich Vorwerk Group SE	80.00	80.20	78.50	-2.79%	8.33K	aa.aa	17:31:29
hGears AG	1.12	1.12	1.11	-0.88%	1.57K	aa.aa	16:48:25
Cherry AG	0.50	0.50	0.49	+2.04%	2.9K	aa.aa	16:23:40
Mister Spex SE	1.21	1.21	1.20	0.00%	261	aa.aa	16:02:41
Bike24 Holding AG	2.97	3.03	2.97	-1.00%	2.45K	aa.aa	16:30:40
Enapter	1.48	1.54	1.48	+2.78%	5.68K	aa.aa	17:32:35
Heidelberger Beteiligungs	185.00	185.00	185.00	+1.09%	5	aa.aa	16:10:08
Knaus Tabbert	12.30	12.52	12.30	-2.07%	2.34K	aa.aa	17:36:06
Youramily Entertainment	0.79	0.79	0.79	0.00%	0	aa.aa	07/03
Daimler Truck Holding derived	39.30	39.53	38.87	-2.77%	243.87K	aa.aa	17:59:18
Meta Wolf	2.88	2.88	2.88	0.00%	0	aa.aa	07/03
Dr Ing hc F Porsche Prf derived	37.33	37.46	36.97	-1.37%	119.38K	aa.aa	17:17:25
IONOS SE	23.25	23.30	22.60	-1.48%	35.69K	aa.aa	17:41:03
thyssenkrupp nucera	8.20	8.46	8.16	-2.73%	29.93K	aa.aa	17:27:49
Readcrest Capital	1.08	1.08	1.08	0.00%	0	aa.aa	07/03
SCHOTT Pharma	13.86	13.96	13.72	-0.86%	23.37K	aa.aa	17:45:40
CCS Abwicklungs	0.0700	0.0700	0.0700	+16.67%	0	aa.aa	16:15:11
Schaeffler	7.41	7.61	7.23	-4.57%	558.93K	aa.aa	17:46:19

PSEi Composite

6,006.22

-314.19

-4.97%

Nikkei 225

52,707.50

-2,913.34

-5.24%

Shanghai

4,096.60

-27.59

-0.67%

US 500

6,678.40

-61.6

-0.91%

US Tech 100

24,399.70

-243.3

-0.99%

DAX

23,215.69

-331.82

-1.41%

Dollar Index

99.315

+0.336

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.70	-5.31%	10.64M
BDO Unibank	120.20	-3.84%	7.33M
Bank of the Philippine Islands	101.60	-6.79%	5.73M
Jollibee Foods	195.00	-2.35%	2.25M
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Ayala	501.00	-6.88%	651.06K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	344.00K
Zeus	0.066	+10.00%	190.00K
PXP Energy	3.360	+9.80%	4.35M
Oriental Petrol	0.0130	+8.33%	65.00M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.52M
Philippine Estates	0.320	+4.92%	70.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	10.00K
Global Ferronickel	1.750	-15.46%	9.05M
Ever Gotesco	0.0400	-14.89%	4.30M
Imperial Resources	0.90	-14.29%	3.00K
Cebu Air Prf	31.80	-11.67%	110.20K
Century Pacific Food	32.000	-11.11%	2.94M
Bloomberry Resorts	2.310	-10.81%	64.10M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Petron	3.450	+0.88%	27.38M
Metropolitan Bank	67.70	-5.31%	10.64M
AREIT,	38.95	-4.53%	5.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aa Aaaaaaa	1.750	+81.33%	3.173
Aa A	1.750	+81.33%	3.173
Aaaa Aaa	29.700	+53.29%	45.527
Aaaaa Aaaa	29.700	+53.29%	45.527
Aaaaaaaa Aaa	2.310	+50.16%	3.469
Aaaaaa A	2.310	+50.16%	3.469
Aaaaaaaaaaa A	1,600.00	+43.97%	2,303.52

Name	Last	Upside	Fair Value
Aaaaaa A Aa Aaaaaaa	1.750	+81.33%	3.173
Aa A	1.750	+81.33%	3.173
Aaaa Aaa	29.700	+53.29%	45.527
Aaaaa Aaaa	29.700	+53.29%	45.527
Aaaaaaaa Aaa	2.310	+50.16%	3.469
Aaaaaa A	2.310	+50.16%	3.469
Aaaaaaaaaaa A	1,600.00	+43.97%	2,303.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+504.1%

S&P 500 Financials

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1567.7%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.0%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG