CDAX (CDAXNR)

Xetra

Currency in EUR

214.79

-2.51(-1.16%)

Delayed Data·20/01

Day's Range

213.29

217.30

52 wk Range

164.06

221.86

CDAX Constituents

Real-time streaming quotes of the CDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	43.715	43.985	43.330	-0.81%	1.31M	aa.aa	00:08:38
Bayer derived	42.84	44.33	42.04	-3.51%	2.72M	aa.aa	20/01
Allianz derived	373.25	378.15	370.80	-1.60%	311.84K	aa.aa	20/01
Adidas derived	152.60	153.78	150.85	+0.69%	342.68K	aa.aa	20/01
Lufthansa derived	8.291	8.393	8.242	-1.63%	1.4M	aa.aa	20/01
Siemens AG derived	255.10	255.78	250.00	-0.35%	1.08M	aa.aa	20/01
Volkswagen ST derived	97.95	99.30	97.10	-0.86%	27.19K	aa.aa	20/01
Deutsche Bank AG derived	32.410	32.630	32.140	-0.89%	2.5M	aa.aa	00:08:01
Continental AG derived	64.53	65.63	64.47	-1.87%	112.63K	aa.aa	00:07:58
Deutsche Post derived	46.130	46.490	45.955	-0.67%	988.78K	aa.aa	20/01
Mercedes Benz Group derived	57.025	57.925	56.730	-0.90%	1.16M	aa.aa	20/01
Porsche derived	35.710	36.145	35.475	-1.11%	387.07K	aa.aa	20/01
Henkel VZO derived	70.32	72.86	70.06	-2.47%	202.5K	aa.aa	20/01
Commerzbank derived	34.240	34.485	34.045	-0.87%	981.83K	aa.aa	20/01
Deutsche Boerse derived	214.150	214.600	207.400	+1.83%	289.13K	aa.aa	00:01:13
BMW ST derived	86.020	87.180	84.805	+0.40%	659.36K	aa.aa	20/01
Fresenius Medical Care derived	35.970	36.540	35.685	-3.05%	684.51K	aa.aa	20/01
Deutsche Telekom AG derived	26.750	27.690	26.735	-3.01%	4.06M	aa.aa	20/01
Merck derived	125.50	128.60	125.00	-2.79%	224.7K	aa.aa	20/01
Infineon derived	40.395	40.530	39.630	-0.59%	1.81M	aa.aa	20/01
Ceconomy derived	4.365	4.405	4.325	-1.02%	39.87K	aa.aa	20/01
Muench. Rueckvers. derived	522.70	527.10	519.10	-0.25%	224.17K	aa.aa	00:02:45
SAP derived	193.830	194.490	190.610	-1.09%	1.5M	aa.aa	20/01
Thyssenkrupp AG derived	10.155	10.290	10.005	-1.41%	1.1M	aa.aa	20/01
Rheinmetall AG derived	1,905.500	1,928.500	1,871.500	-0.76%	151.79K	aa.aa	20/01
Lanxess AG derived	16.530	16.675	16.295	-0.90%	252.25K	aa.aa	00:08:09
Beiersdorf AG derived	97.095	97.405	96.100	+0.51%	203.18K	aa.aa	20/01
Fresenius SE derived	47.090	49.190	46.700	-4.62%	536.7K	aa.aa	20/01
Freenet AG derived	28.110	28.520	28.070	-1.30%	105.81K	aa.aa	00:00:31
Salzgitter AG derived	47.280	49.890	46.480	+2.83%	267.04K	aa.aa	20/01
Fraport AG derived	75.800	75.950	74.425	+1.54%	68.45K	aa.aa	20/01
Wacker Chemie derived	66.45	67.65	65.65	-2.35%	56.24K	aa.aa	00:07:20
q.beyond	0.752	0.754	0.752	-2.34%	12.11K	aa.aa	20/01
Elringklinger AG derived	4.180	4.210	4.180	-1.18%	8.58K	aa.aa	20/01
Vossloh AG	79.800	82.800	79.500	-4.55%	29.22K	aa.aa	20/01
Krones AG derived	134.400	135.500	133.500	-2.47%	18.26K	aa.aa	20/01
GEA Group AG derived	60.025	60.075	59.400	-0.79%	49.72K	aa.aa	20/01
Hannover Rueckversicherung SE derived	242.50	244.90	241.40	-0.61%	87.38K	aa.aa	20/01
Bilfinger SE derived	113.500	114.150	111.350	-0.96%	37.74K	aa.aa	20/01
Draegerwerk VZO	87.600	90.000	85.800	-4.78%	25.57K	aa.aa	20/01
Kloeckner SE derived	11.020	11.020	10.980	+0.18%	978.96K	aa.aa	20/01
Hochtief AG derived	355.20	356.90	343.50	-2.47%	51.33K	aa.aa	20/01
RWE AG ST derived	51.000	51.220	50.520	-1.24%	1.12M	aa.aa	20/01
Nordex SE derived	32.120	32.310	31.320	-0.31%	303.49K	aa.aa	20/01
Aurubis AG derived	147.400	150.050	146.150	-2.06%	60.98K	aa.aa	20/01
Aixtron derived	19.008	19.280	18.855	-1.59%	199.49K	aa.aa	20/01
Rhoen-Klinikum	13.200	13.200	13.000	+0.76%	35	aa.aa	20/01
DMG Mori Seiki derived	47.400	47.400	47.300	+0.21%	328	aa.aa	20/01
SGL Carbon SE derived	3.525	3.530	3.450	+0.43%	242.37K	aa.aa	20/01
K+S AG derived	13.370	13.730	13.220	+0.30%	731.33K	aa.aa	00:06:09
MTU Aero derived	383.75	384.60	378.25	+0.85%	80.67K	aa.aa	20/01
Suedzucker derived	9.518	9.630	9.340	-0.54%	58.11K	aa.aa	00:08:02
Heidelberger Druckmaschinen derived	1.893	1.950	1.888	-3.12%	353.69K	aa.aa	20/01
Deutz AG derived	10.295	10.355	10.120	-2.51%	503.46K	aa.aa	20/01
Symrise AG derived	71.060	72.630	70.690	-1.99%	115.53K	aa.aa	20/01
Pfeiffer derived	162.50	162.80	161.30	+0.43%	2.53K	aa.aa	20/01
Singulus Tech	1.580	1.675	1.570	-0.63%	10.88K	aa.aa	20/01
Heidelberg Materials derived	228.850	231.750	227.450	-1.65%	103.21K	aa.aa	20/01
United Internet AG derived	26.860	28.050	26.670	-4.95%	89.64K	aa.aa	20/01
Hugo Boss AG derived	34.260	34.615	34.025	-0.84%	123.26K	aa.aa	00:00:51
E.ON SE derived	17.185	17.450	17.110	-1.43%	2.21M	aa.aa	20/01
Grammer AG	5.800	5.800	5.800	-0.85%	700	aa.aa	20/01
11 AG	24.950	26.200	24.900	-4.41%	41.33K	aa.aa	20/01
Brenntag AG derived	48.355	49.485	47.830	-1.07%	110.66K	aa.aa	20/01
Fuchs Se Pref derived	37.780	38.390	37.570	-1.77%	31.1K	aa.aa	00:01:33
Suess Microtec derived	47.110	47.320	46.290	-0.32%	54.77K	aa.aa	00:07:33
Verbio Vereinigte	23.840	24.720	23.660	-4.49%	67.81K	aa.aa	20/01
H&R	4.580	4.580	4.580	+2.46%	75	aa.aa	20/01
Amadeus Fire AG	39.500	41.150	39.300	-3.78%	20.34K	aa.aa	20/01
Cewe Color	102.800	103.800	102.000	-0.96%	2.53K	aa.aa	20/01
BRANICKS	1.878	1.918	1.870	-1.78%	13.41K	aa.aa	20/01
Deutsche Beteiligungs AG	24.650	24.750	24.000	+0.61%	18.28K	aa.aa	20/01
CTS Eventim AG	71.800	73.150	71.400	-2.64%	97.9K	aa.aa	20/01
Grenke	14.86	15.18	14.82	-2.37%	19.55K	aa.aa	20/01
Gesco AG	14.250	14.700	14.250	-4.36%	4.36K	aa.aa	20/01
Hamborner AG	4.535	4.630	4.490	-1.52%	86.92K	aa.aa	20/01
Hawesko AG	20.300	20.300	20.000	0.00%	599	aa.aa	20/01
Hornbach	80.100	81.700	79.500	-0.99%	10.19K	aa.aa	20/01
Indus AG	29.500	29.900	29.200	-1.34%	38.35K	aa.aa	20/01
Jungheinrich AG	35.480	35.780	35.240	-1.39%	63.88K	aa.aa	20/01
KWS SAAT SE	70.90	72.10	70.80	-1.66%	6.04K	aa.aa	20/01
Norma AG	14.040	14.380	13.900	-3.04%	36.93K	aa.aa	20/01
Patrizia Immobilien	7.970	8.230	7.910	-3.51%	106.35K	aa.aa	20/01
Stroeer	34.950	35.850	34.750	-2.24%	80.52K	aa.aa	20/01
Sixt SE	66.650	67.400	66.000	-0.82%	70.6K	aa.aa	20/01
Koenig&Bauer AG	9.200	9.880	9.060	-6.12%	31.61K	aa.aa	20/01
Tag Immobilien	13.80	14.20	13.63	-2.68%	134.18K	aa.aa	20/01
Takkt AG	3.670	3.700	3.610	+1.24%	10.34K	aa.aa	20/01
Wacker Neuson	23.100	23.400	22.750	-1.49%	42.52K	aa.aa	20/01
Evotec AG	5.942	5.988	5.820	-0.97%	340.86K	aa.aa	20/01
PSI AG	44.900	45.000	44.700	-0.22%	9K	aa.aa	20/01
3U Holding AG	1.230	1.245	1.190	-1.60%	9.79K	aa.aa	20/01
Aap Implantate AG	1.520	1.560	1.520	-5.00%	9.1K	aa.aa	20/01
Ahlers	0.012	0.012	0.012	+4.35%	4.38K	aa.aa	20/01
Atoss AG	100.200	102.200	99.400	-2.15%	10.55K	aa.aa	20/01
Basler AG	16.620	16.800	16.140	+1.71%	25.66K	aa.aa	20/01
BMW Pref	86.000	86.750	84.500	+0.76%	35.63K	aa.aa	20/01
Cancom SE	27.500	28.700	27.450	-3.51%	38.94K	aa.aa	20/01
Cenit AG	7.300	7.300	7.300	-1.35%	1.63K	aa.aa	20/01
Data Modul AG	28.600	28.800	28.600	-1.38%	200	aa.aa	20/01
Dr. Hoenle AG	8.960	9.640	8.940	-8.38%	3.79K	aa.aa	20/01
Draegerwerk AG	66.600	67.800	66.200	-3.20%	6.29K	aa.aa	20/01
Eckert&Ziegler AG	15.620	15.760	15.460	-0.70%	85.24K	aa.aa	20/01
Elmos AG	105.200	106.200	104.200	-1.87%	5.35K	aa.aa	20/01
Fair Value AG	3.560	3.560	3.560	0.00%	0	aa.aa	20/01
First Sensor AG	55.400	55.400	53.400	0.00%	0	aa.aa	20/01
GFT Technologies AG	19.840	20.100	19.520	-2.02%	56.33K	aa.aa	20/01
Henkel ST	66.40	68.50	66.10	-2.35%	26.98K	aa.aa	20/01
Hypoport AG	104.400	116.000	103.200	-15.53%	73.8K	aa.aa	20/01
Init Innovation	46.500	47.500	45.500	-2.31%	2.65K	aa.aa	20/01
Intershop	1.360	1.360	1.310	+7.09%	1K	aa.aa	20/01
Intica Systems AG	2.210	2.600	2.210	-10.16%	35.45K	aa.aa	20/01
IVU Traffic	21.000	21.100	20.700	0.00%	16.82K	aa.aa	20/01
Leifheit AG	15.300	15.300	15.000	-0.33%	7.21K	aa.aa	20/01
LPKF	6.800	6.880	6.700	-0.87%	10.15K	aa.aa	20/01
Masterflex	13.500	13.600	13.300	+3.05%	3.56K	aa.aa	20/01
MeVis	26.200	26.200	26.200	+0.77%	250	aa.aa	20/01
Nemetschek AG	76.300	79.900	76.100	-4.51%	94.25K	aa.aa	20/01
OHB SE	148.000	151.000	140.500	-1.99%	7.21K	aa.aa	20/01
Paragon AG	2.020	2.020	1.930	+2.28%	133	aa.aa	20/01
PNE Wind AG	9.420	9.530	9.320	-1.67%	15.51K	aa.aa	20/01
PVA Tepla AG	27.520	28.260	26.800	-0.58%	29.53K	aa.aa	20/01
R. Stahl AG	14.500	14.800	14.500	-1.36%	704	aa.aa	20/01
Realtech AG	0.980	0.985	0.980	-2.00%	160	aa.aa	20/01
Sartorius AG VZO	251.90	252.60	246.10	-0.63%	16.88K	aa.aa	20/01
Secunet Security Networks	188.200	193.200	187.200	-2.69%	1.12K	aa.aa	20/01
SFC Energy AG	13.080	13.100	12.800	+0.46%	23.01K	aa.aa	20/01
Sixt AG VZO	52.000	52.400	51.800	-0.38%	4.86K	aa.aa	20/01
Softing AG	2.780	2.780	2.680	0.00%	0	aa.aa	20/01
Surteco SE	12.550	12.550	12.450	+2.03%	83	aa.aa	20/01
Syzygy AG	1.465	1.465	1.430	0.00%	0	aa.aa	20/01
Technotrans AG	33.400	34.600	32.700	-3.19%	13.95K	aa.aa	20/01
11 88 0 Solutions	0.615	0.640	0.595	-3.15%	38.33K	aa.aa	20/01
Villeroy&Boch AG	17.200	17.200	17.050	-1.15%	1.29K	aa.aa	20/01
WashTec AG	47.800	48.300	47.600	-1.04%	3.09K	aa.aa	20/01
Heidelberg Pharma AG	3.040	3.040	3.000	-0.65%	1.23K	aa.aa	20/01
Yoc AG	10.200	10.450	10.100	-2.39%	3.02K	aa.aa	20/01
Hamburger Hafen A-SP	22.600	22.600	22.600	-0.88%	1K	aa.aa	20/01
SMA Solar AG	34.100	34.200	32.580	0.00%	58.1K	aa.aa	20/01
Deutsche Wohnen	20.500	21.250	20.500	-3.53%	99.01K	aa.aa	20/01
Volkswagen VZO derived	97.98	99.12	96.89	-0.63%	323.2K	aa.aa	20/01
Carl Zeiss AG	35.980	36.160	34.720	-4.10%	428.12K	aa.aa	20/01
Gerresheimer AG	25.280	25.780	24.820	-1.71%	90.54K	aa.aa	20/01
Fuchs Se	29.850	30.300	29.700	-1.81%	24.84K	aa.aa	20/01
Deutsche Euroshop AG	18.840	19.260	18.820	-1.57%	7.45K	aa.aa	20/01
Delticom AG	2.360	2.360	2.320	+1.29%	5.99K	aa.aa	20/01
Fielmann AG	40.100	40.900	39.950	-1.84%	36.67K	aa.aa	20/01
Rational AG	624.00	630.50	621.50	-1.42%	3.74K	aa.aa	20/01
Prosiebensat derived	4.8650	4.8900	4.8125	+0.64%	113.55K	aa.aa	00:05:11
Bechtle AG	42.320	42.800	41.900	-2.08%	79.96K	aa.aa	20/01
Adtran Networks SE	22.000	22.000	21.900	0.00%	3.66K	aa.aa	20/01
MLP AG	7.130	7.290	7.070	-1.79%	46.57K	aa.aa	20/01
Jenoptik	21.580	21.640	21.140	+0.28%	94.45K	aa.aa	20/01
SAF Holland	16.240	16.520	16.080	-2.29%	40.59K	aa.aa	20/01
STRATEC Biomedical	22.000	23.100	21.900	-3.30%	10.24K	aa.aa	20/01
MVV Energie AG	31.100	31.300	30.700	0.00%	0	aa.aa	20/01
Duerr AG	22.000	22.650	21.900	-2.65%	44.41K	aa.aa	20/01
Bertrandt AG	18.900	18.920	18.900	+0.85%	411	aa.aa	20/01
All For One Steeb AG	42.200	42.500	41.800	+0.72%	1.71K	aa.aa	20/01
Baywa Vink AG	3.810	4.075	3.535	-5.11%	397.96K	aa.aa	20/01
LEG Immobilien AG	61.150	63.650	60.900	-4.08%	155.31K	aa.aa	20/01
Ming Le Sports	0.010	0.010	0.010	+400.00%	0	aa.aa	20/01
Talanx AG	107.900	110.400	107.600	-2.44%	49.35K	aa.aa	20/01
Evonik	12.590	12.800	12.590	-1.18%	463.55K	aa.aa	20/01
Kion Group AG	62.95	63.20	61.55	-0.32%	100.39K	aa.aa	20/01
Vonovia derived	24.14	24.78	1.17	-3.29%	2.5M	aa.aa	00:02:01
Bastei Lueb	8.12	8.12	8.12	0.00%	9	aa.aa	20/01
Biofrontera AG	2.500	2.500	2.500	-1.96%	2.5K	aa.aa	20/01
Stabilus	18.80	19.50	18.66	-3.59%	49.08K	aa.aa	20/01
Zalando SE derived	24.57	25.34	24.37	-3.50%	836.32K	aa.aa	20/01
LS Telcom AG	3.80	3.90	3.80	-0.52%	6.71K	aa.aa	20/01
SNP Schneider	77.80	77.80	77.80	0.00%	1	aa.aa	20/01
Hella KGaA Hueck & Co	78.20	78.60	77.50	+0.51%	6.54K	aa.aa	20/01
Max Automation	4.250	4.520	4.200	-3.19%	8.25K	aa.aa	20/01
Viscom AG	4.240	4.240	4.140	0.00%	0	aa.aa	20/01
Allgeier	21.60	22.20	21.50	-2.70%	25.39K	aa.aa	20/01
Siltronic AG	50.350	52.150	49.500	-4.10%	94.63K	aa.aa	20/01
Elumeo SE	2.42	2.46	2.42	0.00%	0	aa.aa	20/01
Deutsche Pfandbriefbank AG	4.17	4.26	4.16	-2.34%	118.97K	aa.aa	20/01
Puma SE derived	21.18	21.84	20.92	-1.44%	500.42K	aa.aa	20/01
Scout24 AG	83.900	83.950	82.600	+0.30%	55.85K	aa.aa	20/01
Ringmetall SE	2.720	2.800	2.660	-1.45%	10.08K	aa.aa	20/01
Hapag Lloyd AG	117.0000	120.3000	116.1000	+0.17%	7.01K	aa.aa	20/01
Deutsche Konsum REIT	1.690	1.750	1.685	-6.11%	19.45K	aa.aa	20/01
AS Creation Tapeten	7.65	7.65	7.55	0.00%	0	aa.aa	20/01
Baywa AG	17.65	17.65	17.65	+1.73%	66	aa.aa	20/01
DF Deutsche Forfait AG	1.8600	2.0000	1.8500	+15.53%	8.69K	aa.aa	20/01
Ecotel AG	11.40	12.10	11.30	-3.39%	2.49K	aa.aa	20/01
Einhell VZO	82.00	82.00	80.80	-0.49%	3.59K	aa.aa	20/01
Fortec	13.70	13.90	13.70	+0.37%	1.96K	aa.aa	20/01
Ludwig Beck	13.00	13.10	12.70	0.00%	0	aa.aa	20/01
MBB Industries AG	193.20	196.40	190.20	-1.23%	4.49K	aa.aa	20/01
MediClin AG	3.84	3.84	3.80	-1.03%	7.24K	aa.aa	20/01
OVB Holding AG	21.40	21.40	21.20	0.00%	475	aa.aa	20/01
Paion	0.012	0.012	0.012	-1.64%	0	aa.aa	20/01
PWO AG	27.20	27.20	27.20	-0.73%	367	aa.aa	20/01
Sartorius AG	196.00	196.00	192.00	+0.62%	1.07K	aa.aa	20/01
United Labels	1.300	1.300	1.300	+2.36%	2K	aa.aa	20/01
FamiCord	5.800	5.850	5.800	0.00%	1.19K	aa.aa	20/01
Zhongde Waste Technology	0.264	0.264	0.264	0.00%	0	aa.aa	20/01
Borussia Dortmund	3.330	3.350	3.280	+0.76%	111.8K	aa.aa	20/01
Bijou Brigitte	42.80	44.10	42.60	-2.51%	1.93K	aa.aa	20/01
Allane SE	10.00	10.00	10.00	-2.91%	0	aa.aa	20/01
Nakiki Se	0.41	0.41	0.41	-8.33%	0	aa.aa	20/01
Wild Bunch	22.200	23.400	22.200	-5.13%	50	aa.aa	20/01
KHD Humboldt Wedag Int	1.870	1.900	1.840	0.00%	0	aa.aa	20/01
Brain	2.4700	2.4700	2.3400	+2.07%	3.35K	aa.aa	20/01
Adesso	84.50	87.20	83.20	-3.54%	19.73K	aa.aa	20/01
bet at homem	2.07	2.14	2.07	0.00%	0	aa.aa	20/01
NEXR Technologies SE	0.01	0.01	0.01	-14.29%	0	aa.aa	20/01
Berentzen	3.64	3.72	3.64	-2.67%	7.74K	aa.aa	20/01
Friwo	6.00	6.00	6.00	0.00%	0	aa.aa	20/01
CoDon AG	0.02	0.02	0.02	0.00%	1K	aa.aa	20/01
Dieriging	8.30	8.30	8.30	+1.22%	325	aa.aa	20/01
Demire Deutsche Mittelstand RE	0.56	0.63	0.51	-11.11%	28.35K	aa.aa	20/01
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	17/10
B+S Banksysteme	2.18	2.22	2.18	0.00%	0	aa.aa	20/01
Enbw Energie Baden Wuerttemberg	66.00	68.00	66.00	0.00%	0	aa.aa	20/01
Eisen Huettenwerke	20.20	20.20	20.20	0.00%	0	aa.aa	20/01
Energiekontor	35.60	37.70	35.50	-6.19%	49.31K	aa.aa	20/01
Pferdewetten de	2.73	2.83	2.73	0.00%	0	aa.aa	20/01
flatexDEGIRO AG	37.40	37.48	36.58	-0.48%	105.35K	aa.aa	20/01
Foris Beteiligungs	3.34	3.34	3.34	+3.09%	30	aa.aa	20/01
KPS	0.56	0.57	0.52	0.00%	0	aa.aa	20/01
Path2 Hydrogen	0.6100	0.6100	0.6100	-4.69%	0	aa.aa	20/01
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	20/01
7C Solarparken	1.59	1.61	1.58	-1.00%	70.67K	aa.aa	20/01
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	15/01
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	20/01
Intertainment	0.4300	0.4300	0.4300	0.00%	0	aa.aa	20/01
Klassik Radio	2.84	2.84	2.84	-5.96%	900	aa.aa	20/01
KSB	985.00	1,000.00	985.00	-3.43%	21	aa.aa	20/01
KSB Pref	1,005.00	1,015.00	980.00	-1.47%	1.03K	aa.aa	20/01
Maternus Kliniken	1.01	1.01	0.94	+2.54%	42	aa.aa	20/01
Maschinenfabrik Berthold Hermle	160.00	160.00	160.00	-2.14%	0	aa.aa	20/01
Mueller Die Lila Logistik	5.15	5.15	5.15	+0.98%	185	aa.aa	20/01
Mainova	350.00	350.00	340.00	+2.94%	0	aa.aa	20/01
Wasgau Produktions Handels	9.30	9.30	9.30	0.00%	2	aa.aa	20/01
Albis Leasing	3.00	3.00	3.00	0.00%	0	aa.aa	20/01
Mutares SE & Co KgaA	31.65	31.80	31.10	-1.56%	25.36K	aa.aa	20/01
NorCom Information Technology	1.64	1.64	1.54	+4.13%	93	aa.aa	20/01
Nordwest Handel	18.40	18.40	18.40	0.00%	0	aa.aa	20/01
Orbis	5.70	5.70	5.70	0.00%	372	aa.aa	20/01
Pearl Gold	0.7800	0.7800	0.7500	-2.50%	25	aa.aa	20/01
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	20/01
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	20/01
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	20/01
Simona	50.00	50.00	50.00	+0.40%	10	aa.aa	20/01
Sto KGaA	114.20	115.60	114.00	-1.21%	684	aa.aa	20/01
Schloss Wachenheim	14.20	14.20	14.20	-1.39%	2.02K	aa.aa	20/01
Schweizer Electronic	5.90	6.10	5.90	-1.67%	3K	aa.aa	20/01
TC Unterhaltungselektronik	0.3000	0.3000	0.2040	+20.97%	6.1K	aa.aa	20/01
tiscon	1.2700	1.2700	1.2700	+1.60%	0	aa.aa	20/01
Uzin Utz	71.00	72.50	70.50	-2.74%	667	aa.aa	20/01
Wuestenrot Wuerttembergische	14.60	14.94	14.60	-1.62%	14.88K	aa.aa	20/01
Gelsenwasser	525.00	525.00	525.00	-1.87%	0	aa.aa	20/01
Decheng Technology	1.840	1.840	1.790	+2.79%	0	aa.aa	20/01
Uniper SE derived	33.275	34.530	32.925	-5.47%	1.51K	aa.aa	20/01
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	20/01
Medios AG	14.5600	14.6800	14.4000	-1.36%	37.41K	aa.aa	20/01
ZEAL Network SE	50.400	50.600	50.000	+0.80%	1.9K	aa.aa	20/01
ProCredit Holding	8.1400	8.2200	8.0600	-1.45%	13.56K	aa.aa	20/01
Delivery Hero derived	23.65	25.48	23.50	-6.37%	608.24K	aa.aa	20/01
Jost Werke	58.5000	59.5000	57.7000	-2.34%	11.28K	aa.aa	20/01
Aumann	13.3600	13.5200	11.8000	+12.46%	57.31K	aa.aa	20/01
Voltabox	5.36	5.36	5.30	+5.93%	2.1K	aa.aa	20/01
HelloFresh	5.42	5.76	5.40	-5.41%	887.37K	aa.aa	20/01
AlzChem Group	168.8000	169.2000	160.4000	+2.93%	21.96K	aa.aa	20/01
Dermapharm	36.05	36.90	35.85	-1.37%	13.66K	aa.aa	20/01
Instone Real Estate	8.400	8.780	8.400	-3.67%	6.44K	aa.aa	20/01
Siemens Healthineers	44.59	44.74	44.24	-0.13%	178.87K	aa.aa	20/01
DWS Group	57.05	57.40	56.25	-1.47%	41.27K	aa.aa	20/01
Serviceware	17.15	17.50	17.15	-2.56%	739	aa.aa	20/01
NFON	3.72	3.72	3.66	-4.12%	2.62K	aa.aa	20/01
STS Group	3.30	3.30	3.30	-3.51%	1.34K	aa.aa	20/01
Westwing Group	14.35	14.95	14.20	-0.69%	22.95K	aa.aa	20/01
Knorr-Bremse	96.25	96.55	95.10	-1.48%	51.53K	aa.aa	20/01
FCR Immobilien	11.80	11.80	11.80	0.00%	0	aa.aa	20/01
TTL Beteiligungs	0.1450	0.1450	0.1450	-8.23%	5.61K	aa.aa	20/01
Kap	1.8100	1.8200	1.7600	0.00%	0	aa.aa	20/01
Libero football finance	0.2480	0.2480	0.2480	+7.83%	0	aa.aa	20/01
Gateway Real Estate	0.4050	0.4050	0.4040	0.00%	0	aa.aa	20/01
Traton	29.44	30.22	29.00	-2.90%	217.61K	aa.aa	20/01
TeamViewer	5.46	5.65	5.46	-3.70%	1.98M	aa.aa	20/01
Brockhaus Technologies	16.10	16.10	15.75	+2.55%	13.4K	aa.aa	20/01
Hensoldt	90.80	92.35	88.95	-1.57%	393.92K	aa.aa	20/01
Siemens Energy AG derived	132.35	132.80	128.23	-1.34%	1.49M	aa.aa	20/01
Nagarro SE	63.85	65.20	63.50	-2.74%	12.65K	aa.aa	20/01
Auto1	28.16	28.94	28.00	-3.16%	52.73K	aa.aa	20/01
Friedrich Vorwerk Group SE	77.30	79.30	75.60	-3.86%	22.47K	aa.aa	20/01
hGears AG	1.49	1.53	1.45	-5.70%	12.8K	aa.aa	20/01
Cherry AG	0.58	0.58	0.57	-2.03%	328	aa.aa	20/01
Mister Spex SE	1.25	1.25	1.25	-2.34%	3.19K	aa.aa	20/01
Bike24 Holding AG	3.00	3.00	3.00	-1.96%	1.86K	aa.aa	20/01
Enapter	1.65	1.70	1.65	-0.30%	4.34K	aa.aa	20/01
Heidelberger Beteiligungs	169.00	169.00	156.00	+6.29%	245	aa.aa	20/01
Knaus Tabbert	13.00	13.46	13.00	+0.78%	716	aa.aa	20/01
Youramily Entertainment	0.92	0.92	0.92	-2.14%	6	aa.aa	20/01
Daimler Truck Holding derived	40.06	40.33	39.35	0.00%	494.42K	aa.aa	00:08:39
Meta Wolf	3.44	3.66	3.44	-2.82%	3.63K	aa.aa	20/01
Dr Ing hc F Porsche Prf derived	40.90	41.60	40.47	-0.44%	426.39K	aa.aa	20/01
IONOS SE	27.25	27.75	26.80	-0.37%	301.61K	aa.aa	20/01
thyssenkrupp nucera	8.64	8.99	8.50	-4.00%	114.05K	aa.aa	20/01
Readcrest Capital	1.10	1.11	1.10	-3.51%	5.29K	aa.aa	20/01
SCHOTT Pharma	14.22	14.60	14.12	-2.34%	106.45K	aa.aa	20/01
CCS Abwicklungs	0.0540	0.0540	0.0540	-0.37%	10	aa.aa	20/01
Schaeffler	10.38	10.49	10.22	+0.19%	821K	aa.aa	20/01

PSEi Composite

6,352.86

-84.92

-1.32%

Nikkei 225

52,991.10

-592.47

-1.11%

Shanghai

4,113.65

-0.35

-0.01%

US 500

6,857.50

-82.5

-1.19%

US Tech 100

25,216.10

-313.2

-1.23%

DAX

24,695.53

-264.80

-1.06%

Dollar Index

98.27

-0.931

-0.94%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.12M
Ayala Land	22.400	-4.68%	16.98M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	369.38K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	220.00
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Keppel Philippines	2.870	+19.58%	6.00K
Paxys	2.700	+15.38%	34.00K
Omico	0.1170	+12.50%	3.57M
Dominion Holdings	1.400	+12.00%	111.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	400.00
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Easycall Communications	3.100	-5.78%	16.00K
Bloomberry Resorts	2.600	-5.45%	115.12M
Apollo Global	0.0057	-5.00%	188.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	10.780	+1.13%	15.63M
Maynilad Water Services	17.74	-1.00%	6.05M
Bloomberry Resorts	2.600	-5.45%	115.12M
DigiPlus Interactive	15.100	0.00%	8.73M
OceanaGold	37.90	+0.40%	1.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaa	1.700	+57.80%	2.683
Aaa Aaaaaa Aa Aaaaaa	15.100	+39.15%	21.012
Aaaaaaaaaa Aaaaaaa	15.100	+39.15%	21.012
Aaaaaa Aaaaaa	30.550	+36.82%	41.799
Aa Aaa	30.550	+36.82%	41.799
Aa A Aaaaa Aa	1.290	+34.51%	1.735
A Aaaaa	1.290	+34.51%	1.735

Name	Last	Upside	Fair Value
A A Aaaaa	1.700	+57.80%	2.683
Aaa Aaaaaa Aa Aaaaaa	15.100	+39.15%	21.012
Aaaaaaaaaa Aaaaaaa	15.100	+39.15%	21.012
Aaaaaa Aaaaaa	30.550	+36.82%	41.799
Aa Aaa	30.550	+36.82%	41.799
Aa A Aaaaa Aa	1.290	+34.51%	1.735
A Aaaaa	1.290	+34.51%	1.735

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+367.7%

S&P 500 Energy

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.2%

S&P 500 Financials

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.0%

S&P 500

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+997.7%

Russell 1000

+173.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+711.5%

S&P 500 Health Care

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.9%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+229.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+872.1%

FTSE Italia All Share

+138.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.3%

DAX

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG