CAC Mid 60 (CACMD)

Paris

Currency in EUR

14,249.53

+9.15(+0.06%)

Closed·16/07

Day's Range

14,155.00

14,254.35

52 wk Range

12,949.12

15,791.23

CAC Mid 60 Constituents

Real-time streaming quotes of the CAC Mid 60 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vallourec	20.530	20.970	20.490	-0.82%	735.12K	aa.aa	16/07
Metropole TV	11.90	11.94	11.50	0.00%	132.62K	aa.aa	16/07
Eramet	43.54	44.28	43.52	-0.18%	24.08K	aa.aa	16/07
Aeroports Paris	108.30	109.40	106.80	-0.73%	58.7K	aa.aa	16/07
Imerys	22.14	22.14	21.82	+0.45%	27.88K	aa.aa	16/07
SES	7.46	7.70	7.28	-0.13%	914.83K	aa.aa	16/07
Virbac	326.50	326.50	317.00	+2.03%	5.87K	aa.aa	16/07
Wendel	81.25	81.40	80.85	+0.25%	36.24K	aa.aa	16/07
Mercialys	11.56	11.58	11.48	0.00%	101.82K	aa.aa	16/07
Groupe SEB	49.96	50.30	49.22	+0.64%	29.8K	aa.aa	16/07
Trigano	149.80	150.90	148.90	-0.60%	8.12K	aa.aa	16/07
SCOR	32.62	32.62	31.90	+1.43%	505.73K	aa.aa	16/07
Covivio	51.75	51.80	51.35	+0.39%	121.79K	aa.aa	16/07
Eutelsat	2.15	2.21	2.13	-3.16%	2.36M	aa.aa	16/07
Atos	31.2800	32.8400	30.9800	-4.23%	106.05K	aa.aa	16/07
Opmobility SE	13.41	13.68	13.41	-0.37%	76.64K	aa.aa	16/07
Nexans	133.90	136.40	130.90	-1.54%	230.85K	aa.aa	16/07
BIC	61.70	62.20	61.50	-0.16%	34.18K	aa.aa	16/07
Ipsos	36.10	36.10	35.30	+2.09%	78.46K	aa.aa	16/07
Alten	56.25	56.80	55.80	-0.35%	99.75K	aa.aa	16/07
Viridien	76.650	78.050	76.600	-1.67%	18.39K	aa.aa	16/07
Nexity	7.83	7.86	7.75	-0.13%	48.03K	aa.aa	16/07
Beneteau	6.27	6.28	6.16	+1.13%	70.69K	aa.aa	16/07
Mersen	36.56	37.40	35.94	-1.51%	47.79K	aa.aa	16/07
Ipsen	157.90	160.90	155.80	-1.68%	113.4K	aa.aa	16/07
Emeis	14.2500	14.2800	14.0700	0.00%	60.37K	aa.aa	16/07
JC Decaux	22.28	22.62	21.48	+4.50%	163.43K	aa.aa	16/07
TF1	6.84	6.84	6.70	+1.18%	158.33K	aa.aa	16/07
Sopra Steria	149.30	151.00	148.10	-0.67%	37.97K	aa.aa	16/07
Rubis	32.10	32.10	31.66	+0.50%	75.9K	aa.aa	16/07
Inter Parfums	26.52	26.52	25.86	+1.14%	52.91K	aa.aa	16/07
Lectra	18.00	18.00	17.60	+1.47%	23.33K	aa.aa	16/07
Derichebourg	9.52	9.67	9.43	-1.04%	119.74K	aa.aa	16/07
ICADE	19.06	19.06	18.58	+1.65%	101.66K	aa.aa	16/07
Bollore	4.04	4.05	3.97	-0.49%	2.3M	aa.aa	16/07
Aperam	47.52	47.60	46.60	+1.15%	83.55K	aa.aa	16/07
Argan	63.30	63.30	61.70	+1.28%	14.43K	aa.aa	16/07
Carmila	16.46	16.52	16.26	-0.36%	103.62K	aa.aa	16/07
Dassault Aviation	278.80	281.20	277.40	-0.50%	37.42K	aa.aa	16/07
Vusiongroup	114.30	120.90	114.30	-5.54%	125.82K	aa.aa	16/07
Valneva	2.188	2.218	2.161	+0.51%	367.37K	aa.aa	16/07
Clariane SE	4.0500	4.0600	4.0000	-0.05%	94.79K	aa.aa	16/07
Eurazeo	43.80	43.80	43.00	+1.30%	71.97K	aa.aa	16/07
ID Logistics	354.00	354.00	351.00	+0.43%	7.42K	aa.aa	16/07
Fnac Darty SA	34.60	34.60	34.50	0.00%	10.22K	aa.aa	16/07
Spie	47.58	48.54	46.82	-2.10%	261.11K	aa.aa	16/07
Solutions 30	0.5710	0.5840	0.5620	-2.06%	86.77K	aa.aa	16/07
Coface	16.05	16.05	15.81	+0.25%	147.56K	aa.aa	16/07
Gaztransport et Technigaz SA	187.60	188.10	185.60	+0.21%	64.49K	aa.aa	16/07
Elior Group	2.01	2.03	1.99	0.00%	330.19K	aa.aa	16/07
Elis Services SA	25.38	25.38	24.82	+0.79%	438.15K	aa.aa	16/07
Voltalia SA	6.67	6.67	6.49	+0.76%	184.63K	aa.aa	16/07
Amundi	89.85	89.85	89.15	+0.73%	106.49K	aa.aa	16/07
X Fab Silicon	7.59	8.15	7.50	-6.65%	349.37K	aa.aa	16/07
Ayvens	11.73	11.84	11.62	-0.93%	426.8K	aa.aa	16/07
Verallia	20.32	20.54	20.18	0.00%	16.41K	aa.aa	16/07
FDJ United	23.32	23.44	23.00	-0.17%	421.8K	aa.aa	16/07
Technip Energies BV	33.32	33.62	32.68	+0.48%	445.37K	aa.aa	16/07
Euroapi	1.29	1.29	1.26	+0.78%	41.84K	aa.aa	16/07

PSEi Composite

6,380.14

+54.99

+0.87%

Nikkei 225

64,118.00

-2,717.54

-4.07%

Shanghai

3,833.38

-49.03

-1.26%

US 500

7,491.90

-42.0

-0.56%

US Tech 100

28,759.70

-266.1

-0.92%

DAX

24,915.49

-84.04

-0.34%

Dollar Index

100.575

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.800	+4.48%	13.74M
International Container	999.500	+0.96%	137.72K
Bank of the Philippine Islands	105.30	+1.06%	519.33K
Semirara Mining	19.24	-4.28%	2.51M
Jollibee Foods	150.70	+1.14%	279.99K
Manila Water	35.100	-0.43%	1.16M
Puregold Price Club	40.500	+1.25%	742.50K

Name	Last	Chg. %	Vol.
Prime Media	0.800	+9.59%	3.00K
Island Information and Tech	0.1420	+7.58%	23.74M
RASLAG	1.08	+4.85%	561.00K
Asiabest Group	41.300	+4.56%	590.80K
Ayala Land	16.800	+4.48%	13.74M
Ever Gotesco	0.0300	+3.45%	100.00K
Millennium Global	0.071	+2.90%	2.03M

Name	Last	Chg. %	Vol.
LBC Express	6.090	-13.74%	200.00
Century Peak Holdings Corp	2.100	-7.49%	61.00K
ABS-CBN Holdings	3.12	-6.31%	2.00K
Max’s Group	2.140	-4.46%	14.00K
Semirara Mining	19.24	-4.28%	2.51M
First Gen	19.20	-2.64%	881.80K
PXP Energy	2.630	-2.59%	24.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	999.500	+0.96%	137.72K
PLDT	1,206.00	-2.58%	16.68K
Jollibee Foods	150.70	+1.14%	279.99K
LT Group	14.580	+1.67%	143.20K
Semirara Mining	19.24	-4.28%	2.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	33.300	+50.43%	50.093
Aaaa A A	33.300	+50.43%	50.093
Aaa Aa Aaa	24.500	+48.61%	36.409
Aaaaaaaaaaaaaaa	24.500	+48.61%	36.409
Aa Aaa Aaaaaaa A Aa	1.890	+48.02%	2.798
Aa Aaa Aaa	1.890	+48.02%	2.798
A A Aaaaaaa A	2.140	+38.61%	2.966

Name	Last	Upside	Fair Value
Aaaaa A	33.300	+50.43%	50.093
Aaaa A A	33.300	+50.43%	50.093
Aaa Aa Aaa	24.500	+48.61%	36.409
Aaaaaaaaaaaaaaa	24.500	+48.61%	36.409
Aa Aaa Aaaaaaa A Aa	1.890	+48.02%	2.798
Aa Aaa Aaa	1.890	+48.02%	2.798
A A Aaaaaaa A	2.140	+38.61%	2.966

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3179.7%

S&P 500

+428.2%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+244.2%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+546.2%

S&P 500 Energy

+48.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa

Unlock Strategy

Financial Fortresses

+544.5%

S&P 500 Financials

+183.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1428.6%

S&P 500

+265.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1060.7%

Russell 1000

+196.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+748.6%

S&P 500 Health Care

+138.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+272.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks