CAC Mid 60 (CACMD)

Paris

Currency in EUR

13,193.48

+140.47(+1.08%)

Closed03:59:59

Day's Range

13,053.12

13,204.61

52 wk Range

12,748.30

15,246.01

CAC Mid 60 Constituents

Real-time streaming quotes of the CAC Mid 60 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vallourec	15.260	15.410	15.110	+0.79%	450.62K	aa.aa	00:35:59
Metropole TV	10.96	11.04	10.74	+1.48%	123.09K	aa.aa	00:35:59
Eramet	52.20	52.85	51.00	+0.10%	77.61K	aa.aa	00:35:59
Aeroports Paris	105.10	105.40	104.30	+1.35%	48.11K	aa.aa	00:35:59
Imerys	30.90	31.14	30.58	0.00%	67.51K	aa.aa	00:35:59
SES	3.39	3.41	3.29	+3.04%	659.49K	aa.aa	00:35:59
Virbac	334.50	339.00	333.00	-0.74%	1.87K	aa.aa	00:35:59
Wendel	92.75	92.75	91.25	+1.70%	26.75K	aa.aa	00:35:59
Mercialys	10.59	10.60	10.51	+1.44%	152.34K	aa.aa	00:35:59
Groupe SEB	93.45	94.10	92.45	+0.86%	36.29K	aa.aa	00:35:59
Trigano	121.80	122.10	117.90	+2.35%	25.37K	aa.aa	00:35:59
SCOR	22.46	22.76	21.72	+9.67%	2.02M	aa.aa	00:35:59
Covivio	52.35	52.45	51.15	+2.55%	117.76K	aa.aa	00:35:59
Eutelsat	3.75	3.75	3.59	+4.17%	125.81K	aa.aa	00:35:59
Atos	0.190	0.290	0.180	-36.91%	10.43M	aa.aa	00:35:59
Opmobility SE	9.05	9.13	8.85	+0.89%	124.22K	aa.aa	00:35:59
Nexans	117.20	120.20	116.20	-1.35%	152.47K	aa.aa	00:35:59
BIC	64.70	65.30	64.60	-0.61%	18.69K	aa.aa	00:35:59
Ipsos	45.62	45.82	45.06	+1.24%	46.08K	aa.aa	00:35:59
Alten	76.65	76.70	75.30	+1.59%	138.16K	aa.aa	00:35:59
Viridien	38.340	38.985	37.500	+0.50%	21.21K	aa.aa	00:35:59
Nexity	13.10	13.20	12.94	+0.08%	115.22K	aa.aa	00:35:59
Beneteau	9.10	9.12	8.82	+2.48%	76.01K	aa.aa	00:35:59
Mersen	20.50	20.50	19.76	+3.12%	81.92K	aa.aa	00:35:59
Ipsen	111.30	112.00	110.10	+2.02%	58.53K	aa.aa	00:35:59
Emeis	5.8400	6.3330	5.8400	-6.56%	427.25K	aa.aa	00:35:59
JC Decaux	14.69	14.69	14.23	+3.09%	184.41K	aa.aa	00:35:59
TF1	7.15	7.20	7.07	+0.85%	98.47K	aa.aa	00:35:59
Sopra Steria	181.40	183.60	180.50	+0.55%	29.92K	aa.aa	00:35:59
Rubis	22.64	22.80	22.48	+1.71%	150.53K	aa.aa	00:35:59
Inter Parfums	39.90	39.95	39.25	+0.38%	36.7K	aa.aa	00:35:59
Lectra	27.95	27.95	27.45	+0.90%	8.83K	aa.aa	00:35:59
Derichebourg	5.00	5.01	4.70	+6.61%	292.73K	aa.aa	00:35:59
ICADE	22.92	23.22	22.90	-0.26%	75.92K	aa.aa	00:35:59
Bollore	5.75	5.76	5.64	+1.05%	1.2M	aa.aa	00:35:59
Aperam	27.84	28.18	27.16	+1.02%	201.51K	aa.aa	00:35:59
Argan	68.10	68.70	67.40	+1.79%	5.59K	aa.aa	00:35:59
Carmila	16.84	16.84	16.56	+2.18%	46.4K	aa.aa	00:35:59
Dassault Aviation	192.80	197.90	191.90	-2.03%	31.23K	aa.aa	00:35:59
Vusiongroup	135.40	138.60	133.40	-2.03%	33.43K	aa.aa	00:35:59
Valneva	2.340	2.430	2.322	-2.50%	354.56K	aa.aa	00:35:59
Clariane SE	1.95	1.95	1.89	+1.56%	360.63K	aa.aa	00:35:59
Eurazeo	69.55	69.55	68.40	+2.20%	90.75K	aa.aa	00:35:59
ID Logistics	392.00	404.00	391.00	-1.63%	5.06K	aa.aa	00:35:59
Fnac Darty SA	27.05	27.60	26.80	+1.12%	70.1K	aa.aa	00:35:59
Spie	31.96	31.96	31.24	+2.11%	279.24K	aa.aa	00:35:59
Solutions 30	0.9770	0.9870	0.9340	+2.10%	636.07K	aa.aa	00:35:59
Coface	14.90	14.91	14.71	+0.88%	138.49K	aa.aa	00:35:59
Gaztransport et Technigaz SA	138.60	139.80	137.70	+0.51%	114.97K	aa.aa	00:35:59
Elior Group	4.08	4.16	4.05	-1.45%	296.54K	aa.aa	00:35:59
Elis Services SA	20.94	21.08	20.68	+0.48%	298.62K	aa.aa	00:35:59
Voltalia SA	7.85	7.86	7.47	+2.88%	66.67K	aa.aa	00:35:59
Amundi	67.20	67.55	65.90	+1.97%	136.13K	aa.aa	00:35:59
X Fab Silicon	4.40	4.42	4.26	+2.56%	238.6K	aa.aa	00:35:59
Ayvens	6.55	6.65	6.43	+0.92%	333.13K	aa.aa	00:35:59
Neoen	39.47	39.48	39.38	+0.36%	172.68K	aa.aa	00:35:59
Verallia	26.98	27.02	26.34	+2.98%	109.42K	aa.aa	00:35:59
La Francaise	39.70	39.70	39.20	+0.76%	141.07K	aa.aa	00:35:59
Technip Energies BV	25.02	25.38	24.76	+0.89%	328.93K	aa.aa	00:35:59
Euroapi	3.52	3.70	3.48	-3.03%	141.22K	aa.aa	00:35:59

PSEi Composite

6,676.75

+119.66

+1.82%

Nikkei 225

38,842.50

+338.50

+0.88%

Shanghai

3,380.54

+0.71

+0.02%

US 500

5,935.40

-13.8

-0.23%

US Tech 100

20,815.30

-83.4

-0.40%

DAX

19,263.70

+260.59

+1.37%

Dollar Index

106.73

+0.132

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.100	+1.04%	14.66M
BDO Unibank	142.50	+3.19%	4.57M
SM Prime	26.850	+2.87%	3.91M
International Container	384.000	+1.05%	417.43K
Jollibee Foods	260.80	+1.09%	313.73K
Ayala	619.00	-0.16%	162.96K
SM Investments	879.50	+0.40%	97.88K

Name	Last	Chg. %	Vol.
Anchor Land	5.500	+10.44%	1.00K
Vantage Equities	0.7600	+10.14%	1.02M
Golden Haven	2,198.00	+9.90%	20.16K
Central Azucarera de Tarlac	11.620	+9.42%	300.00
Paxys	1.640	+9.33%	10.00K
NexGen Energy	2.00	+9.29%	104.00K
PhilWeb	1.7000	+6.92%	17.00K

Name	Last	Chg. %	Vol.
Pacifica	1.090	-27.33%	2.00K
SFA Semicon Philippines	1.560	-27.10%	2.00K
Citystate Savings Bank	9.050	-16.20%	100.00
Metro Alliance Holdings Equities	0.76	-10.59%	24.00K
Anglo Philippine	0.410	-9.89%	110.00K
Jackstones	1.060	-7.83%	1.00K
COL Financial	1.72	-6.52%	40.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	82.20	+3.40%	752.50K
Ayala Land	29.150	+1.22%	14.65M
Semirara Mining	31.80	+1.92%	1.01M
PLDT	1,340.00	+3.08%	60.85K
Manila Electric	471.80	+4.84%	65.31K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Neoen

Verallia

La Francaise

Technip Energies BV

Euroapi

Trending Stocks