CAC Mid 60 (CACMD)

Paris

Currency in EUR

14,760.53

+20.80(+0.14%)

Delayed Data·16:57:30

Day's Range

14,748.17

14,800.96

52 wk Range

12,949.12

15,791.23

CAC Mid 60 Constituents

Real-time streaming quotes of the CAC Mid 60 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vallourec	19.205	19.285	18.930	+1.13%	90.21K	aa.aa	17:02:43
Metropole TV	12.04	12.06	11.90	+1.18%	23.61K	aa.aa	16:27:28
Eramet	46.52	47.62	46.46	-1.52%	7.57K	aa.aa	16:43:50
Aeroports Paris	116.40	118.00	115.60	-1.19%	10.74K	aa.aa	17:07:32
Imerys	24.54	24.62	24.50	+0.25%	9.18K	aa.aa	17:06:51
SES	5.43	5.47	5.31	-0.28%	180.19K	aa.aa	17:12:15
Virbac	343.00	346.00	336.50	+1.33%	2.79K	aa.aa	17:06:45
Wendel	86.80	87.85	86.80	-0.34%	1.62K	aa.aa	17:09:00
Mercialys	12.02	12.10	12.00	-0.33%	25.24K	aa.aa	17:10:31
Groupe SEB	61.05	62.10	60.85	+0.16%	7.42K	aa.aa	16:46:25
Trigano	153.10	153.10	152.90	+0.20%	194	aa.aa	16:13:58
SCOR	34.32	34.42	33.94	+0.70%	53.01K	aa.aa	17:06:34
Covivio	52.20	52.65	52.20	-0.10%	7.21K	aa.aa	17:12:04
Eutelsat	2.16	2.16	2.12	+0.60%	251.36K	aa.aa	16:33:37
Atos	31.4000	32.3000	31.1400	-0.95%	27.54K	aa.aa	16:29:50
Opmobility SE	12.59	12.75	12.57	-0.91%	15.93K	aa.aa	17:07:50
Nexans	141.50	141.60	135.60	+2.46%	66.95K	aa.aa	17:05:19
BIC	66.50	66.90	66.50	+0.45%	6.23K	aa.aa	16:59:49
Ipsos	39.54	39.68	39.00	+1.44%	28.13K	aa.aa	17:12:35
Alten	75.60	76.40	74.85	-0.92%	4.82K	aa.aa	16:47:27
Viridien	89.950	90.200	86.100	+3.04%	5.72K	aa.aa	16:35:21
Nexity	7.05	7.15	7.01	+0.28%	29.52K	aa.aa	17:12:09
Beneteau	6.17	6.23	6.14	+0.82%	9.96K	aa.aa	17:10:26
Mersen	39.58	40.44	39.56	-1.69%	5.54K	aa.aa	16:13:36
Ipsen	161.50	162.50	161.10	+1.13%	7.41K	aa.aa	16:24:41
Emeis	14.2700	14.3500	14.2200	0.00%	26.33K	aa.aa	17:05:17
JC Decaux	24.60	25.02	24.60	-0.32%	21.75K	aa.aa	17:11:41
TF1	7.06	7.06	6.98	+1.15%	46.96K	aa.aa	17:10:25
Sopra Steria	191.70	192.60	189.90	+0.31%	7.01K	aa.aa	16:28:52
Rubis	33.70	33.86	33.52	+0.42%	10.66K	aa.aa	17:01:24
Inter Parfums	25.28	25.52	25.02	+0.72%	14.33K	aa.aa	17:06:03
Lectra	22.30	22.30	22.20	+0.22%	1.08K	aa.aa	16:58:50
Derichebourg	9.51	9.53	9.48	-0.11%	14.43K	aa.aa	17:10:32
ICADE	19.17	19.43	19.15	-0.62%	20.96K	aa.aa	17:08:07
Bollore	3.78	3.81	3.78	-0.05%	81.26K	aa.aa	16:43:01
Aperam	46.28	47.28	46.22	-1.70%	29.39K	aa.aa	16:38:15
Argan	74.40	75.00	74.40	+0.54%	1.34K	aa.aa	17:06:55
Carmila	16.94	17.18	16.94	-0.94%	89.52K	aa.aa	17:06:25
Dassault Aviation	316.40	316.60	309.40	+1.80%	4.85K	aa.aa	16:59:56
Vusiongroup	135.00	138.00	134.10	+1.50%	36K	aa.aa	16:32:19
Valneva	2.266	2.270	2.238	+1.57%	87.42K	aa.aa	17:11:18
Clariane SE	4.0680	4.0900	4.0220	+1.24%	54.8K	aa.aa	17:11:02
Eurazeo	52.40	52.70	52.05	+1.16%	15.59K	aa.aa	17:10:02
ID Logistics	347.50	352.00	346.50	-0.57%	467	aa.aa	17:12:12
Fnac Darty SA	34.60	34.60	34.55	+0.14%	2.3K	aa.aa	16:44:51
Spie	46.60	46.74	46.30	-0.38%	17.16K	aa.aa	17:12:20
Solutions 30	0.5860	0.6070	0.5810	-1.68%	103.72K	aa.aa	16:14:21
Coface	16.18	16.25	16.07	+0.68%	35.92K	aa.aa	17:12:10
Gaztransport et Technigaz SA	197.00	197.40	194.50	+1.03%	5K	aa.aa	17:10:21
Elior Group	2.08	2.10	2.08	+0.39%	48.77K	aa.aa	16:40:04
Elis Services SA	24.82	25.08	24.78	-0.88%	17.71K	aa.aa	17:11:11
Voltalia SA	6.81	6.87	6.74	+0.89%	29.34K	aa.aa	17:09:29
Amundi	96.25	97.00	95.80	-0.57%	23.69K	aa.aa	17:12:08
X Fab Silicon	6.66	6.80	6.66	-1.84%	43.78K	aa.aa	16:32:38
Ayvens	11.57	11.64	11.52	+0.35%	45.36K	aa.aa	17:12:33
Verallia	18.64	18.88	18.64	-0.80%	2.56K	aa.aa	17:11:10
FDJ United	22.12	22.40	22.05	-0.45%	41.88K	aa.aa	17:02:49
Technip Energies BV	29.80	29.86	29.30	-0.93%	88.33K	aa.aa	16:46:11
Euroapi	1.00	1.01	0.99	+1.41%	34.67K	aa.aa	17:10:02

PSEi Composite

6,277.95

-8.36

-0.13%

Nikkei 225

65,712.00

-588.44

-0.89%

Shanghai

3,900.35

+21.92

+0.57%

US 500

7,729.70

+6.3

+0.08%

US Tech 100

29,329.70

-158.1

-0.54%

DAX

26,161.54

+22.51

+0.09%

Dollar Index

99.63

+0.084

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,000.000	-0.50%	1.75M
Ayala	493.00	-0.80%	702.72K
BDO Unibank	123.20	+0.16%	2.46M
SM Investments	591.50	-0.59%	510.84K
Philex Mining	9.950	+3.22%	21.52M
Bank of the Philippine Islands	101.00	-2.32%	1.94M
Metropolitan Bank	67.00	+0.53%	2.32M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Altus Property Ventures	11.20	+9.38%	12.70K
Makati Finance	2.390	+8.64%	2.00K
Anglo Philippine	1.670	+8.44%	5.70M
Benguet B	6.790	+7.78%	86.70K
Oriental Petrol	0.0140	+7.69%	9.20M
Atok Big Wedge	1.990	+5.85%	5.00K

Name	Last	Chg. %	Vol.
Medco	0.090	-17.43%	20.00K
Concrete Aggregates	51.100	-11.82%	680.00
NiHAO Mineral	0.375	-10.71%	960.00K
Xurpas	0.190	-9.52%	920.00K
ACE Enexor	3.120	-8.24%	67.00K
Cirtek Holdings Philippines Prf	8.28	-8.00%	6.90K
Discovery World	0.850	-7.61%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	14.9000	-1.97%	8.49M
DigiPlus Interactive	9.500	+3.26%	3.09M
Philex Mining	9.950	+3.22%	21.52M
Globe Telecom	1,719.00	-2.05%	62.68K
Nickel Asia	4.1200	0.00%	11.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	22.450	+58.82%	35.655
Aaaaaa	22.450	+58.82%	35.655
Aaaaaaaa Aaaaa Aaa	1.900	+55.07%	2.946
Aaaaaaaaaaaa Aa	36.400	+54.11%	56.096
Aaaaaaaaaa	36.400	+54.11%	56.096
Aaa Aaa Aaaaaa Aaa	9.500	+53.93%	14.623
Aaa Aaaaaa	251.800	+46.06%	367.779

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	22.450	+58.82%	35.655
Aaaaaa	22.450	+58.82%	35.655
Aaaaaaaa Aaaaa Aaa	1.900	+55.07%	2.946
Aaaaaaaaaaaa Aa	36.400	+54.11%	56.096
Aaaaaaaaaa	36.400	+54.11%	56.096
Aaa Aaa Aaaaaa Aaa	9.500	+53.93%	14.623
Aaa Aaaaaa	251.800	+46.06%	367.779

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3278.3%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+551.5%

S&P 500 Energy

+49.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+563.5%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1469.3%

S&P 500

+275.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1141.9%

Russell 1000

+203.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+760.1%

S&P 500 Health Care

+141.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks