CAC Mid 60 (CACMD)

Paris

Currency in EUR

14,343.04

+145.41(+1.02%)

Closed·00:35:59

Day's Range

14,248.16

14,343.04

52 wk Range

11,742.61

14,587.42

CAC Mid 60 Constituents

Real-time streaming quotes of the CAC Mid 60 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vallourec	18.570	18.890	18.530	+0.27%	1.03M	aa.aa	00:35:59
Metropole TV	12.14	12.16	12.00	+0.50%	139.88K	aa.aa	00:35:59
Eramet	64.00	66.65	61.45	-5.95%	186.15K	aa.aa	00:35:59
Aeroports Paris	117.30	117.30	115.70	+0.69%	54.95K	aa.aa	00:35:59
Imerys	27.42	27.56	27.04	+0.59%	56.3K	aa.aa	00:35:59
SES	6.76	6.81	6.70	+1.20%	266.77K	aa.aa	00:35:59
Virbac	348.00	351.50	347.00	-0.71%	2.28K	aa.aa	00:35:59
Wendel	89.70	89.70	88.40	+1.59%	60.61K	aa.aa	00:35:59
Mercialys	11.06	11.08	10.92	+0.36%	147.96K	aa.aa	00:35:59
Groupe SEB	51.05	51.05	49.36	+1.69%	68.98K	aa.aa	00:35:59
Trigano	168.70	170.50	167.60	-0.76%	7.57K	aa.aa	00:35:59
SCOR	28.62	29.26	28.60	-1.17%	372.93K	aa.aa	00:35:59
Covivio	54.70	54.90	54.05	+0.27%	60.05K	aa.aa	00:35:59
Eutelsat	2.20	2.20	2.10	+4.75%	1.37M	aa.aa	00:35:59
Atos	49.4250	50.4500	47.7400	+2.70%	128.6K	aa.aa	00:35:59
Opmobility SE	16.75	16.84	16.59	+0.42%	69.2K	aa.aa	00:35:59
Nexans	141.50	141.80	138.30	+1.73%	115.32K	aa.aa	00:35:59
BIC	55.60	55.90	55.20	+0.18%	24.61K	aa.aa	00:35:59
Ipsos	32.90	33.46	32.84	-0.36%	54.12K	aa.aa	00:35:59
Alten	71.15	72.80	70.85	+0.64%	71.01K	aa.aa	00:35:59
Viridien	121.100	122.900	119.200	+0.33%	16.18K	aa.aa	00:35:59
Nexity	9.06	9.14	8.98	+0.56%	102.52K	aa.aa	00:35:59
Beneteau	7.92	8.01	7.88	-0.38%	92.02K	aa.aa	00:35:59
Mersen	26.85	26.90	26.00	+3.67%	31.59K	aa.aa	00:35:59
Ipsen	137.90	138.00	136.10	+1.32%	67.06K	aa.aa	00:35:59
Emeis	14.4600	14.5300	14.0200	+2.26%	149.92K	aa.aa	00:35:59
JC Decaux	16.56	16.66	16.36	+0.30%	116.54K	aa.aa	00:35:59
TF1	8.14	8.15	8.08	+0.49%	114.43K	aa.aa	00:35:59
Sopra Steria	135.90	137.70	134.10	+0.44%	61.37K	aa.aa	00:35:59
Rubis	34.66	35.18	34.52	-0.69%	136.38K	aa.aa	00:35:59
Inter Parfums	24.84	25.44	24.84	-1.51%	23.56K	aa.aa	00:35:59
Lectra	22.60	22.70	22.00	+0.67%	49.07K	aa.aa	00:35:59
Derichebourg	8.40	8.53	8.31	+0.36%	264.09K	aa.aa	00:35:59
ICADE	21.86	22.00	21.74	+0.74%	96.69K	aa.aa	00:35:59
Bollore	4.73	4.75	4.72	-0.21%	699.6K	aa.aa	00:35:59
Aperam	42.70	43.62	41.50	+2.89%	336.08K	aa.aa	00:35:59
Argan	66.10	66.10	65.10	+1.69%	21.06K	aa.aa	00:35:59
Carmila	16.92	16.98	16.80	+0.24%	85.74K	aa.aa	00:35:59
Dassault Aviation	331.80	333.20	320.20	+4.67%	52.48K	aa.aa	00:35:59
Vusiongroup	129.40	132.30	127.40	+2.54%	72.93K	aa.aa	00:35:59
Valneva	4.120	4.120	4.020	+2.28%	439.05K	aa.aa	00:35:59
Clariane SE	3.9720	3.9760	3.8420	+3.49%	356.59K	aa.aa	00:35:59
Eurazeo	50.00	50.10	49.50	+1.50%	71.31K	aa.aa	00:35:59
ID Logistics	408.50	411.00	405.00	+0.25%	4.48K	aa.aa	00:35:59
Fnac Darty SA	35.40	35.55	35.40	-0.14%	76.05K	aa.aa	00:35:59
Spie	48.84	49.16	48.22	+0.99%	307.48K	aa.aa	00:35:59
Solutions 30	0.8960	0.9105	0.8935	-0.78%	264.98K	aa.aa	00:35:59
Coface	16.20	16.28	16.09	+0.12%	180.96K	aa.aa	00:35:59
Gaztransport et Technigaz SA	179.30	179.70	176.90	+1.13%	64.18K	aa.aa	00:35:59
Elior Group	2.73	2.80	2.73	-0.73%	836.04K	aa.aa	00:35:59
Elis Services SA	26.56	26.56	26.02	+1.92%	315.31K	aa.aa	00:35:59
Voltalia SA	7.32	7.36	7.17	+2.52%	53.4K	aa.aa	00:35:59
Amundi	78.75	80.50	78.20	+0.77%	264.35K	aa.aa	00:35:59
X Fab Silicon	4.34	4.38	4.16	+1.17%	303.53K	aa.aa	00:35:59
Ayvens	11.44	11.44	11.04	-0.61%	1.75M	aa.aa	00:35:59
Verallia	22.96	23.58	22.96	-2.55%	42.29K	aa.aa	00:35:59
FDJ United	22.82	22.86	22.58	+0.53%	599.75K	aa.aa	00:35:59
Technip Energies BV	32.88	33.20	32.72	+0.49%	245K	aa.aa	00:35:59
Euroapi	2.13	2.13	2.07	+2.90%	121.73K	aa.aa	00:35:59

PSEi Composite

6,349.16

-41.75

-0.65%

Nikkei 225

57,909.00

+1,545.06

+2.74%

Shanghai

4,123.09

+57.51

+1.41%

US 500

6,959.40

-5.4

-0.08%

US Tech 100

25,246.60

-21.5

-0.09%

DAX

25,014.87

+293.41

+1.19%

Dollar Index

96.86

+0.120

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	21.400	+0.47%	12.15M
Ayala Land	21.250	-0.23%	11.57M
BDO Unibank	137.80	-1.85%	2.71M
Jollibee Foods	198.00	-0.30%	1.46M
International Container	630.000	-4.69%	1.30M
Ayala	548.50	+1.67%	422.51K
SM Investments	704.00	+0.57%	365.42K

Name	Last	Chg. %	Vol.
Sta Lucia Land	2.380	+7.21%	40.00K
Pilipinas Shell Petroleum	11.680	+6.38%	766.00K
Apex Mining	14.6600	+6.23%	14.81M
Atlas Consolidated Mining	9.850	+5.91%	5.59M
Benguet A	5.750	+5.89%	74.30K
Alsons Consolidated	0.7500	+5.63%	1.66M
Nickel Asia	4.8500	+5.43%	6.68M

Name	Last	Chg. %	Vol.
Golden Haven	750.00	-13.29%	490.00
Swift Foods	0.050	-10.71%	850.00K
Greenergy	0.1590	-10.67%	7.26M
Balai Ni Fruitas	0.37	-7.59%	1.30M
Lodestar Investment	0.4500	-7.22%	200.00K
Prime Media	1.030	-6.36%	12.00K
Araneta Properties	0.370	-6.33%	680.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Globe Telecom	1,733.00	+0.87%	49.10K
DMCI	10.880	-0.18%	6.52M
LT Group	16.060	+1.01%	3.18M
Metropolitan Bank	73.20	+2.95%	2.37M
Manila Electric	600.00	+0.17%	167.57K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaaaaaaa	1.920	+55.39%	2.983
Aaaaaaaaaaaaa Aaaaa	1.920	+55.39%	2.983
Aaaaa Aaa	14.420	+39.30%	20.087
Aaaaaaa Aa Aaaaaaa	14.420	+39.30%	20.087
Aaa Aaaa A A Aa	32.850	+35.44%	44.492
A A Aaaaaaaaaaaaaa	32.850	+35.44%	44.492
Aaaa Aaaaaaaaaaaaaa	7.2000	+35.17%	9.7322

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaaaaaaa	1.920	+55.39%	2.983
Aaaaaaaaaaaaa Aaaaa	1.920	+55.39%	2.983
Aaaaa Aaa	14.420	+39.30%	20.087
Aaaaaaa Aa Aaaaaaa	14.420	+39.30%	20.087
Aaa Aaaa A A Aa	32.850	+35.44%	44.492
A A Aaaaaaaaaaaaaa	32.850	+35.44%	44.492
Aaaa Aaaaaaaaaaaaaa	7.2000	+35.17%	9.7322

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+403.2%

S&P 500 Energy

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.6%

S&P 500 Financials

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1529.6%

S&P 500

+238.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1068.0%

Russell 1000

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+651.3%

S&P 500 Health Care

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.6%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks