Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 118.50 | 120.00 | 116.40 | +1.60 | +1.37% | 142.91K | 26/04 | ||
ALD | 6.20 | 6.35 | 5.95 | +0.33 | +5.63% | 800.85K | 26/04 | ||
Alten | 114.20 | 123.40 | 114.20 | -14.70 | -11.40% | 124.01K | 26/04 | ||
Amundi | 65.75 | 68.35 | 65.75 | +2.10 | +3.30% | 320.33K | 26/04 | ||
Aperam | 27.90 | 28.06 | 27.58 | +0.54 | +1.97% | 156.20K | 26/04 | ||
Argan | 72.70 | 73.00 | 71.40 | +1.10 | +1.54% | 20.23K | 26/04 | ||
Atos | 1.91 | 1.94 | 1.86 | +0.02 | +0.93% | 1.14M | 26/04 | ||
Beneteau | 12.24 | 12.46 | 12.20 | -0.06 | -0.49% | 55.68K | 26/04 | ||
BIC | 65.10 | 65.80 | 65.10 | +0.20 | +0.31% | 27.42K | 26/04 | ||
Bollore | 6.23 | 6.25 | 6.22 | +0.04 | +0.57% | 492.89K | 26/04 | ||
Carmila | 16.86 | 17.00 | 16.72 | +0.10 | +0.60% | 49.66K | 26/04 | ||
CGG | 0.408 | 0.421 | 0.407 | -0.005 | -1.09% | 3.80M | 26/04 | ||
Clariane SE | 1.88 | 1.88 | 1.61 | +0.30 | +18.69% | 1.42M | 26/04 | ||
Coface | 14.46 | 14.55 | 14.38 | 0.00 | 0.00% | 171.98K | 26/04 | ||
Covivio | 46.60 | 47.00 | 45.12 | +1.76 | +3.93% | 155.21K | 26/04 | ||
Dassault Aviation | 203.80 | 205.00 | 200.00 | +2.00 | +0.99% | 26.16K | 26/04 | ||
Derichebourg | 3.91 | 3.98 | 3.89 | +0.05 | +1.35% | 205.80K | 26/04 | ||
Elior Group | 2.42 | 2.45 | 2.38 | +0.06 | +2.63% | 237.55K | 26/04 | ||
Elis Services SA | 21.44 | 21.58 | 21.32 | 0.00 | 0.00% | 228.74K | 26/04 | ||
Eramet | 88.25 | 89.90 | 80.60 | +8.95 | +11.29% | 347.14K | 26/04 | ||
Eurazeo | 84.95 | 86.05 | 83.05 | +2.60 | +3.16% | 115.36K | 26/04 | ||
Euroapi | 2.76 | 2.76 | 2.58 | +0.16 | +6.32% | 241.11K | 26/04 | ||
Eutelsat | 3.89 | 3.92 | 3.75 | +0.12 | +3.30% | 144.03K | 26/04 | ||
Fnac Darty SA | 32.65 | 32.90 | 32.10 | +0.35 | +1.08% | 18.47K | 26/04 | ||
Gaztransport et Technigaz SA | 130.00 | 131.00 | 128.60 | +0.70 | +0.54% | 103.70K | 26/04 | ||
Groupe SEB | 114.20 | 115.20 | 110.90 | +3.00 | +2.70% | 68.59K | 26/04 | ||
ICADE | 25.00 | 25.34 | 24.56 | +0.54 | +2.21% | 112.72K | 26/04 | ||
ID Logistics | 342.50 | 346.00 | 337.50 | +0.50 | +0.15% | 3.94K | 26/04 | ||
Imerys | 30.42 | 30.74 | 29.86 | +0.66 | +2.22% | 87.89K | 26/04 | ||
Inter Parfums | 47.25 | 49.10 | 47.15 | -1.15 | -2.38% | 46.58K | 26/04 | ||
Ipsen | 113.00 | 113.10 | 111.40 | +0.70 | +0.62% | 55.58K | 26/04 | ||
Ipsos | 63.50 | 63.95 | 62.75 | +0.80 | +1.28% | 85.66K | 26/04 | ||
JC Decaux | 19.56 | 19.65 | 19.39 | +0.11 | +0.57% | 66.14K | 26/04 | ||
La Francaise | 35.04 | 35.22 | 34.54 | +0.54 | +1.57% | 164.39K | 26/04 | ||
Lectra | 32.10 | 32.95 | 31.80 | -0.75 | -2.28% | 28.70K | 26/04 | ||
Mercialys | 11.16 | 11.21 | 10.97 | +0.11 | +1.00% | 253.75K | 26/04 | ||
Mersen | 35.50 | 35.75 | 35.00 | +0.75 | +2.16% | 19.72K | 26/04 | ||
Metropole TV | 14.50 | 14.64 | 14.38 | +0.18 | +1.26% | 182.41K | 26/04 | ||
Neoen | 29.72 | 29.90 | 29.30 | +0.36 | +1.23% | 202.69K | 26/04 | ||
Nexans | 99.20 | 99.20 | 96.50 | +2.75 | +2.85% | 74.10K | 26/04 | ||
Nexity | 10.22 | 10.54 | 9.77 | +0.69 | +7.18% | 280.09K | 26/04 | ||
Orpea | 12.8000 | 13.1280 | 11.9720 | +0.8700 | +7.29% | 439.52K | 26/04 | ||
Plastic Omnium | 11.65 | 11.74 | 11.53 | +0.05 | +0.43% | 145.57K | 26/04 | ||
Rubis | 32.46 | 32.62 | 32.20 | +0.20 | +0.62% | 159.63K | 26/04 | ||
SCOR | 30.40 | 30.60 | 30.20 | +0.14 | +0.46% | 232.33K | 26/04 | ||
SES | 5.53 | 5.55 | 5.46 | +0.08 | +1.38% | 322.39K | 26/04 | ||
Solutions 30 | 1.9420 | 1.9480 | 1.8710 | +0.0710 | +3.79% | 262.09K | 26/04 | ||
Sopra Steria | 211.80 | 215.00 | 209.00 | -2.00 | -0.94% | 37.97K | 26/04 | ||
Spie | 34.16 | 34.50 | 33.86 | -0.04 | -0.12% | 223.15K | 26/04 | ||
Technip Energies BV | 22.40 | 22.74 | 22.38 | -0.08 | -0.36% | 207.95K | 26/04 | ||
TF1 | 8.52 | 8.59 | 8.47 | +0.05 | +0.59% | 217.31K | 26/04 | ||
Trigano | 144.90 | 145.80 | 143.80 | +1.90 | +1.33% | 14.50K | 26/04 | ||
Vallourec | 16.180 | 16.915 | 16.065 | -0.285 | -1.73% | 1.10M | 26/04 | ||
Valneva | 3.444 | 3.546 | 3.412 | -0.002 | -0.06% | 342.87K | 26/04 | ||
Verallia | 36.22 | 36.60 | 35.42 | +0.66 | +1.86% | 118.78K | 26/04 | ||
Virbac | 349.00 | 352.00 | 342.00 | +2.50 | +0.72% | 7.20K | 26/04 | ||
Voltalia SA | 8.14 | 8.35 | 7.95 | +0.10 | +1.24% | 178.44K | 26/04 | ||
Vusiongroup | 126.50 | 143.60 | 124.60 | -7.00 | -5.24% | 76.49K | 26/04 | ||
Wendel | 94.65 | 95.25 | 94.20 | +1.15 | +1.23% | 31.92K | 26/04 | ||
X Fab Silicon | 6.62 | 6.68 | 6.58 | +0.07 | +0.99% | 240.08K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review