CAC Mid 60 (CACMD)

Paris

Currency in EUR

13,157.29

+44.85(+0.34%)

Closed·13/10

Day's Range

13,134.77

13,200.39

52 wk Range

12,874.46

15,791.23

CAC Mid 60 Constituents

Real-time streaming quotes of the CAC Mid 60 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vallourec	18.550	18.920	18.415	-0.11%	526.6K	aa.aa	13/10
Metropole	10.08	10.08	9.90	+0.60%	155.14K	aa.aa	13/10
Eramet	37.24	45.94	36.00	-14.43%	118.57K	aa.aa	13/10
Aeroports Paris	105.50	105.60	103.80	+1.54%	65.26K	aa.aa	13/10
Imerys	21.98	22.30	21.86	-0.18%	38.45K	aa.aa	13/10
SES DRC	3.58	3.77	3.58	-7.50%	1.39M	aa.aa	13/10
Virbac	325.00	327.00	319.50	+2.52%	6.81K	aa.aa	13/10
Wendel	80.25	80.70	80.00	+0.31%	22.79K	aa.aa	13/10
Mercialys	9.55	9.61	9.51	+0.95%	173.37K	aa.aa	13/10
SEB	55.50	55.50	54.65	+1.93%	41.37K	aa.aa	13/10
Trigano	126.40	127.50	125.60	+1.04%	13.64K	aa.aa	13/10
SCOR	33.22	33.36	32.96	+1.65%	451.39K	aa.aa	13/10
Covivio	43.22	43.40	42.82	+1.36%	125.04K	aa.aa	13/10
Eutelsat	1.37	1.42	1.35	-2.83%	1.86M	aa.aa	13/10
Atos	21.6400	22.1400	21.3800	-1.64%	83.72K	aa.aa	13/10
Opmobility SE	9.57	9.63	9.47	+1.81%	170.24K	aa.aa	13/10
Nexans	131.10	132.80	129.00	-0.61%	81.89K	aa.aa	13/10
BIC	65.80	66.40	65.20	+0.61%	27.27K	aa.aa	13/10
Ipsos	36.30	36.62	35.78	+1.34%	67.06K	aa.aa	13/10
Alten	83.30	84.05	81.35	+2.59%	62.82K	aa.aa	13/10
Viridien	88.950	91.500	88.950	-1.17%	18.36K	aa.aa	13/10
Nexity	4.71	4.72	4.57	+2.17%	172.04K	aa.aa	13/10
Beneteau	4.70	4.79	4.70	-1.05%	95.25K	aa.aa	13/10
Mersen	40.30	41.44	40.14	-1.18%	28.55K	aa.aa	13/10
Ipsen	142.60	145.80	141.80	-1.04%	99.15K	aa.aa	13/10
Emeis	10.1000	10.1800	9.8000	+1.61%	345.2K	aa.aa	13/10
JCDecaux	25.04	25.14	24.80	+1.05%	251.72K	aa.aa	13/10
TF1	5.76	5.81	5.71	-0.52%	579.07K	aa.aa	13/10
Sopra Steria	173.80	174.90	168.80	+2.54%	28.2K	aa.aa	13/10
Rubis	35.00	35.00	34.58	+1.21%	67.94K	aa.aa	13/10
Interparfums	31.42	31.62	30.72	+2.35%	76.11K	aa.aa	13/10
Lectra	20.70	20.75	20.45	0.00%	23.78K	aa.aa	13/10
Derichebourg	7.78	7.89	7.75	0.00%	121.5K	aa.aa	13/10
ICADE	14.73	14.75	14.46	+2.15%	128.49K	aa.aa	13/10
Bollore	3.69	3.71	3.67	0.00%	1.16M	aa.aa	13/10
Aperam	38.50	38.92	38.22	+0.52%	72.61K	aa.aa	13/10
Argan	68.10	68.20	67.50	+1.19%	11.18K	aa.aa	13/10
Carmila	14.36	14.50	14.32	+0.56%	113.74K	aa.aa	13/10
Dassault Aviation	283.20	289.60	283.00	-1.46%	58.63K	aa.aa	13/10
Vusiongroup	123.60	124.90	121.70	0.00%	18.87K	aa.aa	13/10
Valneva	2.532	2.675	2.532	-4.20%	263.96K	aa.aa	13/10
Clariane SE	3.2900	3.3500	3.2600	-0.84%	298.91K	aa.aa	13/10
Eurazeo	45.50	46.20	45.26	-0.39%	67.86K	aa.aa	13/10
ID Logistics	323.50	327.50	321.00	-0.77%	4.97K	aa.aa	13/10
Fnac Darty SA	34.55	34.60	34.55	0.00%	19.47K	aa.aa	13/10
Spie	42.02	42.38	41.76	+0.48%	258.2K	aa.aa	13/10
Solutions 30	0.4385	0.4450	0.4310	+1.62%	417.6K	aa.aa	13/10
Coface	15.75	15.87	15.66	+0.64%	133.92K	aa.aa	13/10
Gaztransport et Technigaz SA	215.60	218.20	214.40	-0.46%	55.83K	aa.aa	13/10
Elior Group	1.77	1.78	1.75	0.00%	308.94K	aa.aa	13/10
Elis	21.90	21.96	21.74	+1.20%	342.27K	aa.aa	13/10
Voltalia SA	4.55	4.59	4.42	+2.02%	169.74K	aa.aa	13/10
Amundi	88.80	89.55	88.40	+0.57%	99.74K	aa.aa	13/10
X Fab Silicon	5.74	5.96	5.70	-3.69%	339.34K	aa.aa	13/10
Ayvens	8.83	8.92	8.75	+1.14%	1.11M	aa.aa	13/10
Verallia	18.18	18.20	18.00	+1.00%	28.93K	aa.aa	13/10
FDJ United	21.17	21.26	20.88	+1.63%	392.66K	aa.aa	13/10
Technip Energies BV	30.32	31.04	29.96	+2.85%	636.97K	aa.aa	13/10
Euroapi	0.71	0.78	0.71	-7.77%	428.65K	aa.aa	13/10

PSEi Composite

5,650.95

-50.59

-0.89%

Nikkei 225

68,270.50

+492.98

+0.73%

Shanghai

3,792.30

-8.56

-0.23%

US 500

7,821.70

+16.1

+0.21%

US Tech 100

30,601.10

+31.6

+0.10%

DAX

25,259.90

-17.78

-0.07%

Dollar Index

101.893

-0.086

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
International Container	827.500	-5.10%	1.09M
Bank of the Philippine Islands	94.10	+1.18%	1.15M
PH Resorts	0.350	+44.63%	224.00M
BDO Unibank	112.10	+0.99%	596.66K
Metropolitan Bank	60.05	+1.44%	1.06M
Globe Telecom	1,559.00	+2.63%	36.04K
Atlas Consolidated Mining	19.280	+4.67%	2.13M

Name	Last	Chg. %	Vol.
PH Resorts	0.350	+44.63%	224.00M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.030	+7.29%	1.09M
Xurpas	0.235	+6.82%	2.81M
Sta Lucia Land	1.750	+6.06%	12.00K
SP New Energy	1.24	+5.98%	9.61M
Atlas Consolidated Mining	19.280	+4.67%	2.13M

Name	Last	Chg. %	Vol.
LMG	0.300	-22.08%	190.00K
PTFC Redevelopment	50.050	-19.14%	30.00
Supercity Realty Dev	32.30	-10.28%	300.00
Ionics	2.620	-9.66%	6.06M
Harbor Star Shipping	1.390	-8.55%	1.73M
Alliance Select	0.460	-8.00%	3.56M
International Container	827.500	-5.10%	1.09M

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,177.00	-1.51%	29.26K
International Container	827.500	-5.10%	1.09M
Metropolitan Bank	60.05	+1.44%	1.06M
Jollibee Foods	138.60	+0.43%	93.09K
Manila Electric	447.40	+0.99%	36.68K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa Aa	11.58	+73.79%	20.13
Aa Aaaaaaaaaaaaaa A	11.58	+73.79%	20.13
Aaa Aaa Aaaaaaa	7.420	+64.57%	12.211
Aaaaaaaa	7.420	+64.57%	12.211
Aaa Aaaa A	2.620	+63.96%	4.296
Aaaaa Aaaaaaaaaa Aaa	2.620	+63.96%	4.296
Aaaaaaaa Aaaaaaa	5.510	+61.92%	8.922

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa Aa	11.58	+73.79%	20.13
Aa Aaaaaaaaaaaaaa A	11.58	+73.79%	20.13
Aaa Aaa Aaaaaaa	7.420	+64.57%	12.211
Aaaaaaaa	7.420	+64.57%	12.211
Aaa Aaaa A	2.620	+63.96%	4.296
Aaaaa Aaaaaaaaaa Aaa	2.620	+63.96%	4.296
Aaaaaaaa Aaaaaaa	5.510	+61.92%	8.922

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+687.5%

S&P 500 Energy

+76.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+513.4%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1404.4%

S&P 500

+279.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1184.5%

Russell 1000

+206.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+845.1%

S&P 500 Health Care

+149.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole

Eramet

Aeroports Paris

Imerys

SES DRC

Virbac

Wendel

Mercialys

SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JCDecaux

TF1

Sopra Steria

Rubis

Interparfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks