Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 2.57 | 2.51 | 2.58 | 2.50 | +2.39% | 2.2M | 2.57+2.39% | 00:35:59 | |
VANTI Vantiva SA | 0.1222 | 0.1236 | 0.124 | 0.1222 | 0.00% | 35.49K | 0.12220.00% | 00:35:59 | |
SESFd SES | 3.06 | 3.02 | 3.08 | 3.02 | +1.32% | 209.57K | 3.06+1.32% | 00:35:59 | |
PUBP Publicis Groupe SA | 103.00 | 101.95 | 103.00 | 101.25 | +1.03% | 147.09K | 103.00+1.03% | 00:35:59 | |
ETL Eutelsat Communications SA | 2.27 | 2.27 | 2.32 | 2.25 | 0.00% | 139.92K | 2.270.00% | 00:35:59 | |
LAGA Lagardere SCA | 20.30 | 19.78 | 20.30 | 19.60 | +2.63% | 10.2K | 20.30+2.63% | 00:35:59 | |
TFFP Television Francaise 1 SA | 7.32 | 7.24 | 7.33 | 7.20 | +1.10% | 48K | 7.32+1.10% | 00:35:59 | |
LOCAL Solocal Group SA | 2.325 | 2.30 | 2.3485 | 2.25 | +1.30% | 17.83K | 2.325+1.30% | 00:35:59 | |
HAVA Havas | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 0 | 9.250.00% | 14/12 | |
ISOS Ipsos | 45.92 | 45.82 | 46.00 | 45.70 | +0.22% | 24.4K | 45.92+0.22% | 00:35:59 |
Name | Price |
---|---|
ALDUX Adux SA | 1.44-0.015-1.37% |
SFPI Groupe Sfpi | 2.12+0.030+1.44% |
DKUPL Adl Partner | 35.70+0.30+0.85% |
HIGH High Co | 2.510.000.00% |
LAGA Lagardere | 20.30+0.52+2.63% |
Name | Price |
---|---|
ALPRI Prismaflex | 5.85+0.15+2.63% |
ALECP Europacorp | 0.313-0.0070-3.13% |
TFFP TF1 | 7.32+0.08+1.10% |
SPIS Spir Communication | 5.000.000.00% |
SESFd SES | 3.06+0.04+1.32% |