Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 8.83 | 8.83 | 8.83 | 8.73 | 0.00% | 2.42M | 8.830.00% | 00:35:59 | |
VANTI Vantiva SA | 0.1336 | 0.1336 | 0.1338 | 0.1326 | 0.00% | 87.52K | 0.13360.00% | 00:35:59 | |
SESFd SES | 3.36 | 3.40 | 3.37 | 3.28 | -1.18% | 632.98K | 3.36-1.18% | 00:35:59 | |
PUBP Publicis Groupe SA | 101.50 | 101.85 | 101.95 | 100.65 | -0.34% | 242.48K | 101.50-0.34% | 00:35:59 | |
ETL Eutelsat Communications SA | 2.93 | 2.93 | 3.02 | 2.91 | -4.25% | 288.84K | 2.93-4.25% | 00:35:59 | |
LAGA Lagardere SCA | 21.20 | 21.20 | 21.20 | 20.95 | +0.47% | 8.07K | 21.20+0.47% | 00:35:59 | |
TFFP Television Francaise 1 SA | 7.29 | 7.29 | 7.31 | 7.15 | +1.11% | 290.3K | 7.29+1.11% | 00:35:59 | |
LOCAL Solocal Group SA | 2.8035 | 2.8035 | 2.88 | 2.752 | -2.43% | 9.64K | 2.8035-2.43% | 00:35:59 | |
HAVA Havas | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 0 | 9.250.00% | 14/12 | |
ISOS Ipsos | 44.02 | 44.02 | 44.78 | 43.84 | -0.72% | 50.38K | 44.02-0.72% | 00:35:59 |
Name | Price |
---|---|
ALDUX Adux SA | 1.32+0.005+0.76% |
SFPI Groupe Sfpi | 1.94-0.030-1.52% |
DKUPL Adl Partner | 37.10-0.30-0.80% |
HIGH High Co | 2.520.000.00% |
LAGA Lagardere | 21.20+0.10+0.47% |
Name | Price |
---|---|
ALPRI Prismaflex | 5.75+0.30+5.50% |
ALECP Europacorp | 0.378-0.00300.00% |
TFFP TF1 | 7.29+0.08+1.11% |
SPIS Spir Communication | 5.000.000.00% |
SESFd SES | 3.36-0.04-1.18% |