Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 9.34 | 9.34 | 9.50 | 9.34 | -0.21% | 3.75M | 9.34-0.21% | 00:35:59 | |
VANTI Vantiva SA | 0.16 | 0.16 | 0.171 | 0.145 | 0.00% | 320.95K | 0.160.00% | 00:35:59 | |
SESFd SES | 3.47 | 3.47 | 3.82 | 3.44 | -0.86% | 963.29K | 3.47-0.86% | 00:35:59 | |
PUBP Publicis Groupe SA | 104.40 | 104.40 | 104.55 | 102.55 | +1.56% | 351.42K | 104.40+1.56% | 00:35:59 | |
ETL Eutelsat Communications SA | 3.75 | 3.75 | 3.78 | 3.71 | +0.27% | 168.04K | 3.75+0.27% | 00:35:59 | |
LAGA Lagardere SCA | 21.20 | 21.20 | 21.45 | 21.20 | -0.47% | 3.26K | 21.20-0.47% | 00:35:59 | |
TFFP Television Francaise 1 SA | 7.31 | 7.31 | 7.42 | 7.29 | +0.69% | 161.94K | 7.31+0.69% | 00:35:59 | |
LOCAL Solocal Group SA | 2.352 | 2.352 | 2.389 | 2.3505 | -0.84% | 2.4K | 2.352-0.84% | 00:35:59 | |
HAVA Havas | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 0 | 9.250.00% | 14/12 | |
ISOS Ipsos | 46.44 | 46.44 | 46.56 | 45.90 | +1.09% | 45.56K | 46.44+1.09% | 00:35:59 |
Name | Price |
---|---|
ALDUX Adux SA | 1.425-0.015-1.39% |
SFPI Groupe Sfpi | 2.30+0.120+5.50% |
DKUPL Adl Partner | 37.20-0.10-0.27% |
HIGH High Co | 2.56-0.02-0.78% |
LAGA Lagardere | 21.20-0.10-0.47% |
Name | Price |
---|---|
ALPRI Prismaflex | 5.50+0.15+2.80% |
ALECP Europacorp | 0.4040.000.00% |
TFFP TF1 | 7.31+0.05+0.69% |
SPIS Spir Communication | 5.000.000.00% |
SESFd SES | 3.47-0.03-0.86% |