Bucharest Plus (BETPLUS)

Bucharest

Currency in RON

4,049.16

-3.71(-0.09%)

Closed·27/03

Day's Range

4,022.32

4,068.39

52 wk Range

2,383.17

4,288.49

Bucharest Plus Constituents

Real-time streaming quotes of the Bucharest Plus index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Conpet Sa Ploi	79.0000	80.0000	78.8000	-1.25%	3.06K	aa.aa	27/03
Electroarges S	0.2120	0.2120	0.2120	-3.64%	3K	aa.aa	27/03
Fondul Proprietatea	0.5500	0.5540	0.5440	-1.43%	2.86M	aa.aa	27/03
Impact Develop	4.1200	4.1500	4.0700	+0.49%	3.85K	aa.aa	27/03
Farmaceutica R	0.8680	0.8780	0.8620	+0.93%	20.51K	aa.aa	27/03
Alro Slatina	1.390	1.395	1.380	+0.72%	22.09K	aa.aa	27/03
Altur Slatina	0.0600	0.0625	0.0600	0.00%	3.75K	aa.aa	27/03
Alumil Rom Industry	2.4700	2.4700	2.4400	0.00%	3.92K	aa.aa	27/03
Aerostar Bacau	9.9800	10.1000	9.9400	-0.20%	2.27K	aa.aa	27/03
Antibiotice Ia	1.7740	1.8000	1.7600	-0.34%	228K	aa.aa	27/03
Patria Bank	0.1280	0.1290	0.1230	+4.07%	310.89K	aa.aa	27/03
Biofarm Bucure	1.2850	1.2850	1.2500	+0.39%	40.21K	aa.aa	27/03
BRD Groupe	28.00	28.60	27.75	-1.75%	241.97K	aa.aa	27/03
Ssif Broker Cl	0.1030	0.1030	0.0932	+8.65%	2.05M	aa.aa	27/03
Bursa De Valor	47.20	48.00	47.20	-1.05%	1.75K	aa.aa	27/03
Romcarbon Sa B	0.1570	0.1610	0.1570	-1.57%	13.53K	aa.aa	27/03
Compa Sibiu	0.6800	0.6800	0.6800	-1.16%	2.21K	aa.aa	27/03
Turism Hotelur	0.5550	0.5600	0.5400	+0.91%	55.62K	aa.aa	27/03
Electromagnetica	0.2340	0.2340	0.2340	-2.50%	20K	aa.aa	27/03
Oil Terminal C	0.1200	0.1200	0.1160	+0.42%	257.11K	aa.aa	27/03
Rompetrol Well	0.5700	0.5820	0.5700	0.00%	13.18K	aa.aa	27/03
Ropharma Bras	0.1960	0.2000	0.1960	0.00%	52.11K	aa.aa	27/03
Romgaz	11.50	11.82	11.42	-2.21%	280.94K	aa.aa	27/03
S N Nuclearele	67.20	67.20	66.20	+1.05%	45.7K	aa.aa	27/03
Santierul Naval Orsova	9.000	9.100	8.700	+0.56%	608	aa.aa	27/03
Omv Petrom S.A	1.0120	1.0140	1.0000	+1.10%	12.64M	aa.aa	27/03
Turbomecanica	0.2640	0.2640	0.2560	+1.54%	169.43K	aa.aa	27/03
Compania Nationala de Transport al Energiei Electr	93.00	94.20	92.00	-0.85%	12.29K	aa.aa	27/03
Societatea Nationala de Transport Gaze Naturale Tr	88.00	89.10	84.30	-1.23%	45.66K	aa.aa	27/03
Banca Transilv	35.900	36.480	35.840	-0.72%	1.17M	aa.aa	27/03
Teraplast Bist	0.4700	0.4720	0.4650	-0.32%	677.17K	aa.aa	27/03
Vrancart Adjud	0.0946	0.0946	0.0902	+0.42%	20.95K	aa.aa	27/03
Electrica	29.90	30.00	29.45	+1.18%	125.1K	aa.aa	27/03
IAR SA	22.900	23.500	22.600	+1.33%	10.01K	aa.aa	27/03
Prebet Aiud	1.8900	1.8900	1.7800	+3.85%	50.69K	aa.aa	27/03
Med Life	11.60	11.72	11.04	+5.07%	224.88K	aa.aa	27/03
Digi Communications	144.0000	144.0000	142.6000	+0.28%	37.64K	aa.aa	27/03
Aages	4.3000	4.4500	4.3000	-4.02%	5.24K	aa.aa	27/03
Sphera Franchise	36.5000	37.2000	36.2000	-1.88%	2.85K	aa.aa	27/03
Transilvania Broker	17.00	17.10	16.60	+1.49%	6.27K	aa.aa	27/03
Bittnet Systems	0.1025	0.1030	0.1010	0.00%	194.03K	aa.aa	27/03
IM Vinaria Purcari	19.1000	19.4000	19.0600	-1.04%	3.02K	aa.aa	27/03

PSEi Composite

5,972.83

-11.37

-0.19%

Nikkei 225

53,373.07

-230.58

-0.43%

Shanghai

3,913.72

+24.64

+0.63%

US 500

6,352.00

-125.1

-1.93%

US Tech 100

23,080.20

-506.8

-2.15%

DAX

22,300.75

-312.22

-1.38%

Dollar Index

99.98

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	98.50	-0.51%	3.93M
BDO Unibank	119.10	-1.08%	3.20M
GMA Network	5.800	-1.53%	527.30K
Aboitiz Power	44.60	+2.53%	1.45M
Metropolitan Bank	66.00	-0.45%	3.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	1.690	+51.11%	2.554
Aaaaaaaaaaaaaaaaaa	1.690	+51.11%	2.554
Aaaaaaaaa	2.070	+47.32%	3.050
A Aaa A Aa	2.070	+47.32%	3.050
Aaaa Aaaa	2.160	+45.54%	3.144
Aaa A Aaaaa A	29.500	+38.89%	40.973
Aaaaaaaaaaaa	29.500	+38.89%	40.973

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	1.690	+51.11%	2.554
Aaaaaaaaaaaaaaaaaa	1.690	+51.11%	2.554
Aaaaaaaaa	2.070	+47.32%	3.050
A Aaa A Aa	2.070	+47.32%	3.050
Aaaa Aaaa	2.160	+45.54%	3.144
Aaa A Aaaaa A	29.500	+38.89%	40.973
Aaaaaaaaaaaa	29.500	+38.89%	40.973

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+64.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+111.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bucharest Plus (BETPLUS)

Bucharest Plus Constituents

Conpet Sa Ploi

Electroarges S

Fondul Proprietatea

Impact Develop

Farmaceutica R

Alro Slatina

Altur Slatina

Alumil Rom Industry

Aerostar Bacau

Antibiotice Ia

Patria Bank

Biofarm Bucure

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Romcarbon Sa B

Compa Sibiu

Turism Hotelur

Electromagnetica

Oil Terminal C

Rompetrol Well

Ropharma Bras

Romgaz

S N Nuclearele

Santierul Naval Orsova

Omv Petrom S.A

Turbomecanica

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Vrancart Adjud

Electrica

IAR SA

Prebet Aiud

Med Life

Digi Communications

Aages

Sphera Franchise

Transilvania Broker

Bittnet Systems

IM Vinaria Purcari

Trending Stocks