Bucharest Plus (BETPLUS)

Bucharest

Currency in RON

4,074.16

-40.70(-0.99%)

Closed·27/02

Day's Range

4,074.16

4,151.30

52 wk Range

2,383.17

4,288.49

Bucharest Plus Constituents

Real-time streaming quotes of the Bucharest Plus index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Conpet Sa Ploi	82.8000	83.8000	82.4000	+0.49%	1.42K	aa.aa	27/02
Electroarges S	0.2360	0.2360	0.2360	-1.67%	2K	aa.aa	26/02
Fondul Proprietatea	0.5730	0.6100	0.5700	-6.07%	28.61M	aa.aa	27/02
Impact Develop	4.4900	4.5200	4.4900	-0.44%	4.39K	aa.aa	27/02
Farmaceutica R	0.9000	0.9100	0.9000	0.00%	4.65K	aa.aa	27/02
Alro Slatina	1.500	1.500	1.485	0.00%	81.43K	aa.aa	27/02
Altur Slatina	0.0595	0.0615	0.0595	-3.25%	217.54K	aa.aa	27/02
Alumil Rom Industry	2.5700	2.5700	2.4900	+2.80%	27.33K	aa.aa	27/02
Aerostar Bacau	10.5500	10.7000	10.0000	+3.94%	18.79K	aa.aa	27/02
Antibiotice Ia	2.1300	2.1500	2.0900	+3.65%	568.2K	aa.aa	27/02
Patria Bank	0.1380	0.1400	0.1350	+1.47%	565.31K	aa.aa	27/02
Biofarm Bucure	1.2950	1.2950	1.2500	+1.57%	178.42K	aa.aa	27/02
BRD Groupe	30.05	32.30	30.05	-4.60%	234.24K	aa.aa	27/02
Ssif Broker Cl	0.1185	0.1210	0.1155	+2.60%	2.76M	aa.aa	27/02
Bursa De Valor	47.90	48.00	44.10	+1.05%	12.6K	aa.aa	27/02
Romcarbon Sa B	0.1680	0.1685	0.1675	+0.90%	160.84K	aa.aa	27/02
Compa Sibiu	0.7100	0.7140	0.6880	-0.56%	161.03K	aa.aa	27/02
Turism Hotelur	0.5450	0.5450	0.5300	+1.87%	3.11K	aa.aa	27/02
Electromagnetica	0.2480	0.2520	0.2460	-1.59%	21.49K	aa.aa	27/02
Oil Terminal C	0.1160	0.1160	0.1145	+0.87%	204.32K	aa.aa	27/02
Rompetrol Well	0.5780	0.5840	0.5780	-0.69%	14.74K	aa.aa	27/02
Ropharma Bras	0.2100	0.2160	0.2060	+1.94%	290.49K	aa.aa	27/02
Romgaz	11.60	11.92	11.60	-0.17%	1.02M	aa.aa	27/02
S N Nuclearele	67.30	68.60	67.30	-1.61%	64.59K	aa.aa	27/02
Santierul Naval Orsova	8.800	8.800	8.800	0.00%	118	aa.aa	27/02
Omv Petrom S.A	0.9710	0.9955	0.9710	-0.92%	14.33M	aa.aa	27/02
Turbomecanica	0.3690	0.3720	0.3620	+2.50%	60.92K	aa.aa	27/02
Compania Nationala de Transport al Energiei Electr	100.60	100.60	93.00	+3.60%	36.01K	aa.aa	27/02
Societatea Nationala de Transport Gaze Naturale Tr	92.10	94.40	91.50	+0.44%	24.44K	aa.aa	27/02
Banca Transilv	34.500	35.580	34.420	+0.29%	2.43M	aa.aa	27/02
Teraplast Bist	0.5200	0.5240	0.5110	+1.17%	1.45M	aa.aa	27/02
Vrancart Adjud	0.0974	0.0978	0.0948	-0.20%	23.52K	aa.aa	27/02
Electrica	30.50	31.60	30.50	-1.45%	214.24K	aa.aa	27/02
IAR SA	19.000	19.300	18.700	+7.34%	26.58K	aa.aa	27/02
Prebet Aiud	2.0700	2.0700	2.0000	+0.98%	4.85K	aa.aa	27/02
Med Life	13.22	13.90	13.14	-4.89%	256.15K	aa.aa	27/02
Digi Communications	143.8000	146.6000	143.0000	+0.42%	16.97K	aa.aa	27/02
Aages	4.7300	4.7700	4.7000	-1.87%	3.39K	aa.aa	27/02
Sphera Franchise	38.8500	38.8500	37.9000	+2.24%	2.39K	aa.aa	27/02
Transilvania Broker	16.20	16.20	15.15	+1.25%	1.25K	aa.aa	27/02
Bittnet Systems	0.1115	0.1115	0.1085	+2.76%	53.97K	aa.aa	27/02
IM Vinaria Purcari	19.0000	19.0000	18.5000	+0.64%	4.55K	aa.aa	27/02

PSEi Composite

6,611.24

-14.22

-0.21%

Nikkei 225

58,850.27

+96.88

+0.16%

Shanghai

4,162.88

+16.25

+0.39%

US 500

6,865.50

-43.4

-0.63%

US Tech 100

24,911.20

-123.2

-0.49%

DAX

25,284.26

-4.76

-0.02%

Dollar Index

97.57

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala	600.00	+2.65%	1.27M
Ayala Pref	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	110.00
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M
Benguet B	7.100	+5.81%	150.90K
AgriNurture	0.560	+5.66%	10.42M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	42.05	-3.22%	8.08M
Manila Electric	638.00	+2.08%	771.18K
Manila Water	40.300	-4.73%	5.44M
Universal Robina	80.00	-0.93%	1.75M
LT Group	15.620	-0.76%	3.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A Aaaaaaaaaaa	20.900	+45.25%	30.357
Aaaa A Aa Aaa	20.900	+45.25%	30.357
Aaaaaaa Aa	2.380	+39.42%	3.318
A Aaa Aaaaaa	2.380	+39.42%	3.318
Aaaaaaaaaaaaaaaaa	34.200	+39.26%	47.627
Aaaaaaaa Aa	34.200	+39.26%	47.627
Aaaaa Aaaaaaaaaaaa	7.2600	+35.31%	9.8235

Name	Last	Upside	Fair Value
Aa A A Aaaaaaaaaaa	20.900	+45.25%	30.357
Aaaa A Aa Aaa	20.900	+45.25%	30.357
Aaaaaaa Aa	2.380	+39.42%	3.318
A Aaa Aaaaaa	2.380	+39.42%	3.318
Aaaaaaaaaaaaaaaaa	34.200	+39.26%	47.627
Aaaaaaaa Aa	34.200	+39.26%	47.627
Aaaaa Aaaaaaaaaaaa	7.2600	+35.31%	9.8235

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+417.0%

S&P 500 Energy

+45.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.0%

S&P 500 Financials

+156.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1512.6%

S&P 500

+234.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1047.0%

Russell 1000

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+670.5%

S&P 500 Health Care

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bucharest Plus (BETPLUS)

Bucharest Plus Constituents

Conpet Sa Ploi

Electroarges S

Fondul Proprietatea

Impact Develop

Farmaceutica R

Alro Slatina

Altur Slatina

Alumil Rom Industry

Aerostar Bacau

Antibiotice Ia

Patria Bank

Biofarm Bucure

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Romcarbon Sa B

Compa Sibiu

Turism Hotelur

Electromagnetica

Oil Terminal C

Rompetrol Well

Ropharma Bras

Romgaz

S N Nuclearele

Santierul Naval Orsova

Omv Petrom S.A

Turbomecanica

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Vrancart Adjud

Electrica

IAR SA

Prebet Aiud

Med Life

Digi Communications

Aages

Sphera Franchise

Transilvania Broker

Bittnet Systems

IM Vinaria Purcari

Trending Stocks