Bucharest Plus (BETPLUS)

Bucharest

Currency in RON

4,462.05

+22.66(+0.51%)

Closed·22/06

Day's Range

4,439.14

4,477.68

52 wk Range

2,707.37

4,491.24

Bucharest Plus Constituents

Real-time streaming quotes of the Bucharest Plus index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Conpet Sa Ploi	75.8000	76.0000	75.0000	+0.26%	906	aa.aa	22/06
Electroarges S	0.2000	0.2000	0.2000	+2.56%	309	aa.aa	17/06
Fondul Proprietatea	0.5980	0.6000	0.5950	-0.33%	545K	aa.aa	22/06
Impact Develop	4.0000	4.0200	4.0000	+1.27%	730	aa.aa	22/06
Farmaceutica R	0.7900	0.7960	0.7880	-0.25%	11.45K	aa.aa	22/06
Alro Slatina	1.400	1.430	1.400	-2.10%	138.71K	aa.aa	22/06
Altur Slatina	0.0655	0.0720	0.0655	-6.43%	7K	aa.aa	22/06
Alumil Rom Industry	2.8700	2.8800	2.7900	+0.70%	23.64K	aa.aa	22/06
Aerostar Bacau	12.3000	12.9000	12.2500	-3.91%	4.88K	aa.aa	22/06
Antibiotice Ia	2.1450	2.1550	2.1200	+0.23%	72.07K	aa.aa	22/06
Patria Bank	0.1330	0.1340	0.1305	0.00%	116.57K	aa.aa	22/06
Biofarm Bucure	1.4800	1.4800	1.4750	0.00%	227.56K	aa.aa	22/06
BRD Groupe	32.20	32.25	31.75	+0.78%	21.33K	aa.aa	22/06
Ssif Broker Cl	0.1025	0.1040	0.1000	-1.44%	1.4M	aa.aa	22/06
Bursa De Valor	55.00	55.00	54.20	0.00%	1.2K	aa.aa	22/06
Romcarbon Sa B	0.1855	0.1860	0.1840	+0.82%	8.8K	aa.aa	22/06
Compa Sibiu	0.7220	0.7220	0.7220	+0.28%	2.36K	aa.aa	22/06
Turism Hotelur	0.8000	0.8000	0.7800	+1.27%	61.84K	aa.aa	22/06
Electromagnetica	0.2340	0.2340	0.2320	-3.31%	12.17K	aa.aa	22/06
Oil Terminal C	0.1140	0.1140	0.1130	+0.44%	44.23K	aa.aa	22/06
Rompetrol Well	0.7720	0.7880	0.7660	-1.03%	16.36K	aa.aa	22/06
Ropharma Bras	0.2000	0.2020	0.2000	-0.99%	60.22K	aa.aa	22/06
Romgaz	14.22	14.36	14.12	+0.85%	135.96K	aa.aa	22/06
S N Nuclearele	72.70	73.80	71.40	-4.22%	96.77K	aa.aa	22/06
Santierul Naval Orsova	14.400	14.500	14.000	+0.70%	319	aa.aa	22/06
Omv Petrom S.A	1.0400	1.0410	1.0350	+0.48%	6.71M	aa.aa	22/06
Turbomecanica	0.2690	0.2700	0.2670	-0.37%	82.96K	aa.aa	22/06
Compania Nationala de Transport al Energiei Electr	95.50	96.20	95.00	0.00%	4.75K	aa.aa	22/06
Societatea Nationala de Transport Gaze Naturale Tr	89.20	89.80	88.70	+0.90%	12.16K	aa.aa	22/06
Banca Transilv	37.180	37.660	37.120	-0.11%	606.91K	aa.aa	22/06
Teraplast Bist	0.4280	0.4295	0.4250	+0.59%	192.17K	aa.aa	22/06
Vrancart Adjud	0.0945	0.0945	0.0930	+0.53%	461	aa.aa	22/06
Electrica	38.85	39.00	38.10	+2.78%	45.49K	aa.aa	22/06
IAR SA	32.500	32.500	32.100	+0.62%	1.68K	aa.aa	22/06
Prebet Aiud	2.0000	2.0000	2.0000	0.00%	1.1K	aa.aa	22/06
Med Life	11.30	11.36	11.16	+2.17%	44.5K	aa.aa	22/06
Digi Communications	56.9000	57.1000	55.0000	-0.18%	24.62K	aa.aa	22/06
Aages	4.0500	4.0900	4.0500	-0.98%	1.59K	aa.aa	22/06
Sphera Franchise	38.3000	38.3000	37.8000	+0.26%	19.98K	aa.aa	22/06
Transilvania Broker	16.30	16.90	16.30	0.00%	603	aa.aa	22/06
Bittnet Systems	0.0982	0.0998	0.0960	+5.82%	543.69K	aa.aa	22/06
IM Vinaria Purcari	19.6000	19.7000	19.5000	-0.51%	2.4K	aa.aa	22/06

PSEi Composite

6,126.22

+91.20

+1.51%

Nikkei 225

69,788.38

-2,565.58

-3.55%

Shanghai

4,106.25

-56.84

-1.37%

US 500

7,387.50

-85.5

-1.14%

US Tech 100

29,444.90

-902.2

-2.97%

DAX

24,937.03

-202.66

-0.81%

Dollar Index

101.177

+0.383

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.080	+0.43%	16.76M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
International Container	905.000	+5.05%	2.42M
Bank of the Philippine Islands	100.00	+2.04%	2.40M
Ayala Pref	400.00	+0.05%	960.84K
Ayala	400.00	0.00%	562.58K

Name	Last	Chg. %	Vol.
Suntrust Home	0.490	+15.29%	190.00K
Lorenzo Shipping	0.690	+11.29%	168.00K
Dominion Holdings	7.290	+8.81%	2.05M
Sta Lucia Land	2.040	+7.37%	10.00K
Cityland Development	0.590	+7.27%	175.00K
Araneta Properties	0.275	+5.77%	220.00K
CTS Global Equity	0.37	+5.71%	300.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Ever Gotesco	0.0280	-9.68%	2.20M
ABS-CBN Holdings	1.45	-9.38%	694.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Dizon Copper Silver	3.0000	-7.69%	66.00K
Filinvest Development	4.350	-7.45%	14.00K
Boulevard	0.0270	-6.90%	8.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	127.00	+4.10%	5.90M
International Container	905.000	+5.05%	2.42M
BDO Unibank	130.70	-0.23%	2.64M
Ayala Land	14.080	+0.43%	16.76M
Maynilad Water Services	21.35	-5.11%	5.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaa Aaaa	2.230	+52.25%	3.395
A Aaa A	2.230	+52.25%	3.395
Aaaa A	33.000	+48.96%	49.157
Aaaaaaaa Aaaaa	33.000	+48.96%	49.157
A Aa Aa Aaaaaa Aa	1.870	+48.70%	2.781
Aaaaaaaaa	1.870	+48.70%	2.781
Aa A Aaaaaaa Aaaaa	2.000	+46.01%	2.920

Name	Last	Upside	Fair Value
Aa A Aaaa Aaaa	2.230	+52.25%	3.395
A Aaa A	2.230	+52.25%	3.395
Aaaa A	33.000	+48.96%	49.157
Aaaaaaaa Aaaaa	33.000	+48.96%	49.157
A Aa Aa Aaaaaa Aa	1.870	+48.70%	2.781
Aaaaaaaaa	1.870	+48.70%	2.781
Aa A Aaaaaaa Aaaaa	2.000	+46.01%	2.920

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3878.5%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.6%

S&P 500 Pure Value

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.6%

S&P 500 Pure Value

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+477.1%

S&P 500 Energy

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+495.1%

S&P 500 Financials

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1666.9%

S&P 500

+263.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1021.1%

Russell 1000

+193.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.9%

S&P 500 Health Care

+121.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1254.8%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.8%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.8%

S&P Midcap 400

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.9%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.4%

Bovespa

+240.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.4%

FTSE Italia All Share

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.9%

DAX

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bucharest Plus (BETPLUS)

Bucharest Plus Constituents

Conpet Sa Ploi

Electroarges S

Fondul Proprietatea

Impact Develop

Farmaceutica R

Alro Slatina

Altur Slatina

Alumil Rom Industry

Aerostar Bacau

Antibiotice Ia

Patria Bank

Biofarm Bucure

BRD Groupe

Ssif Broker Cl

Bursa De Valor

Romcarbon Sa B

Compa Sibiu

Turism Hotelur

Electromagnetica

Oil Terminal C

Rompetrol Well

Ropharma Bras

Romgaz

S N Nuclearele

Santierul Naval Orsova

Omv Petrom S.A

Turbomecanica

Compania Nationala de Transport al Energiei Electr

Societatea Nationala de Transport Gaze Naturale Tr

Banca Transilv

Teraplast Bist

Vrancart Adjud

Electrica

IAR SA

Prebet Aiud

Med Life

Digi Communications

Aages

Sphera Franchise

Transilvania Broker

Bittnet Systems

IM Vinaria Purcari

Trending Stocks