Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA34 Tesla Motors Inc DRC | 24.40 | 24.64 | 24.69 | 24.24 | -0.97% | 295.54K | 24.40-0.97% | 22:01:29 | |
NFLX34 Netflix Inc DRC | 59.37 | 62.16 | 60.02 | 58.38 | -4.49% | 133.21K | 59.37-4.49% | 21:53:52 | |
MELI34 Mercadolibre BDR | 59.48 | 60.14 | 60.29 | 59.35 | -1.10% | 99.13K | 59.48-1.10% | 22:01:30 | |
NVDC34 Nvidia Corp | 91.24 | 92.56 | 92.73 | 90.79 | -1.43% | 62.48K | 91.24-1.43% | 21:53:27 | |
M1TA34 Meta Platforms Inc BDR | 92.42 | 93.96 | 95.08 | 92.26 | -1.64% | 36.5K | 92.42-1.64% | 21:59:27 |
Name | Price | |
---|---|---|
S2UI34 Sun Communities DRC | 32.10 | +1.05 | +3.38%
AXPB34 American Express Co BDR | 114.52 | +0.06 | +0.05%
C2OI34 Coinbase Global DRC | 47.04 | +1.27 | +2.77%
L1MN34 Centurylink | 7.16 | +0.18 | +2.58%
BOAC34 Bank of America Corp BDR | 48.00 | +1.11 | +2.37%
Name | Price | |
---|---|---|
MUTC34 Micron Technology | 95.30 | -4.10 | -4.12%
S1BS34 Sibanye Stillwater DRC | 13.51 | -0.50 | -3.57%
NFLX34 Netflix Inc DRC | 59.37 | -2.79 | -4.49%
B2HI34 BILL Holdings DRC | 1.77 | -0.05 | -2.75%
P1DD34 Pinduoduo Inc BDR | 58.44 | -1.56 | -2.60%