BM&FBOVESPA Unsponsored BDRX (BDRX)

Currency in BRL

20,293.81

+204.80(+1.02%)

Closed03:58:59

Day's Range

19,819.87

20,429.33

52 wk Range

15,744.88

24,702.23

BM&FBOVESPA Unsponsored BDRX Constituents

Real-time streaming quotes of the BM&FBOVESPA Unsponsored BDRX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Apple Inc BDR	63.72	64.16	62.53	+0.82%	103.15K	aa.aa	03:58:59
Amazon.com Inc BDR	55.87	56.44	53.14	+2.46%	346.68K	aa.aa	03:58:59
ArcelorMittal BDR	82.80	83.44	81.10	+0.23%	1.01K	aa.aa	03:58:59
ATT Inc BDR	53.21	54.48	53.14	-1.35%	14.42K	aa.aa	03:58:59
American Express Co BDR	157.35	158.06	154.09	+2.08%	706	aa.aa	03:58:59
Berkshire Hathaway BDR	152.75	152.97	150.53	+0.88%	19.87K	aa.aa	03:58:59
Bank of America Corp BDR	59.25	59.60	58.00	+0.75%	18.23K	aa.aa	03:58:59
Caterpillar Inc BDR	119.29	119.46	115.91	+1.44%	2.72K	aa.aa	03:58:59
Comcast Corp BDR	41.52	41.52	41.15	-0.22%	925	aa.aa	03:58:59
Coca-Cola BDR	67.80	68.50	67.30	-0.10%	9.04K	aa.aa	03:58:59
Cisco Systems Inc BDR	70.15	70.47	69.10	-1.97%	1.33K	aa.aa	03:58:59
Walt Disney Co BDR	37.60	37.60	36.46	+1.08%	29.91K	aa.aa	03:58:59
Exxon Mobil Corp BDR	84.33	84.49	83.56	+0.05%	14.25K	aa.aa	03:58:59
Ford Motor Co BDR	57.46	58.00	55.99	+2.57%	2.06K	aa.aa	03:58:59
General Electric Co BDR	1,135.00	1,146.88	1,129.31	-1.37%	24	aa.aa	03:58:59
Goldman Sachs Group BDR	104.90	107.40	102.69	+0.10%	2.17K	aa.aa	03:58:59
Home Depot Inc BDR	75.28	75.34	74.30	+1.32%	313	aa.aa	03:58:59
HP Inc BDR	161.75	161.75	157.98	+2.42%	177	aa.aa	03:58:59
Intel Corp BDR	20.82	21.22	20.44	+0.43%	46.68K	aa.aa	03:58:59
Johnson Johnson BDR	58.73	59.23	57.90	+1.07%	6.1K	aa.aa	03:58:59
JPMorgan Chase Co BDR	139.80	141.20	137.43	+1.24%	6.94K	aa.aa	03:58:59
Merck Co Inc BDR	62.90	62.90	60.67	+1.26%	15.04K	aa.aa	03:58:59
MasterCard Inc BDR	100.19	101.03	99.46	+0.04%	1.23K	aa.aa	03:58:59
Microsoft Corp BDR	90.15	91.40	88.81	-0.14%	58.09K	aa.aa	03:58:59
Nike Inc BDR	37.69	37.69	36.33	+3.18%	4.24K	aa.aa	03:58:59
Oracle Corp BDR	138.07	140.08	131.71	+3.35%	1.59K	aa.aa	03:58:59
Pfizer Inc BDR	35.01	35.17	34.50	+0.69%	2.26K	aa.aa	03:58:59
Procter Gamble Co BDR	68.67	69.10	68.33	+0.20%	1.15K	aa.aa	03:58:59
Starbucks Corp BDR	566.38	566.38	548.00	+1.42%	66	aa.aa	03:58:59
Verizon Communications BDR	42.35	43.02	42.31	-1.28%	2.73K	aa.aa	03:58:59
Visa Inc BDR	98.25	98.98	97.52	+0.26%	1.91K	aa.aa	03:58:59
Walmart BDR	32.12	32.12	31.16	+2.03%	39.96K	aa.aa	03:58:59
Wells Fargo Co BDR	103.54	103.54	99.74	+2.67%	3.47K	aa.aa	03:58:59
Chevron Corp BDR	94.65	95.90	94.39	-0.69%	1.97K	aa.aa	03:58:59
ConocoPhillips DRC	50.10	50.25	49.67	-0.40%	946	aa.aa	03:58:59
Citigroup Inc BDR	67.94	68.14	65.74	+1.90%	2.37K	aa.aa	03:58:59
Facebook BDR	118.35	120.56	116.13	-0.52%	68.54K	aa.aa	03:58:59
Eli Lilly and Co BDR	152.35	154.56	150.40	+0.73%	5.97K	aa.aa	03:58:59
McDonalds Corp BDR	88.01	89.69	88.01	-0.99%	1.98K	aa.aa	03:58:59
Morgan Stanley Bank AG	135.43	136.21	131.30	+3.15%	242	aa.aa	03:58:59
Netflix Inc DRC	106.41	108.00	103.85	+1.28%	19.13K	aa.aa	03:58:59
PepsiCo Inc BDR	58.32	58.32	56.33	+3.20%	516	aa.aa	03:58:59
Danaher Corp BDR	41.72	41.72	40.51	+2.41%	346	aa.aa	03:58:59
Colgate Palmolive Co BDR	75.92	76.14	75.92	-0.22%	1.48K	aa.aa	03:58:59
Qualcomm Inc BDR	72.00	73.60	71.21	+0.14%	860	aa.aa	03:58:59
Texas Instruments Inc BDR	67.20	67.24	67.20	+0.95%	104	aa.aa	03:58:59
Kraft Heinz DRC	43.08	43.08	42.88	+0.33%	326	aa.aa	03:58:59
AbbVie DRC	72.66	73.51	71.75	-1.24%	9.67K	aa.aa	03:58:59
BlackRock DRC	83.14	83.14	80.22	+2.29%	837	aa.aa	03:58:59
Costco Wholesale DRC	134.81	138.10	133.77	-0.41%	680	aa.aa	03:58:59
First Solar Inc	373.00	373.00	366.48	+2.92%	41	aa.aa	03:58:59
Alphabet A BDR	74.39	75.20	73.02	-0.23%	79.11K	aa.aa	03:58:59
Alphabet C BDR	75.26	75.26	73.53	+0.29%	1.09K	aa.aa	03:58:59
Transocean	18.24	18.31	17.77	-2.36%	404	aa.aa	03:58:59
Charles Schwab BDR	55.81	56.12	55.36	+1.66%	343	aa.aa	03:58:59
Salesforce.com DRC	68.97	70.67	68.19	+0.92%	612	aa.aa	03:58:59
Thermo Fisher Scientific	57.92	58.17	56.90	+1.61%	531	aa.aa	03:58:59
American Airlines DRC	62.84	62.84	58.87	+6.74%	2.3K	aa.aa	03:58:59
General Motors	67.96	68.65	66.36	+1.31%	338	aa.aa	03:58:59
Tesla Motors DRC	50.10	50.68	44.60	+5.47%	4.36M	aa.aa	03:58:59
Mercadolibre BDR	91.79	92.80	89.51	+1.13%	338.08K	aa.aa	03:58:59
Monster Beverage	42.32	42.32	42.08	+1.32%	252	aa.aa	03:58:59
Advance Auto	14.10	14.13	13.85	+1.95%	170	aa.aa	03:58:59
Take Two Interactive	301.30	301.30	294.00	+1.73%	71	aa.aa	03:58:59
Nvidia	13.08	13.28	12.62	+0.54%	7.22M	aa.aa	03:58:59
Booking	152.46	153.50	149.15	+0.25%	832	aa.aa	03:58:59
Newmont	275.80	275.95	272.29	+0.95%	286	aa.aa	03:58:59
Applied Materials	88.00	88.00	81.30	+6.36%	1.13K	aa.aa	03:58:59
Adobe	45.53	45.53	42.90	+5.15%	984	aa.aa	03:58:59
Broadcom	13.95	14.11	13.40	+3.18%	249.91K	aa.aa	03:58:59
ASML Holding NV	70.90	70.90	68.25	+2.92%	9.84K	aa.aa	03:58:59
Advanced Micro Devices	72.50	74.00	71.42	-0.07%	4.17K	aa.aa	03:58:59
Banco Santander	39.00	39.04	38.02	+2.01%	1.1K	aa.aa	03:58:59
Baidu	38.80	38.80	37.26	+4.53%	518	aa.aa	03:58:59
Alibaba Group Holding	26.42	26.93	26.26	-1.67%	208.16K	aa.aa	03:58:59
Charter Communications	35.96	35.96	35.77	+3.10%	174	aa.aa	03:58:59
Diageo	33.75	33.75	33.42	+2.65%	237	aa.aa	03:58:59
Deere & Co	90.75	90.75	88.87	+0.42%	1.73K	aa.aa	03:58:59
Dollar General	21.36	21.39	20.62	+3.19%	311	aa.aa	03:58:59
Equinix	59.34	59.34	57.96	+2.50%	102	aa.aa	03:58:59
JD.com	39.06	39.12	38.82	-3.48%	844	aa.aa	03:58:59
Micron Technology	83.29	85.13	81.96	-3.14%	3K	aa.aa	03:58:59
Nextera Energy	100.19	100.93	99.71	+2.58%	442	aa.aa	03:58:59
Nasdaq	222.86	222.86	217.32	+3.06%	124	aa.aa	03:58:59
Occidental Petroleum	46.76	46.78	46.27	+1.06%	289	aa.aa	03:58:59
PayPal Holdings	18.74	19.17	18.39	+1.90%	705	aa.aa	03:58:59
Realty Income	162.88	163.97	162.19	+1.33%	48	aa.aa	03:58:59
Unitedhealth	42.50	42.62	42.09	+0.69%	2.68K	aa.aa	03:58:59
Simon Property Group	242.12	242.12	237.41	+3.17%	138	aa.aa	03:58:59
Dell Technologies	541.57	542.06	510.10	+4.17%	107	aa.aa	03:58:59
Uber Technologies	107.00	107.37	102.00	+4.50%	48.04K	aa.aa	03:58:59
Centurylink	22.69	23.02	22.08	+2.76%	2.72K	aa.aa	03:58:59
American Tower	51.60	52.50	51.60	-0.77%	313	aa.aa	03:58:59
Prologis	52.95	53.10	52.31	+1.11%	440	aa.aa	03:58:59
United Rentals	130.72	130.72	127.74	+2.16%	157	aa.aa	03:58:59
Albemarle	17.06	17.28	16.75	+1.85%	57	aa.aa	03:58:59
Arista Networks	112.55	115.45	112.48	+1.66%	918	aa.aa	03:58:59
Spotify Technology	785.00	820.87	785.00	+1.16%	303	aa.aa	03:58:59
SL Green Realty	165.00	169.85	162.01	-1.58%	46	aa.aa	02/04
AstraZeneca	71.56	71.56	68.27	+3.89%	1.16K	aa.aa	03:58:59
Sony	141.54	141.56	139.16	-0.88%	320	aa.aa	03:58:59
Taiwan Semiconductor Manufacturing Co	122.04	122.33	117.43	+2.37%	19.58K	aa.aa	03:58:59
Unilever NV	342.38	342.99	340.00	+1.10%	1.19K	aa.aa	03:58:59
Zoom Video Communications	17.10	17.17	16.65	+1.48%	2.72K	aa.aa	03:58:59
Bilibili DRC SA	22.10	22.10	21.78	+3.37%	124	aa.aa	03:58:59
BP DRC SA	48.15	48.17	48.09	+0.04%	188	aa.aa	03:58:59
ServiceNow DRC SA	93.01	93.83	91.70	+2.14%	139	aa.aa	03:58:59
Walgreens Boots Alliance DRC SA	31.80	31.83	31.79	-0.09%	5	aa.aa	03:58:59
Moderna	8.12	8.16	7.49	+5.45%	131.26K	aa.aa	03:58:59
BioNTech SE	33.12	33.30	32.09	+4.05%	168	aa.aa	03:58:59
HSBC Holdings	82.44	82.64	81.15	+1.13%	424	aa.aa	03:58:59
Toyota Motor	63.36	63.36	62.58	+1.98%	624	aa.aa	03:58:59
Lloyds Banking Group	21.71	21.88	21.66	+0.23%	130	aa.aa	03:58:59
Novo Nordisk AS	49.07	49.07	47.73	+1.26%	4.35K	aa.aa	03:58:59
Telefonica	26.79	26.98	26.52	-0.33%	164	aa.aa	03:58:59
PagSeguro Digital	9.27	9.27	8.43	+4.86%	46.41K	aa.aa	03:58:59
Rio Tinto	340.35	341.03	338.27	-0.73%	259	aa.aa	03:58:59
Airbnb	35.04	35.12	34.25	+1.68%	1.55K	aa.aa	03:58:59
Ecopetrol	28.68	28.84	26.68	-0.42%	2.24K	aa.aa	03:58:59
Vodafone Group	26.08	26.22	25.77	-1.17%	519	aa.aa	03:58:59
British American Tobacco	46.02	46.70	45.35	-0.73%	2.98K	aa.aa	03:58:59
Beyond Meat	0.90	0.90	0.87	+1.12%	5.36K	aa.aa	03:58:59
Snowflake	21.58	22.03	21.25	+2.08%	4.88K	aa.aa	03:58:59
Trade Desk	3.23	3.29	3.18	-0.62%	4.33K	aa.aa	03:58:59
Teladoc Health	1.48	1.52	1.46	-1.33%	2.14K	aa.aa	03:58:59
Shopify	4.74	4.77	4.53	+1.94%	6.66K	aa.aa	03:58:59
Sea DRC	30.45	31.16	29.37	+1.81%	9.87K	aa.aa	03:58:59
Coinbase Global DRC	42.00	42.00	38.55	+5.47%	126.01K	aa.aa	03:58:59
Nubank BDR	10.02	10.10	9.56	+1.21%	2.7M	aa.aa	03:58:59
Roblox Corp BDR	34.89	35.65	34.47	+1.22%	3.71K	aa.aa	03:58:59
Unity Software Inc BDR	5.96	6.01	5.75	+3.65%	506	aa.aa	03:58:59
TAL Education DRC	7.78	7.81	7.32	+6.28%	5.74K	aa.aa	03:58:59
New Oriental Education Tech DRC	18.52	18.52	18.48	+3.70%	113	aa.aa	03:58:59
Pinduoduo Inc BDR	66.78	68.92	66.78	-3.50%	7.01K	aa.aa	03:58:59
CrowdStrike Holdings DRC	95.11	97.23	91.68	+2.10%	961	aa.aa	03:58:59
Banco Santander Chile DRC	65.73	66.22	65.34	-0.84%	248	aa.aa	03:58:59
Equinor DRC	76.07	76.40	75.19	-0.77%	445	aa.aa	03:58:59
Palantir Tech DRC	164.12	167.82	154.80	+2.68%	17.59K	aa.aa	03:58:59
Sibanye Stillwater DRC	12.71	12.71	12.58	-0.47%	2.79K	aa.aa	03:58:59
Warner Bros Discovery DRC	59.63	60.00	59.61	-0.62%	11	aa.aa	03:58:59
Kingsoft Cloud Holdings DRC	13.69	13.81	13.13	+5.63%	9.04K	aa.aa	03:58:59
STAG Industrial DRC	41.08	42.06	40.96	-1.34%	93	aa.aa	03:58:59
Sigma Lithium DRC	19.29	19.30	18.10	-0.98%	115.2K	aa.aa	03:58:59
Sun Communities DRC	36.83	36.88	36.68	+0.63%	2.98K	aa.aa	03:58:59
Palo Alto Networks DRC	16.32	16.55	15.85	+1.87%	16.24K	aa.aa	03:58:59
Microstrategy DRC	25.40	25.96	24.07	+2.21%	1.24M	aa.aa	03:58:59
BILL Holdings DRC	1.45	1.47	1.42	+2.11%	2.08K	aa.aa	03:58:59
Medical Properties Trust DRC	16.84	16.92	16.64	+1.45%	208	aa.aa	03:58:59
Upstart Holdings DRC	13.55	13.64	13.01	+0.15%	327	aa.aa	03:58:59

PSEi Composite

6,145.73

-101.95

-1.63%

Nikkei 225

34,751.00

-974.87

-2.73%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,475.40

-195.5

-3.45%

US Tech 100

18,817.80

-764.0

-3.90%

DAX

21,888.24

-486.86

-2.18%

Dollar Index

101.68

-1.811

-1.75%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.15M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.68M
PLDT	1,250.00	-0.79%	192.00K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
PH Resorts	0.198	+10.00%	127.09M
Bright Kindle	1.030	+9.57%	20.00K
Apollo Global	0.0047	+9.30%	499.00M
Millennium Global	0.071	+9.23%	80.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.120	-14.38%	37.20K
Anglo Philippine	0.540	-10.00%	922.00K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
TKC Metals	0.290	-6.45%	20.00K
Now	0.500	-5.66%	1.24M
DFNN	2.750	-5.17%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.00	-3.11%	2.41M
PLDT	1,250.00	-0.79%	192.00K
Semirara Mining	36.20	+0.56%	1.27M
Ayala Land	23.750	-0.63%	7.44M
SM Prime	23.300	-1.48%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	32.250	+64.80%	53.15
Aaaaaaaaaaaaaa	32.250	+64.80%	53.15
Aa Aaaa Aa	6.050	+36.21%	8.24
Aaaaaaaaaaaaa Aaaa	6.050	+36.21%	8.24
Aaaaaaaaaa	19.180	+35.28%	25.95
Aaaaaa Aaaaaaa	19.180	+35.28%	25.95
Aaaaaaa Aaaaaaaaa	36.20	+31.44%	47.58

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	32.250	+64.80%	53.15
Aaaaaaaaaaaaaa	32.250	+64.80%	53.15
Aa Aaaa Aa	6.050	+36.21%	8.24
Aaaaaaaaaaaaa Aaaa	6.050	+36.21%	8.24
Aaaaaaaaaa	19.180	+35.28%	25.95
Aaaaaa Aaaaaaa	19.180	+35.28%	25.95
Aaaaaaa Aaaaaaaaa	36.20	+31.44%	47.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BM&FBOVESPA Unsponsored BDRX (BDRX)

BM&FBOVESPA Unsponsored BDRX Constituents

Apple Inc BDR

Amazon.com Inc BDR

ArcelorMittal BDR

ATT Inc BDR

American Express Co BDR

Berkshire Hathaway BDR

Bank of America Corp BDR

Caterpillar Inc BDR

Comcast Corp BDR

Coca-Cola BDR

Cisco Systems Inc BDR

Walt Disney Co BDR

Exxon Mobil Corp BDR

Ford Motor Co BDR

General Electric Co BDR

Goldman Sachs Group BDR

Home Depot Inc BDR

HP Inc BDR

Intel Corp BDR

Johnson Johnson BDR

JPMorgan Chase Co BDR

Merck Co Inc BDR

MasterCard Inc BDR

Microsoft Corp BDR

Nike Inc BDR

Oracle Corp BDR

Pfizer Inc BDR

Procter Gamble Co BDR

Starbucks Corp BDR

Verizon Communications BDR

Visa Inc BDR

Walmart BDR

Wells Fargo Co BDR

Chevron Corp BDR

ConocoPhillips DRC

Citigroup Inc BDR

Facebook BDR

Eli Lilly and Co BDR

McDonalds Corp BDR

Morgan Stanley Bank AG

Netflix Inc DRC

PepsiCo Inc BDR

Danaher Corp BDR

Colgate Palmolive Co BDR

Qualcomm Inc BDR

Texas Instruments Inc BDR

Kraft Heinz DRC

AbbVie DRC

BlackRock DRC

Costco Wholesale DRC

First Solar Inc

Alphabet A BDR

Alphabet C BDR

Transocean

Charles Schwab BDR

Salesforce.com DRC

Thermo Fisher Scientific

American Airlines DRC

General Motors

Tesla Motors DRC

Mercadolibre BDR

Monster Beverage

Advance Auto

Take Two Interactive

Nvidia

Booking

Newmont

Applied Materials

Adobe

Broadcom

ASML Holding NV

Advanced Micro Devices

Banco Santander

Baidu

Alibaba Group Holding

Charter Communications

Diageo