Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M Co BDR | 123.89 | 126.35 | 123.44 | -2.37 | -1.88% | 0.18K | 02:48:42 | ||
AbbVie DRC | 51.05 | 52.10 | 51.05 | -0.95 | -1.83% | 0.05K | 02:48:47 | ||
Adobe | 48.16 | 48.80 | 47.90 | -0.10 | -0.21% | 0.25K | 02:48:23 | ||
Advanced Micro Devices | 93.22 | 94.60 | 90.18 | -9.30 | -9.07% | 135.39K | 02:45:00 | ||
Airbnb | 40.24 | 40.31 | 39.20 | -1.00 | -2.42% | 6.27K | 02:48:00 | ||
Albemarle | 26.58 | 26.93 | 24.78 | +0.48 | +1.84% | 0.69K | 01:04:00 | ||
Alibaba Group Holding | 14.78 | 14.85 | 14.07 | +0.69 | +4.90% | 203.79K | 02:48:00 | ||
Alliance Data | 51.41 | 51.44 | 50.84 | +2.86 | +5.89% | 3.27K | 02:47:16 | ||
Alphabet A BDR | 70.82 | 70.92 | 70.06 | -0.17 | -0.24% | 418.46K | 02:48:26 | ||
Alphabet C BDR | 70.91 | 71.68 | 70.84 | -0.77 | -1.07% | 3.52K | 02:48:29 | ||
Amazon.com Inc BDR | 47.19 | 47.24 | 46.12 | +0.22 | +0.47% | 179.87K | 02:48:29 | ||
American Airlines DRC | 70.75 | 70.75 | 70.08 | +0.36 | +0.51% | 0.30K | 02:48:15 | ||
American Express Co BDR | 118.81 | 121.00 | 118.44 | -2.76 | -2.27% | 11.24K | 02:48:44 | ||
American Tower | 38.04 | 38.07 | 37.80 | +0.96 | +2.59% | 0.05K | 02:04:00 | ||
Apartment Investment and Management Co | 41.16 | 41.16 | 41.16 | -0.08 | -0.19% | 0.00K | 00:03:00 | ||
Apple Inc BDR | 44.12 | 44.28 | 43.68 | -0.33 | -0.74% | 137.69K | 02:48:26 | ||
Applied Materials | 101.08 | 101.64 | 99.57 | -2.86 | -2.75% | 0.20K | 02:48:40 | ||
ArcelorMittal BDR | 66.99 | 66.99 | 65.87 | +1.89 | +2.90% | 0.04K | 02:48:12 | ||
Archer Daniels Midland Co | 301.50 | 302.00 | 299.70 | -4.00 | -1.31% | 0.02K | 01:54:00 | ||
ASML Holding NV | 80.69 | 82.00 | 80.24 | -2.11 | -2.55% | 7.08K | 02:10:00 | ||
AstraZeneca | 64.76 | 65.31 | 64.55 | -0.88 | -1.34% | 28.23K | 02:43:00 | ||
ATT Inc BDR | 28.61 | 29.28 | 28.61 | -0.67 | -2.29% | 2.41K | 02:47:19 | ||
Baidu | 41.00 | 41.00 | 39.20 | +2.65 | +6.91% | 6.34K | 02:11:00 | ||
Banco Santander | 24.88 | 25.11 | 24.68 | -0.12 | -0.48% | 4.24K | 02:40:00 | ||
Banco Santander Chile DRC | 46.10 | 47.50 | 46.10 | -1.40 | -2.95% | 0.00K | 01:13:00 | ||
Bank of America Corp BDR | 47.28 | 48.16 | 46.89 | -0.88 | -1.83% | 12.57K | 02:48:43 | ||
Bank of New York Mellon Corp BDR | 294.35 | 294.35 | 294.35 | +0.00 | +0.00% | 0 | 01/05 | ||
Berkshire Hathaway BDR | 102.45 | 103.19 | 101.75 | -0.55 | -0.53% | 13.77K | 02:47:25 | ||
Beyond Meat | 1.78 | 1.82 | 1.76 | +0.04 | +2.30% | 1.38K | 02:40:00 | ||
Bilibili DRC SA | 15.23 | 15.23 | 13.95 | +2.11 | +16.08% | 2.62K | 02:11:00 | ||
BILL Holdings DRC | 1.73 | 1.81 | 1.73 | -0.08 | -4.42% | 0.85K | 23:21:00 | ||
BioNTech SE | 29.40 | 29.51 | 28.96 | +0.51 | +1.77% | 0.22K | 02:47:00 | ||
BlackRock DRC | 58.57 | 60.99 | 58.20 | -0.83 | -1.40% | 0.68K | 02:47:24 | ||
Block BDR | 14.23 | 15.39 | 13.85 | -0.99 | -6.50% | 0.85K | 02:48:00 | ||
Booking | 100.10 | 108.00 | 99.39 | -2.50 | -2.44% | 2.23K | 02:47:07 | ||
BP DRC SA | 49.35 | 49.99 | 49.05 | -0.80 | -1.60% | 2.08K | 01:59:00 | ||
British American Tobacco | 30.45 | 30.66 | 30.33 | -0.21 | -0.68% | 0.26K | 02:29:00 | ||
Broadcom | 90.27 | 93.00 | 89.28 | -6.72 | -6.93% | 5.41K | 02:48:00 | ||
Carnival | 73.84 | 74.90 | 73.60 | -4.13 | -5.30% | 1.09K | 02:17:00 | ||
Caterpillar Inc BDR | 107.00 | 107.99 | 105.17 | -1.56 | -1.44% | 15.45K | 02:48:43 | ||
Centurylink | 6.52 | 6.52 | 6.17 | +0.45 | +7.41% | 3.73K | 02:43:00 | ||
Charles Schwab BDR | 47.80 | 48.27 | 47.40 | -0.15 | -0.31% | 16.27K | 02:48:42 | ||
Charter Communications | 22.33 | 22.58 | 22.14 | +0.12 | +0.54% | 0.93K | 02:33:00 | ||
Chevron Corp BDR | 82.46 | 82.99 | 81.94 | -1.66 | -1.97% | 24.84K | 02:48:41 | ||
Cisco Systems Inc BDR | 47.85 | 48.71 | 47.65 | -1.17 | -2.39% | 0.32K | 02:48:23 | ||
Citigroup Inc BDR | 52.54 | 54.00 | 51.94 | -1.46 | -2.70% | 1.09K | 02:48:41 | ||
Coca-Cola BDR | 53.06 | 53.34 | 52.80 | -0.44 | -0.82% | 31.20K | 02:48:15 | ||
Coinbase Global DRC | 46.66 | 46.69 | 43.31 | +3.78 | +8.82% | 95.91K | 02:47:00 | ||
Colgate Palmolive Co BDR | 67.69 | 67.97 | 67.01 | -0.28 | -0.41% | 2.63K | 02:46:03 | ||
Comcast Corp BDR | 39.31 | 39.71 | 38.80 | -0.34 | -0.86% | 13.17K | 02:48:30 | ||
ConocoPhillips DRC | 52.24 | 54.66 | 52.10 | -2.42 | -4.43% | 0.53K | 02:48:42 | ||
Costco Wholesale DRC | 93.37 | 93.56 | 92.29 | -0.19 | -0.20% | 0.09K | 02:48:23 | ||
Danaher Corp BDR | 44.71 | 45.93 | 44.54 | -0.75 | -1.65% | 1.34K | 02:48:41 | ||
Deere & Co | 67.48 | 67.48 | 66.33 | -0.28 | -0.41% | 0.27K | 02:37:00 | ||
Diageo | 38.88 | 39.35 | 38.71 | -1.72 | -4.24% | 0.86K | 02:37:00 | ||
Ecopetrol | 29.67 | 30.26 | 29.43 | -0.66 | -2.18% | 1.46K | 02:18:00 | ||
Eli Lilly and Co BDR | 129.27 | 134.49 | 129.00 | -6.22 | -4.59% | 8.00K | 02:48:25 | ||
Equinix | 44.75 | 45.75 | 44.42 | -3.25 | -6.77% | 0.95K | 02:28:00 | ||
Equinor DRC | 69.23 | 69.23 | 68.53 | -0.01 | -0.01% | 0.71K | 02:22:00 | ||
Exelon | 195.02 | 195.57 | 195.02 | +0.00 | +0.00% | 0 | 01/05 | ||
Exxon Mobil Corp BDR | 74.16 | 74.97 | 74.00 | -2.33 | -3.05% | 45.91K | 02:48:43 | ||
Facebook BDR | 80.88 | 81.04 | 79.00 | +1.02 | +1.28% | 61.77K | 02:48:29 | ||
First Solar Inc | 452.64 | 452.64 | 452.64 | -8.08 | -1.75% | 0.00K | 02:48:43 | ||
Ford Motor Co BDR | 63.46 | 63.60 | 63.29 | +0.17 | +0.27% | 0.01K | 02:48:41 | ||
Freeport Mcmoran Copper Gold Inc | 83.31 | 87.03 | 82.20 | -3.72 | -4.27% | 36.48K | 02:48:40 | ||
General Electric Co BDR | 827.23 | 839.48 | 818.71 | -12.25 | -1.46% | 0.05K | 02:48:43 | ||
General Motors | 57.42 | 57.90 | 57.05 | -0.48 | -0.83% | 0.80K | 02:48:23 | ||
Goldman Sachs Group BDR | 73.42 | 74.34 | 73.05 | -0.92 | -1.24% | 13.50K | 02:48:42 | ||
Home Depot Inc BDR | 60.78 | 61.44 | 60.48 | -1.02 | -1.65% | 4.55K | 02:48:06 | ||
Honda Motor Co | 175.86 | 175.86 | 175.86 | -0.60 | -0.34% | 0.00K | 01:37:00 | ||
HP Inc BDR | 141.70 | 143.78 | 141.26 | -4.60 | -3.14% | 0.14K | 02:47:19 | ||
Intel Corp BDR | 25.98 | 26.58 | 25.75 | -0.48 | -1.81% | 447.72K | 02:48:17 | ||
JD.com | 27.75 | 27.75 | 26.19 | +2.76 | +11.04% | 18.50K | 02:30:00 | ||
Johnson Johnson BDR | 50.99 | 51.97 | 50.77 | +0.94 | +1.88% | 6.61K | 02:47:35 | ||
JPMorgan Chase Co BDR | 97.73 | 99.49 | 96.80 | -1.37 | -1.38% | 18.72K | 02:48:41 | ||
Kingsoft Cloud Holdings DRC | 2.95 | 2.97 | 2.80 | +0.34 | +13.03% | 6.98K | 02:39:00 | ||
Kraft Heinz DRC | 47.03 | 47.29 | 46.66 | -3.06 | -6.11% | 0.50K | 02:47:37 | ||
Lloyds Banking Group | 13.22 | 13.42 | 13.06 | -0.12 | -0.90% | 0.99K | 02:03:00 | ||
MasterCard Inc BDR | 72.81 | 74.06 | 72.31 | -0.55 | -0.75% | 23.51K | 02:48:36 | ||
McDonalds Corp BDR | 70.07 | 71.10 | 69.79 | -0.90 | -1.27% | 13.98K | 02:48:28 | ||
Medical Properties Trust DRC | 12.38 | 12.38 | 12.13 | +0.13 | +1.06% | 0.16K | 01:48:00 | ||
Merck Co Inc BDR | 82.27 | 82.95 | 82.00 | -1.41 | -1.69% | 12.52K | 02:48:44 | ||
Micron Technology | 95.49 | 96.00 | 93.34 | -3.14 | -3.18% | 0.30K | 02:45:00 | ||
Microsoft Corp BDR | 84.75 | 85.29 | 84.05 | +0.08 | +0.09% | 146.29K | 02:48:29 | ||
Moderna | 32.29 | 32.29 | 28.45 | +3.57 | +12.43% | 8.82K | 02:48:00 | ||
Monster Beverage | 34.24 | 34.24 | 34.20 | -0.47 | -1.35% | 13.38K | 02:48:11 | ||
Morgan Stanley Bank AG | 94.50 | 94.75 | 93.80 | +0.09 | +0.10% | 2.74K | 02:48:43 | ||
Mosaic BDR | 24.00 | 25.66 | 23.78 | -3.18 | -11.70% | 24.09K | 02:48:39 | ||
Nasdaq | 152.32 | 152.90 | 152.32 | -2.79 | -1.80% | 0.02K | 01:49:00 | ||
Netflix Inc DRC | 57.70 | 57.70 | 56.83 | +0.47 | +0.82% | 67.81K | 02:48:45 | ||
New Oriental Education Tech DRC | 27.87 | 28.02 | 27.09 | +0.78 | +2.88% | 0.03K | 02:37:00 | ||
Newmont | 210.00 | 210.21 | 206.30 | -0.91 | -0.43% | 5.58K | 02:48:14 | ||
Nextera Energy | 87.28 | 88.02 | 86.52 | +0.16 | +0.18% | 11.29K | 01:54:00 | ||
Nike Inc BDR | 47.23 | 47.23 | 46.70 | -0.75 | -1.56% | 11.83K | 02:47:20 | ||
Novo Nordisk AS | 80.11 | 83.50 | 79.60 | -3.89 | -4.63% | 2.60K | 02:45:00 | ||
Nvidia | 90.98 | 91.47 | 88.71 | -3.02 | -3.21% | 632.25K | 02:48:28 | ||
Occidental Petroleum | 55.14 | 56.14 | 54.62 | -2.65 | -4.59% | 9.05K | 02:47:00 | ||
Oracle Corp BDR | 97.65 | 98.66 | 97.65 | -0.63 | -0.64% | 0.51K | 02:48:38 | ||
PagSeguro Digital | 12.80 | 12.81 | 12.52 | -0.07 | -0.54% | 18.61K | 02:48:00 | ||
Palantir Tech DRC | 38.36 | 38.54 | 37.91 | +0.21 | +0.55% | 1.75K | 01:27:00 | ||
Palo Alto Networks DRC | 25.05 | 25.05 | 24.76 | -0.20 | -0.79% | 19.49K | 01:43:00 | ||
PayPal Holdings | 17.11 | 17.24 | 16.84 | -0.20 | -1.16% | 269.38K | 02:13:00 | ||
PepsiCo Inc BDR | 59.88 | 60.60 | 59.64 | -0.72 | -1.19% | 0.48K | 02:48:23 | ||
Pfizer Inc BDR | 35.49 | 35.66 | 34.50 | +2.24 | +6.74% | 38.03K | 02:47:27 | ||
Pinduoduo Inc BDR | 70.74 | 71.10 | 66.19 | +6.99 | +10.96% | 15.55K | 02:23:00 | ||
Procter Gamble Co BDR | 60.01 | 60.44 | 59.68 | -0.44 | -0.73% | 0.29K | 02:45:27 | ||
Prologis | 44.14 | 44.41 | 43.20 | -0.56 | -1.25% | 1.08K | 02:27:00 | ||
Qualcomm Inc BDR | 76.03 | 77.30 | 74.44 | +5.03 | +7.08% | 2.46K | 02:48:45 | ||
Realty Income | 139.44 | 140.05 | 137.90 | -0.62 | -0.44% | 1.12K | 02:32:00 | ||
Rio Tinto | 348.95 | 352.80 | 345.10 | -3.85 | -1.09% | 9.00K | 02:48:00 | ||
Roblox Corp BDR | 19.12 | 19.12 | 18.80 | +0.68 | +3.69% | 2.12K | 02:23:00 | ||
Salesforce.com DRC | 63.24 | 63.48 | 62.40 | -0.86 | -1.34% | 24.24K | 02:48:46 | ||
Sea DRC | 13.07 | 13.10 | 12.82 | -0.07 | -0.53% | 2.44K | 02:47:00 | ||
Shopify | 3.04 | 3.05 | 3.00 | -0.01 | -0.33% | 2.01K | 23:20:00 | ||
Sibanye Stillwater DRC | 11.76 | 11.96 | 11.59 | -0.36 | -2.97% | 57.30K | 02:24:00 | ||
Simon Property Group | 179.64 | 185.76 | 178.00 | -2.78 | -1.52% | 0.64K | 02:16:00 | ||
SL Green Realty | 129.09 | 129.55 | 126.99 | -0.78 | -0.60% | 0.01K | 00:58:00 | ||
Sony | 428.28 | 428.28 | 428.28 | -0.12 | -0.03% | 0.01K | 01:43:00 | ||
Spotify Technology | 375.18 | 375.18 | 362.60 | +12.93 | +3.57% | 0.33K | 02:48:00 | ||
STAG Industrial DRC | 35.88 | 35.88 | 35.64 | +0.11 | +0.31% | 0.05K | 01:46:00 | ||
Starbucks Corp BDR | 381.50 | 388.00 | 376.89 | -78.47 | -17.06% | 0.68K | 02:48:42 | ||
Sun Communities DRC | 29.71 | 30.18 | 28.92 | +0.61 | +2.10% | 0.11K | 02:34:00 | ||
Taiwan Semiconductor Manufacturing Co | 87.13 | 88.55 | 85.14 | -3.15 | -3.49% | 20.18K | 02:48:00 | ||
Take Two Interactive | 181.98 | 186.96 | 179.96 | -3.30 | -1.78% | 0.12K | 02:48:20 | ||
TAL Education DRC | 6.62 | 6.62 | 6.28 | +0.42 | +6.77% | 11.10K | 02:20:00 | ||
Teladoc Health | 2.21 | 2.24 | 2.16 | -0.03 | -1.34% | 0.65K | 02/05 | ||
Telefonica | 23.00 | 23.09 | 22.88 | -0.09 | -0.39% | 0.03K | 00:25:00 | ||
Tesla Motors DRC | 29.00 | 29.58 | 28.17 | -0.71 | -2.39% | 1.54M | 02:48:28 | ||
Texas Instruments Inc BDR | 59.53 | 60.91 | 59.52 | -1.73 | -2.82% | 0.06K | 02:48:43 | ||
Toyota Motor | 73.57 | 74.21 | 73.43 | -0.49 | -0.66% | 0.15K | 02:44:00 | ||
Trade Desk | 4.33 | 4.33 | 4.32 | 0.00 | 0.00% | 0 | 01/05 | ||
Transocean | 27.80 | 27.99 | 27.54 | -0.92 | -3.20% | 0.82K | 02:48:30 | ||
Uber Technologies | 87.17 | 88.07 | 85.60 | +1.57 | +1.83% | 4.02K | 02:46:00 | ||
Unilever NV | 266.22 | 267.57 | 266.22 | -2.36 | -0.88% | 0.09K | 00:10:00 | ||
Unitedhealth | 35.92 | 35.92 | 35.42 | 0.00 | 0.00% | 6.06K | 02:46:00 | ||
Unity Software Inc BDR | 6.14 | 6.63 | 6.14 | -0.48 | -7.25% | 12.69K | 02:31:00 | ||
Upstart Holdings DRC | 6.09 | 6.09 | 6.09 | +0.26 | +4.46% | 0.01K | 21:00:00 | ||
Verizon Communications BDR | 33.21 | 34.15 | 33.00 | -1.05 | -3.06% | 6.77K | 02:47:21 | ||
Visa Inc BDR | 68.61 | 69.41 | 68.11 | -0.80 | -1.15% | 43.42K | 02:46:31 | ||
Walmart BDR | 19.13 | 19.31 | 18.76 | -0.19 | -0.98% | 10.22K | 02:48:32 | ||
Walt Disney Co BDR | 38.37 | 38.40 | 37.72 | -0.53 | -1.36% | 36.72K | 02:48:26 | ||
Wells Fargo Co BDR | 76.00 | 77.23 | 75.84 | -1.10 | -1.43% | 1.81K | 02:47:57 | ||
Zoetis | 53.55 | 54.20 | 51.80 | +1.75 | +3.38% | 0.81K | 02:16:00 | ||
Zoom Video Communications | 12.90 | 12.90 | 12.76 | +0.24 | +1.90% | 0.04K | 01:43:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review