BM&FBOVESPA Unsponsored BDRX (BDRX)

Currency in BRL

21,848.49

+14.24(+0.07%)

Closed23/11

Day's Range

21,681.05

21,962.69

52 wk Range

13,285.34

22,325.51

BM&FBOVESPA Unsponsored BDRX Constituents

Real-time streaming quotes of the BM&FBOVESPA Unsponsored BDRX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Apple Inc BDR	66.81	67.05	66.32	+0.75%	77.45K	aa.aa	23/11
Amazon.com Inc BDR	57.33	58.25	57.22	-0.56%	242.11K	aa.aa	23/11
ArcelorMittal BDR	73.10	74.45	72.52	-0.83%	114	aa.aa	23/11
ATT Inc BDR	45.01	45.20	43.78	+0.74%	2.31K	aa.aa	23/11
American Express Co BDR	174.85	175.33	170.13	+2.77%	1.3K	aa.aa	23/11
Berkshire Hathaway BDR	138.20	138.87	136.62	+0.51%	31.51K	aa.aa	23/11
Bank of America Corp BDR	68.41	68.60	67.26	+1.27%	6.77K	aa.aa	23/11
Caterpillar Inc BDR	143.92	144.62	140.59	+1.73%	1.6K	aa.aa	23/11
Comcast Corp BDR	50.29	50.60	50.29	-1.00%	3.35K	aa.aa	23/11
Coca-Cola BDR	61.74	62.50	61.62	+0.24%	25.71K	aa.aa	23/11
Cisco Systems Inc BDR	68.21	68.21	67.62	+2.13%	6.9K	aa.aa	23/11
Walt Disney Co BDR	44.57	45.00	44.00	+0.13%	126.53K	aa.aa	23/11
Exxon Mobil Corp BDR	88.83	89.86	88.33	+0.17%	10.14K	aa.aa	23/11
Ford Motor Co BDR	64.68	66.18	62.65	+3.17%	2.31K	aa.aa	23/11
General Electric Co BDR	1,052.96	1,053.36	1,036.08	+1.22%	395	aa.aa	23/11
Goldman Sachs Group BDR	117.11	117.24	115.43	+1.31%	2.32K	aa.aa	23/11
Home Depot Inc BDR	87.00	87.00	84.90	+2.57%	1.53K	aa.aa	23/11
HP Inc BDR	222.17	223.96	222.17	+1.01%	260	aa.aa	23/11
Intel Corp BDR	23.75	23.88	23.44	+0.47%	55.76K	aa.aa	23/11
Johnson Johnson BDR	60.20	60.98	59.68	-0.51%	2.65K	aa.aa	23/11
JPMorgan Chase Co BDR	144.75	144.90	141.55	+1.91%	16.09K	aa.aa	23/11
Merck Co Inc BDR	72.13	73.85	71.89	-0.59%	14.58K	aa.aa	23/11
MasterCard Inc BDR	97.26	97.80	96.52	+0.79%	6.47K	aa.aa	23/11
Microsoft Corp BDR	100.19	100.79	99.60	+0.16%	75.02K	aa.aa	23/11
Nike Inc BDR	44.64	45.00	43.76	+2.01%	8.71K	aa.aa	23/11
Oracle Corp BDR	185.62	188.43	185.26	-1.06%	5.55K	aa.aa	23/11
Pfizer Inc BDR	37.28	37.50	36.40	+2.59%	9.93K	aa.aa	23/11
Procter Gamble Co BDR	73.36	73.83	71.83	+2.60%	20.36K	aa.aa	23/11
Starbucks Corp BDR	592.59	592.59	578.84	+2.10%	33	aa.aa	23/11
Verizon Communications BDR	41.83	42.00	41.08	+1.73%	37.46K	aa.aa	23/11
Visa Inc BDR	89.56	90.80	89.27	-0.44%	2.42K	aa.aa	23/11
Walmart BDR	32.90	33.07	32.14	+2.78%	104.42K	aa.aa	23/11
Wells Fargo Co BDR	110.70	110.70	108.58	+1.59%	4.8K	aa.aa	23/11
Chevron Corp BDR	94.38	94.55	93.59	0.00%	5.08K	aa.aa	23/11
ConocoPhillips DRC	54.36	54.61	54.16	+0.50%	3.87K	aa.aa	23/11
Citigroup Inc BDR	67.43	67.96	66.70	+0.85%	678	aa.aa	23/11
Facebook BDR	115.54	117.26	115.00	-0.91%	68.42K	aa.aa	23/11
Eli Lilly and Co BDR	145.36	148.00	144.33	+0.48%	8.64K	aa.aa	23/11
McDonalds Corp BDR	84.54	84.65	83.54	+1.20%	6.43K	aa.aa	23/11
Morgan Stanley Bank AG	156.64	157.87	155.84	-0.17%	1.02K	aa.aa	23/11
Netflix Inc DRC	104.65	105.31	103.99	+0.53%	22.99K	aa.aa	23/11
PepsiCo Inc BDR	62.71	62.81	61.41	+1.19%	8.53K	aa.aa	23/11
Danaher Corp BDR	49.17	49.17	48.80	+1.21%	325	aa.aa	23/11
Colgate Palmolive Co BDR	79.12	79.28	78.05	+0.66%	3.08K	aa.aa	23/11
Qualcomm Inc BDR	75.79	75.79	74.60	+0.84%	5.9K	aa.aa	23/11
Texas Instruments Inc BDR	76.40	77.20	76.40	-0.75%	539	aa.aa	23/11
Kraft Heinz DRC	46.00	46.05	45.10	+2.11%	1.48K	aa.aa	23/11
AbbVie DRC	64.41	64.74	62.76	+3.29%	7.42K	aa.aa	23/11
BlackRock DRC	90.95	91.97	90.80	+0.33%	2.27K	aa.aa	23/11
Costco Wholesale DRC	139.58	141.84	136.00	+0.61%	13.94K	aa.aa	23/11
First Solar Inc	537.82	542.19	529.80	+1.51%	175	aa.aa	23/11
Alphabet A BDR	79.99	80.87	79.55	-1.38%	272.26K	aa.aa	23/11
Alphabet C BDR	80.85	82.73	80.54	-1.29%	11.04K	aa.aa	23/11
Transocean	25.77	26.04	25.08	+2.14%	7.18K	aa.aa	23/11
Charles Schwab BDR	59.17	59.27	58.52	+0.29%	5.37K	aa.aa	23/11
Salesforce.com DRC	89.99	90.27	88.80	+0.76%	17.34K	aa.aa	23/11
Thermo Fisher Scientific	62.35	62.98	62.12	+0.37%	1.09K	aa.aa	23/11
American Airlines DRC	83.82	84.00	82.43	+1.93%	858	aa.aa	23/11
General Motors	85.07	85.40	80.64	+5.53%	1.64K	aa.aa	23/11
Tesla Motors DRC	64.10	64.65	61.50	+3.91%	1.85M	aa.aa	23/11
Mercadolibre BDR	96.47	97.17	94.89	+1.55%	430.36K	aa.aa	23/11
Monster Beverage	39.34	39.43	39.24	+0.54%	885	aa.aa	23/11
Advance Auto	14.66	14.66	14.59	+4.64%	327	aa.aa	23/11
Take Two Interactive	272.02	274.05	270.00	-0.14%	359	aa.aa	23/11
Nvidia	17.05	17.83	17.05	-4.16%	8.06M	aa.aa	23/11
Booking	170.77	173.41	170.55	-0.52%	13.08K	aa.aa	23/11
Newmont	253.32	253.69	250.73	+1.02%	469	aa.aa	23/11
Applied Materials	101.08	102.22	100.76	-0.68%	1.8K	aa.aa	23/11
Adobe	59.60	59.60	58.53	+1.83%	6.8K	aa.aa	23/11
Broadcom	13.56	13.70	13.47	-0.80%	84.42K	aa.aa	23/11
ASML Holding NV	71.27	71.40	70.42	+0.91%	7.58K	aa.aa	23/11
Advanced Micro Devices	100.00	101.18	99.48	-0.13%	12.2K	aa.aa	23/11
Banco Santander	26.58	26.89	26.28	-3.17%	10.13K	aa.aa	23/11
Baidu	33.35	33.35	32.70	-1.16%	17.47K	aa.aa	23/11
Alibaba Group Holding	17.25	17.44	17.16	-2.54%	272.79K	aa.aa	23/11
Charter Communications	37.48	37.86	37.48	+0.35%	1.82K	aa.aa	23/11
CSX	103.41	104.00	103.41	+1.20%	250	aa.aa	23/11
Diageo	38.94	38.96	38.28	+2.34%	1.06K	aa.aa	23/11
Deere & Co	85.98	86.64	83.92	+1.38%	4.37K	aa.aa	23/11
Dollar General	17.97	18.01	17.80	+0.96%	1.25K	aa.aa	23/11
Equinix	67.50	68.11	67.13	+0.64%	1.27K	aa.aa	23/11
JD.com	33.62	34.14	33.57	-1.52%	716	aa.aa	23/11
Micron Technology	99.00	100.19	98.44	-0.19%	8.62K	aa.aa	23/11
Nextera Energy	110.54	113.24	110.00	-1.40%	5.23K	aa.aa	23/11
Nasdaq	236.17	237.46	235.44	+0.46%	385	aa.aa	23/11
Occidental Petroleum	50.36	50.50	50.00	+0.26%	3.72K	aa.aa	23/11
PayPal Holdings	25.17	25.18	24.57	+1.99%	30.52K	aa.aa	23/11
Realty Income	166.06	168.08	166.06	-0.33%	82	aa.aa	23/11
Unitedhealth	49.12	50.00	48.85	-0.75%	2.14K	aa.aa	23/11
Simon Property Group	263.46	267.80	263.08	-0.02%	197	aa.aa	23/11
Dell Technologies	830.56	840.75	824.00	+2.62%	401	aa.aa	23/11
Uber Technologies	103.81	103.81	99.76	+1.97%	4.34K	aa.aa	23/11
Centurylink	46.07	48.10	45.66	+0.81%	53.46K	aa.aa	23/11
American Tower	49.72	49.72	49.04	+1.45%	763	aa.aa	23/11
Prologis	56.12	56.16	55.05	+1.67%	427	aa.aa	23/11
United Rentals	174.86	177.14	174.59	+0.81%	2.51K	aa.aa	23/11
Albemarle	26.35	26.35	25.65	+0.04%	5.34K	aa.aa	23/11
Arista Networks	587.26	593.54	586.89	-0.10%	380	aa.aa	23/11
Spotify Technology	689.51	699.72	682.92	+0.67%	1.22K	aa.aa	23/11
Zoetis	64.18	64.32	63.66	+0.33%	861	aa.aa	23/11
SL Green Realty	230.79	236.99	230.79	-0.79%	410	aa.aa	23/11
AstraZeneca	63.34	64.26	63.01	+2.41%	2.42K	aa.aa	23/11
Sony	110.79	110.99	108.43	+0.13%	1.25K	aa.aa	23/11
Taiwan Semiconductor Manufacturing Co	138.35	140.80	137.62	+0.12%	34.35K	aa.aa	23/11
Unilever NV	339.25	341.00	336.00	+1.72%	164	aa.aa	23/11
Zoom Video Communications	19.87	19.98	18.80	+4.69%	10.47K	aa.aa	23/11
Bilibili DRC SA	21.25	21.34	21.10	-2.83%	1.53K	aa.aa	23/11
BP DRC SA	42.92	43.00	42.92	+0.28%	1.23K	aa.aa	23/11
ServiceNow DRC SA	122.38	123.84	122.01	-0.10%	614	aa.aa	23/11
Walgreens Boots Alliance DRC SA	24.99	25.48	24.26	+4.21%	4.86K	aa.aa	23/11
Moderna	11.88	12.28	11.07	+7.41%	113.33K	aa.aa	23/11
BioNTech SE	40.80	41.24	40.48	+3.45%	2.77K	aa.aa	23/11
HSBC Holdings	66.90	66.92	66.30	-0.42%	1.93K	aa.aa	23/11
Toyota Motor	63.44	63.78	63.18	+0.97%	1.24K	aa.aa	23/11
Lloyds Banking Group	15.90	16.16	15.60	-0.69%	8.07K	aa.aa	23/11
Novo Nordisk AS	76.51	77.20	74.68	+2.93%	14.66K	aa.aa	23/11
Telefonica	26.01	26.07	25.59	+1.52%	699	aa.aa	23/11
PagSeguro Digital	9.46	9.48	8.73	+8.86%	408.35K	aa.aa	23/11
Rio Tinto	362.89	362.89	360.72	-0.07%	206	aa.aa	23/11
Airbnb	39.90	40.82	38.72	+3.21%	4.32K	aa.aa	23/11
Ecopetrol	24.09	24.40	23.75	+1.43%	5.42K	aa.aa	23/11
Vodafone Group	25.46	25.58	25.30	-0.66%	5.3K	aa.aa	23/11
British American Tobacco	43.52	43.52	43.08	+1.52%	3.11K	aa.aa	23/11
Beyond Meat	1.43	1.51	1.42	-2.05%	50.9K	aa.aa	23/11
Snowflake	24.16	25.56	24.16	-3.21%	17.89K	aa.aa	23/11
Trade Desk	7.47	7.51	7.35	+1.49%	5.98K	aa.aa	23/11
Teladoc Health	2.06	2.13	2.01	+2.49%	27.82K	aa.aa	23/11
Shopify	5.16	5.21	5.09	-0.77%	25.48K	aa.aa	23/11
Sea DRC	26.46	27.35	26.16	-1.89%	33.62K	aa.aa	23/11
Block BDR	21.42	21.84	20.03	-1.43%	5.27K	aa.aa	23/11
Coinbase Global DRC	71.29	72.44	67.00	+4.13%	456.21K	aa.aa	23/11
Nubank BDR	13.44	13.59	12.87	+4.67%	3.62M	aa.aa	23/11
Roblox Corp BDR	28.87	29.10	28.87	+0.73%	479	aa.aa	23/11
Unity Software Inc BDR	6.79	6.91	6.46	+3.19%	36.31K	aa.aa	23/11
TAL Education DRC	5.65	5.78	5.57	-0.53%	9.71K	aa.aa	23/11
New Oriental Education Tech DRC	22.33	22.69	22.33	+0.04%	934	aa.aa	23/11
Pinduoduo Inc BDR	58.22	60.00	57.16	-3.50%	33.62K	aa.aa	23/11
CrowdStrike Holdings DRC	97.53	98.10	94.77	+3.00%	6.4K	aa.aa	23/11
Banco Santander Chile DRC	55.22	56.22	55.22	-1.88%	878	aa.aa	23/11
Equinor DRC	71.45	72.66	70.84	-1.67%	3.61K	aa.aa	23/11
Palantir Tech DRC	123.65	124.56	118.69	+1.36%	21.03K	aa.aa	23/11
Sibanye Stillwater DRC	12.31	12.41	12.19	-0.24%	1.11K	aa.aa	23/11
Warner Bros Discovery DRC	58.65	60.17	58.65	-1.92%	273	aa.aa	23/11
Kingsoft Cloud Holdings DRC	6.98	6.98	5.45	+25.31%	170.79K	aa.aa	23/11
STAG Industrial DRC	42.12	46.34	42.12	+0.53%	222	aa.aa	23/11
Sigma Lithium DRC	26.95	28.50	26.61	-4.87%	64.87K	aa.aa	23/11
Sun Communities DRC	37.17	37.17	37.17	-0.72%	199	aa.aa	23/11
Palo Alto Networks DRC	37.06	38.41	36.45	-3.51%	16.89K	aa.aa	23/11
Microstrategy DRC	35.14	37.57	32.75	+10.82%	2.62M	aa.aa	23/11
BILL Holdings DRC	2.94	2.98	2.89	+1.73%	6.57K	aa.aa	23/11
Medical Properties Trust DRC	12.61	12.67	12.37	+2.85%	271	aa.aa	23/11
Upstart Holdings DRC	21.47	21.76	20.88	+3.32%	1.49K	aa.aa	23/11

PSEi Composite

6,780.13

-82.88

-1.21%

Nikkei 225

38,321.00

+318.50

+0.84%

Shanghai

3,267.19

-103.21

-3.06%

US 500

5,971.40

+22.7

+0.38%

US Tech 100

20,800.40

+58.4

+0.28%

DAX

19,322.59

+176.42

+0.92%

Dollar Index

107.51

+0.580

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.500	-1.79%	5.87M
Bank of the Philippine Islands	134.30	-0.89%	3.15M
Universal Robina	83.00	-2.35%	1.57M
BDO Unibank	152.00	-0.20%	1.41M
Jollibee Foods	265.00	-1.63%	452.18K
International Container	397.000	-2.70%	365.60K
SM Investments	883.00	-2.32%	328.12K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,100.00	+315.43%	35.21K
Ayala Pref	642.00	+28.86%	177.00K
Republic Glass	3.800	+24.59%	2.00K
Easycall Communications	2.470	+14.88%	1.00K
Berjaya	7.780	+11.14%	3.10K
Medco	0.120	+9.26%	250.00K
Basic Energy	0.1290	+8.20%	920.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.900	-61.00%	16.00K
Anchor Land	3.940	-28.36%	200.00
Lepanto Consolidated B	0.0660	-13.89%	2.51M
Pacifica	1.300	-10.34%	20.00K
Euro-Med Laboratories	0.820	-8.89%	81.00K
Balai Ni Fruitas	0.35	-7.89%	230.00K
Philippine Infradev	0.250	-7.55%	550.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	486.00	-1.62%	119.61K
SM Prime	27.500	-1.79%	5.87M
Robinsons Retail	36.700	+0.55%	85.70K
AREIT,	40.00	-0.12%	575.20K
Converge Information Communications Technology Sol	15.80	-0.38%	4.82M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BM&FBOVESPA Unsponsored BDRX (BDRX)

BM&FBOVESPA Unsponsored BDRX Constituents

Apple Inc BDR

Amazon.com Inc BDR

ArcelorMittal BDR

ATT Inc BDR

American Express Co BDR

Berkshire Hathaway BDR

Bank of America Corp BDR

Caterpillar Inc BDR

Comcast Corp BDR

Coca-Cola BDR

Cisco Systems Inc BDR

Walt Disney Co BDR

Exxon Mobil Corp BDR

Ford Motor Co BDR

General Electric Co BDR

Goldman Sachs Group BDR

Home Depot Inc BDR

HP Inc BDR

Intel Corp BDR

Johnson Johnson BDR

JPMorgan Chase Co BDR

Merck Co Inc BDR

MasterCard Inc BDR

Microsoft Corp BDR

Nike Inc BDR

Oracle Corp BDR

Pfizer Inc BDR

Procter Gamble Co BDR

Starbucks Corp BDR

Verizon Communications BDR

Visa Inc BDR

Walmart BDR

Wells Fargo Co BDR

Chevron Corp BDR

ConocoPhillips DRC

Citigroup Inc BDR

Facebook BDR

Eli Lilly and Co BDR

McDonalds Corp BDR

Morgan Stanley Bank AG

Netflix Inc DRC

PepsiCo Inc BDR

Danaher Corp BDR

Colgate Palmolive Co BDR

Qualcomm Inc BDR

Texas Instruments Inc BDR

Kraft Heinz DRC

AbbVie DRC

BlackRock DRC

Costco Wholesale DRC

First Solar Inc

Alphabet A BDR

Alphabet C BDR

Transocean

Charles Schwab BDR

Salesforce.com DRC

Thermo Fisher Scientific

American Airlines DRC

General Motors

Tesla Motors DRC

Mercadolibre BDR

Monster Beverage

Advance Auto

Take Two Interactive

Nvidia

Booking

Newmont

Applied Materials

Adobe

Broadcom

ASML Holding NV

Advanced Micro Devices

Banco Santander

Baidu

Alibaba Group Holding

Charter Communications

CSX