Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
211.30 | 212.29 | 210.02 | +0.61% | 9.97K | xx.xx | ||
306.50 | 309.93 | 306.50 | -0.56% | 106 | xx.xx | ||
101.94 | 103.20 | 101.55 | -0.82% | 1.75K | xx.xx | ||
69.34 | 70.18 | 69.03 | -1.21% | 3.4K | xx.xx | ||
51.29 | 51.50 | 50.75 | +0.53% | 10.36K | xx.xx | ||
141.58 | 147.49 | 141.10 | -3.49% | 2.18K | xx.xx | ||
103.64 | 104.47 | 102.87 | -0.20% | 13.66K | xx.xx | ||
159.34 | 161.30 | 159.07 | -1.06% | 26.83K | xx.xx | ||
117.33 | 117.70 | 117.03 | -0.44% | 6.08K | xx.xx | ||
64.08 | 65.79 | 63.47 | -3.23% | 30.8K | xx.xx | ||
104.49 | 105.26 | 104.11 | -0.49% | 65.78K | xx.xx | ||
157.05 | 158.50 | 156.41 | -1.01% | 17.46K | xx.xx | ||
10.10 | 10.14 | 10.07 | -0.39% | 1.07M | xx.xx | ||
98.75 | 99.50 | 98.60 | -0.35% | 1.08K | xx.xx | ||
87.43 | 88.00 | 87.23 | -0.57% | 7.9K | xx.xx | ||
101.48 | 102.69 | 101.15 | -0.31% | 2.82K | xx.xx | ||
8.45 | 8.51 | 8.43 | -0.24% | 129.24K | xx.xx | ||
8.25 | 8.30 | 8.22 | -0.24% | 370.41K | xx.xx | ||
180.42 | 180.90 | 177.10 | -2.35% | 4.61K | xx.xx | ||
66.12 | 66.39 | 66.01 | -0.48% | 2.67K | xx.xx | ||
8.95 | 9.09 | 8.92 | -0.43% | 17.89K | xx.xx | ||
94.73 | 95.45 | 94.73 | -0.75% | 33.19K | xx.xx | ||
10.94 | 10.95 | 10.83 | +0.92% | 50.09K | xx.xx | ||
112.80 | 113.67 | 112.10 | -2.34% | 51.21K | xx.xx | ||
109.91 | 110.19 | 108.30 | -0.44% | 12.08K | xx.xx | ||
111.50 | 112.78 | 111.50 | -1.11% | 59.1K | xx.xx | ||
108.33 | 108.53 | 108.20 | -0.10% | 13.14K | xx.xx | ||
82.20 | 82.49 | 81.50 | -1.53% | 6.1K | xx.xx | ||
102.00 | 103.00 | 101.73 | +0.27% | 3.46K | xx.xx | ||
70.08 | 70.80 | 70.00 | -0.41% | 11.25K | xx.xx | ||
7.45 | 7.54 | 7.37 | +0.13% | 162.29K | xx.xx | ||
72.49 | 72.70 | 72.20 | +0.36% | 25.05K | xx.xx | ||
99.38 | 99.96 | 99.00 | +0.28% | 26.22K | xx.xx | ||
92.05 | 92.98 | 91.70 | +0.59% | 14.9K | xx.xx | ||
120.06 | 120.50 | 119.58 | +0.14% | 71.31K | xx.xx | ||
127.13 | 128.95 | 127.05 | -0.98% | 13.01K | xx.xx | ||
109.21 | 110.80 | 109.16 | -1.36% | 25.84K | xx.xx | ||
104.10 | 104.63 | 104.09 | -0.14% | 16.59K | xx.xx | ||
77.50 | 78.00 | 77.50 | -0.26% | 1.22K | xx.xx | ||
93.21 | 94.15 | 93.15 | -0.41% | 1.58K | xx.xx | ||
10.02 | 10.02 | 9.97 | -0.20% | 223.52K | xx.xx | ||
84.54 | 84.99 | 83.00 | +1.99% | 13.66K | xx.xx | ||
9.98 | 10.05 | 9.98 | -0.60% | 79.87K | xx.xx | ||
107.10 | 107.83 | 107.00 | -0.82% | 2.5K | xx.xx | ||
82.99 | 83.25 | 82.70 | -0.56% | 4.69K | xx.xx | ||
28.86 | 29.00 | 28.66 | -0.10% | 10.74K | xx.xx | ||
94.67 | 97.27 | 94.53 | -1.95% | 20.17K | xx.xx | ||
88.00 | 89.10 | 87.62 | -1.39% | 8.05K | xx.xx | ||
34.87 | 34.88 | 34.70 | -0.03% | 4.28K | xx.xx | ||
81.99 | 82.70 | 81.18 | -2.63% | 7.35K | xx.xx | ||
81.83 | 82.98 | 81.55 | -1.04% | 2.68K | xx.xx | ||
59.79 | 60.27 | 59.59 | -0.07% | 1.88K | xx.xx | ||
58.02 | 58.48 | 58.01 | -0.79% | 5.78K | xx.xx | ||
98.55 | 98.96 | 98.01 | +0.56% | 15.3K | xx.xx | ||
95.89 | 96.43 | 94.36 | +2.03% | 114.94K | xx.xx | ||
84.20 | 84.69 | 83.79 | +0.11% | 1.28K | xx.xx | ||
9.00 | 9.08 | 8.98 | -0.83% | 11.96K | xx.xx | ||
99.31 | 99.80 | 99.20 | -0.44% | 52.94K | xx.xx | ||
89.98 | 91.00 | 89.54 | -1.12% | 14.86K | xx.xx | ||
6.97 | 7.00 | 6.90 | +0.43% | 82.34K | xx.xx | ||
17.03 | 17.11 | 16.84 | -2.74% | 3.23K | xx.xx | ||
112.22 | 113.99 | 112.21 | -0.39% | 25.08K | xx.xx | ||
85.81 | 86.74 | 85.75 | -0.20% | 1.36K | xx.xx | ||
85.72 | 86.68 | 85.62 | -0.33% | 9.59K | xx.xx | ||
73.87 | 74.25 | 73.03 | -0.53% | 653 | xx.xx | ||
91.50 | 92.80 | 91.04 | -0.62% | 7.06K | xx.xx | ||
7.78 | 7.92 | 7.72 | -1.14% | 35.17K | xx.xx | ||
88.54 | 88.65 | 88.00 | +0.34% | 7.75K | xx.xx | ||
40.08 | 41.66 | 39.90 | -2.72% | 15.75K | xx.xx | ||
104.40 | 104.78 | 104.20 | +0.24% | 33.6K | xx.xx | ||
73.46 | 73.70 | 73.31 | +0.20% | 5.53K | xx.xx | ||
1.45 | 1.45 | 1.44 | 0.00% | 27.49K | xx.xx | ||
77.41 | 77.42 | 76.41 | +1.06% | 1.04K | xx.xx | ||
91.48 | 91.50 | 90.82 | +0.73% | 5.91K | xx.xx | ||
92.20 | 92.59 | 92.17 | -0.09% | 4.82K | xx.xx | ||
91.17 | 93.15 | 91.05 | -0.48% | 48.52K | xx.xx | ||
60.06 | 60.81 | 60.01 | -0.51% | 5.13K | xx.xx | ||
86.10 | 86.16 | 85.68 | +0.49% | 12.84K | xx.xx | ||
95.14 | 95.15 | 94.99 | +0.01% | 8.49K | xx.xx | ||
81.71 | 82.35 | 81.32 | -0.78% | 18.93K | xx.xx | ||
93.95 | 93.99 | 92.91 | +0.16% | 14.8K | xx.xx | ||
84.80 | 85.92 | 84.32 | -0.75% | 1.43K | xx.xx | ||
103.64 | 103.99 | 102.87 | +0.14% | 8.86K | xx.xx | ||
39.77 | 40.00 | 39.70 | +0.63% | 6.51K | xx.xx | ||
9.07 | 9.11 | 9.03 | -0.44% | 383.81K | xx.xx | ||
87.34 | 88.60 | 87.34 | +0.32% | 3.79K | xx.xx | ||
8.32 | 8.37 | 8.31 | -0.18% | 40.57K | xx.xx | ||
75.56 | 75.69 | 75.09 | +0.16% | 1.29K | xx.xx | ||
8.98 | 9.02 | 8.98 | +0.08% | 220.76K | xx.xx | ||
53.47 | 53.97 | 53.00 | -0.93% | 3.24K | xx.xx | ||
83.58 | 83.61 | 82.50 | +1.06% | 10.07K | xx.xx | ||
39.02 | 39.27 | 39.01 | -0.36% | 4.9K | xx.xx | ||
8.80 | 8.91 | 8.78 | -1.23% | 297.69K | xx.xx | ||
3.21 | 3.22 | 3.18 | +0.63% | 42.62K | xx.xx | ||
88.14 | 88.27 | 87.12 | -0.15% | 2.21K | xx.xx | ||
97.13 | 97.90 | 97.00 | -0.40% | 9.27K | xx.xx | ||
6.59 | 6.63 | 6.58 | +0.26% | 10.01K | xx.xx | ||
51.40 | 51.47 | 50.92 | +1.32% | 1.24K | xx.xx | ||
9.71 | 9.81 | 9.62 | 0.00% | 152.92K | xx.xx | ||
95.73 | 96.19 | 95.50 | -0.48% | 1.79K | xx.xx | ||
9.21 | 9.26 | 9.20 | -0.43% | 8.62K | xx.xx | ||
95.49 | 95.87 | 95.07 | -1.30% | 2.05K | xx.xx | ||
9.60 | 9.65 | 9.57 | -0.83% | 18.49K | xx.xx | ||
9.60 | 9.70 | 9.60 | -0.62% | 8.1K | xx.xx | ||
9.70 | 9.71 | 9.65 | -1.22% | 12.31K | xx.xx | ||
9.34 | 9.42 | 9.32 | +0.32% | 19.3K | xx.xx | ||
9.01 | 9.07 | 9.00 | +0.33% | 20.61K | xx.xx | ||
52.01 | 52.80 | 51.78 | -0.65% | 3.38K | xx.xx | ||
95.50 | 97.05 | 95.00 | -1.83% | 12.93K | xx.xx | ||
103.43 | 104.80 | 103.00 | -0.32% | 5.3K | xx.xx | ||
8.18 | 8.24 | 8.12 | +0.37% | 38.7K | xx.xx | ||
95.62 | 95.90 | 95.54 | +0.05% | 978 | xx.xx |