BM&FBOVESPA Real Estate IFIX (IFIX)

Currency in BRL

3,280.55

+22.88(+0.70%)

Closed03:58:59

Day's Range

3,257.67

3,283.87

52 wk Range

2,867.22

3,415.12

BM&FBOVESPA Real Estate IFIX Constituents

Real-time streaming quotes of the BM&FBOVESPA Real Estate IFIX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CSHG Brasil Shopping	192.50	193.00	189.88	+1.00%	10.73K	aa.aa	03:58:59
Patria Prime Offices FII Responsabilidade	131.59	132.52	130.50	+0.24%	2.46K	aa.aa	03:58:59
BB Progressivo II FII FII	85.17	86.50	85.01	-0.14%	23.48K	aa.aa	03:58:59
FII ABSOLUTO	56.68	56.87	55.88	+2.46%	2.15K	aa.aa	03:58:59
FII BC FUND	40.12	40.55	39.92	+0.17%	34.69K	aa.aa	03:58:59
FII Rio Bravo Renda Corporativa	124.06	127.89	122.06	+0.63%	9.17K	aa.aa	03:58:59
FII CSHG CRI	94.71	95.38	93.71	+1.22%	79.55K	aa.aa	03:58:59
Patria Log FII Responsabilidade	153.32	154.00	152.22	+0.67%	46.95K	aa.aa	03:58:59
Patria Escritorios FII Responsabilidade	110.36	110.44	109.20	+0.97%	14.15K	aa.aa	03:58:59
FII JS REAL	60.16	60.70	59.27	+0.59%	41.81K	aa.aa	03:58:59
FII KINEA RI	102.90	103.21	102.52	+0.22%	76.01K	aa.aa	03:58:59
FII KINEA	137.30	137.99	135.03	+1.81%	58.17K	aa.aa	03:58:59
FII MAXI REN	9.03	9.04	9.01	+0.33%	1.37M	aa.aa	03:58:59
FII Tellus Rio Bravo Renda Logistica Fii	59.71	60.98	59.71	-0.48%	6.31K	aa.aa	03:58:59
FII FATOR VE	81.99	81.99	80.33	+1.36%	13.7K	aa.aa	03:58:59
Fundo Investimento Imobil Merito	81.95	82.35	81.30	+0.99%	6.93K	aa.aa	03:58:59
FII Capitania Securities II	7.10	7.11	7.07	+0.14%	928.95K	aa.aa	03:58:59
FII Hotel Maxinvest	138.40	138.96	137.99	+0.34%	4.15K	aa.aa	03:58:59
Banestes Recebiveis FII	65.05	65.20	64.79	+0.15%	2.81K	aa.aa	03:58:59
Polo FII Recebiveis Imobiliarios II	7.90	8.00	7.85	+1.02%	107.61K	aa.aa	03:58:59
Kinea Private Equity	89.79	90.23	89.13	+0.55%	47.42K	aa.aa	03:58:59
GGR Covepi Renda FII	9.52	9.55	9.41	+1.17%	407.56K	aa.aa	03:58:59
Vinci Shopping Centers FII	100.30	100.52	99.25	+1.11%	30.9K	aa.aa	03:58:59
Malls Brasil Plural Fundo De Investimento Imobilia	99.60	100.30	99.50	+0.10%	15.73K	aa.aa	03:58:59
XP MALLS FDO INV IMOB FII	103.48	103.55	101.16	+2.15%	103.99K	aa.aa	03:58:59
Alianza Trust Renda Imobiliaria	98.09	98.34	96.45	+1.82%	28.8K	aa.aa	03:58:59
Ourinvest JPP FII	74.68	75.00	74.42	-0.03%	3.61K	aa.aa	03:58:59
Bradesco Carteira Ativa FII	81.53	82.58	81.18	-0.22%	3.31K	aa.aa	03:58:59
Hedge Top Fofii 3 FII	55.00	55.25	54.40	+0.82%	22.23K	aa.aa	03:58:59
FII RBR ALPHA Fundo	6.56	6.57	6.46	+1.23%	168.31K	aa.aa	03:58:59
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS	67.30	67.46	66.89	+0.54%	32.33K	aa.aa	03:58:59
XP LOG FII	94.64	94.96	94.10	+0.73%	28.49K	aa.aa	03:58:59
FII RBR Rendimento High Grade	82.57	83.28	82.38	-0.23%	22.53K	aa.aa	03:58:59
FII TG Ativo Real	87.30	88.09	86.99	+0.06%	37.75K	aa.aa	03:58:59
Patria Renda Urbana FII Responsabilidade	115.79	116.75	115.36	+0.69%	34.01K	aa.aa	03:58:59
FII VBI Logistico	97.53	97.90	96.91	+0.71%	24.41K	aa.aa	03:58:59
KINEA HIGH YIELD CRI FII	100.20	100.56	99.60	+0.20%	23.91K	aa.aa	03:58:59
FII XP Industrial	67.50	68.55	67.50	-0.72%	3.41K	aa.aa	03:58:59
Fundo de FI Imobiliario Kinea FII	74.60	75.39	73.91	+0.81%	11.34K	aa.aa	03:58:59
VALORA RE III FII	9.28	9.34	9.21	-0.22%	1.22M	aa.aa	03:58:59
VINCI LOGISTICA FII	80.27	80.75	78.46	+1.48%	17.74K	aa.aa	03:58:59
FII BTG CRI	8.71	8.76	8.63	+0.46%	164.43K	aa.aa	03:58:59
FII Rio Bravo Rendo Varejo	82.92	82.92	81.55	+1.70%	19.36K	aa.aa	03:58:59
Fundo Investimento Imobiliario Green Towers	68.92	68.98	68.75	+0.17%	13.33K	aa.aa	03:58:59
Hectare Ce Fdo Inv Imob	20.72	20.83	20.40	+1.77%	44.88K	aa.aa	03:58:59
HSI Malls FII	79.93	80.74	79.10	+0.60%	26.44K	aa.aa	03:58:59
FII Habitat II	77.97	78.06	77.00	+1.23%	11.94K	aa.aa	03:58:59
FII UBS Office	30.85	31.83	30.83	+0.16%	4.91K	aa.aa	03:58:59
Barigui Rendimento Imobiliários I	70.06	70.30	70.00	-0.61%	5.17K	aa.aa	03:58:59
Patria Imobiliario FOF FII Responsabilidade	67.69	67.99	66.64	+0.65%	3.87K	aa.aa	03:58:59
Rio Bravo IFIX	50.00	50.38	49.17	+1.83%	6.1K	aa.aa	03:58:59
RBR Properties	46.40	46.99	44.42	+5.36%	26.98K	aa.aa	03:58:59
RBR Private Crédito Imobiliário	91.98	92.40	91.30	-0.02%	32.85K	aa.aa	03:58:59
FII VBI CRI	82.30	83.63	82.05	+0.24%	25.21K	aa.aa	03:58:59
FI Imobiliario BTG Pactual Shoppings	78.99	79.32	78.40	-0.01%	9.92K	aa.aa	03:58:59
Reit Recebiveis	7.42	7.48	7.38	0.00%	12.74K	aa.aa	03:58:59
Btg Pactual	97.49	97.70	97.35	0.00%	115.13K	aa.aa	03:58:59
Fii Maua Capital	83.68	83.99	82.17	+1.48%	20.23K	aa.aa	03:58:59
Vinci Offices FII	5.12	5.15	5.06	+0.79%	99K	aa.aa	03:58:59
Bresco Logistica	104.45	105.94	102.93	+1.42%	28.77K	aa.aa	03:58:59
Xp Credito	76.51	77.13	75.49	+1.47%	16.32K	aa.aa	03:58:59
Vectis Juros	83.60	85.00	83.00	+0.14%	20.51K	aa.aa	03:58:59
Xp Selection	5.86	5.97	5.78	+1.38%	53.09K	aa.aa	03:58:59
Valora Cri Indice	78.67	78.78	77.61	+0.86%	12.32K	aa.aa	03:58:59
Fii Sant Ren	4.72	4.73	4.69	+0.43%	72.95K	aa.aa	03:58:59
Fii Trx Real	101.74	101.84	100.34	+1.41%	44.41K	aa.aa	03:58:59
Fii Vbi Reit	62.55	64.00	61.76	-1.18%	21.34K	aa.aa	03:58:59
Rbr Log	70.90	72.31	70.38	+0.72%	3.25K	aa.aa	03:58:59
Tellus Properties FII	82.23	82.98	81.11	+1.16%	8.62K	aa.aa	03:58:59
BRC Renda Corporativa FII	75.00	75.33	74.72	+0.36%	10.89K	aa.aa	03:58:59
FII Vbi Prime Properties	76.19	76.90	75.49	+1.09%	47.55K	aa.aa	03:58:59
Patria Logistica	45.00	45.33	44.58	+0.54%	9.51K	aa.aa	03:58:59
Imobiliario FII	81.74	82.96	81.50	+0.29%	29.18K	aa.aa	03:58:59
Riza Arctium Real Estate FII	90.05	90.14	89.76	+0.07%	6.82K	aa.aa	03:58:59
Urca Prime	55.27	55.43	54.66	+1.13%	16.11K	aa.aa	03:58:59
FII Riza Terrax	88.50	88.89	86.92	+1.84%	52.02K	aa.aa	03:58:59
Hsi Ativos	77.43	79.27	77.11	-2.32%	5.74K	aa.aa	03:58:59
Cartesia Recebiveis Imobiliarios FII	93.60	93.75	92.55	+1.63%	13.54K	aa.aa	03:58:59
Devant Recebiveis Imobiliarios FII	29.01	29.82	28.85	+0.07%	20.97K	aa.aa	03:58:59
Kinea Securities FI Imobiliario FII	8.57	8.65	8.56	+0.35%	546.04K	aa.aa	03:58:59
HSI Log I FI Imobiliario	81.00	81.78	80.33	+0.85%	4.45K	aa.aa	03:58:59
Kilima FI em Cotas de Fundos Imob Suno 30	6.83	6.92	6.78	+0.59%	50.97K	aa.aa	03:58:59
FII Btg Pactual Agro Logistica	73.93	73.95	73.06	+1.15%	6.12K	aa.aa	03:58:59
FII Guardian Real Estate	8.59	8.59	8.48	+1.54%	475.72K	aa.aa	03:58:59
Autonomy Edificios	45.95	45.95	45.25	+1.52%	15.65K	aa.aa	03:58:59
Riza Akin Fundo de Investimento Imobiliario FII	82.96	83.19	82.26	+0.86%	20.25K	aa.aa	03:58:59
Bluemacaw Logistica FII	31.43	32.08	31.02	+1.35%	5.22K	aa.aa	03:58:59
Valora Instrumentos Financeiros FII	7.52	7.52	7.43	+1.08%	370.18K	aa.aa	03:58:59
Suno Fundo de Fundos de Investimento Imobiliario	69.69	69.95	69.26	+0.56%	11.65K	aa.aa	03:58:59
AF Invest Cri FII Recebiveis Imobiliarios	92.74	92.90	91.76	+1.10%	7.03K	aa.aa	03:58:59
Vinci Imoveis Urbanos FII	5.43	5.46	5.39	+0.74%	58.53K	aa.aa	03:58:59
FI Imobiliario BTG Pactual Terras Agricolas	54.88	56.44	53.99	+0.15%	2.75K	aa.aa	03:58:59
Maua Capital Real Estate	8.61	8.64	8.53	+1.29%	185.57K	aa.aa	03:58:59
FII Suno Recebíveis Imobiliários	89.30	89.50	87.44	+2.03%	3.77K	aa.aa	03:58:59
FII Kilima Volcano Recebíveis Imobiliários	63.91	64.90	63.03	+0.66%	6.07K	aa.aa	03:58:59
FII JS Ativos Financeiros	7.72	7.90	7.63	-1.03%	475.41K	aa.aa	03:58:59
WHG RE FI Imobiliario FII Classe Un	8.45	8.47	8.40	+0.48%	58.05K	aa.aa	03:58:59
Top 7556 Fundo De Investimento Multimercado Credit	8.60	8.66	8.50	+1.18%	36.84K	aa.aa	03:58:59
Cyrela Credito FII Classe Unica	8.58	8.61	8.53	+0.59%	42.01K	aa.aa	03:58:59
FII SPX SYN Multiestrategia	8.37	8.39	8.27	0.00%	23.03K	aa.aa	03:58:59
RBR Plus Multiestrategia RE FII	7.97	8.02	7.88	-0.25%	25.35K	aa.aa	03:58:59
Life Capital Partners FI Imobiliarios	8.72	8.87	8.62	-0.46%	64.8K	aa.aa	03:58:59
BRPR Corporate Offices FII	48.40	48.91	47.74	-1.08%	3.67K	aa.aa	03:58:59
Suno Energias Limpas FI Imobiliario	8.68	8.70	8.57	+0.35%	81.35K	aa.aa	03:58:59
Capitania Shoppings Fdo de Inv Imob	9.04	9.09	8.98	+0.44%	141.26K	aa.aa	03:58:59
FII Kinea Hedge Fund	86.81	86.83	86.19	+0.38%	35.05K	aa.aa	03:58:59
Kinea Unique HY CDI FI Imobiliario Unica	102.53	102.97	101.58	-0.50%	58.23K	aa.aa	03:58:59
Kinea Oportunidades RE FI Imobiliario	82.49	83.14	81.71	-0.06%	30.03K	aa.aa	03:58:59
AJ Malls FII	7.25	7.28	7.20	0.00%	25.62K	aa.aa	03:58:59
Clave Indices de Precos FII	85.80	86.77	85.52	-0.66%	9.66K	aa.aa	03:58:59
Itau Credito Imobiliario IPCA FII	92.99	93.86	92.92	-0.65%	7.89K	aa.aa	03:58:59
Valora Renda Imobiliaria FII Responsabilidade	7.65	7.71	7.55	+0.13%	46.19K	aa.aa	03:58:59
BB Premium Malls FII de Responsabilidade	6.76	6.95	6.70	+0.90%	174.43K	aa.aa	03:58:59
Manati Capital Hedge Fund FII	8.44	8.48	8.41	0.00%	41.98K	aa.aa	03:58:59
Itau Total Return FII	74.50	75.60	74.36	+1.85%	14.89K	aa.aa	03:58:59
Canuma Capital Multiestrategia FII	8.89	8.89	8.57	+3.73%	9.34K	aa.aa	03:58:59
Gazit Malls FI Imobiliario	48.65	49.87	48.65	-0.90%	13.39K	aa.aa	03:58:59

PSEi Composite

6,157.42

+11.90

+0.19%

Nikkei 225

34,309.50

+327.14

+0.96%

Shanghai

3,257.38

-5.42

-0.17%

US 500

5,399.90

-6.1

-0.11%

US Tech 100

18,764.30

-31.7

-0.17%

DAX

20,954.83

+580.73

+2.85%

Dollar Index

99.402

+0.005

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	3.030	+2.71%	43.65M
Philex Mining	6.960	0.00%	15.10M
Converge Information Communications Technology Sol	18.40	+2.22%	4.12M
Ayala Land	23.500	-1.26%	2.70M
BDO Unibank	160.60	+1.77%	1.27M
International Container	354.400	-0.06%	788.78K
Jollibee Foods	228.40	+3.72%	422.04K

Name	Last	Chg. %	Vol.
APC Group	0.200	+23.46%	2.86M
Apollo Global	0.0051	+13.33%	717.00M
iPeople	6.200	+9.73%	4.20K
Manulife Financial	1,650.00	+9.27%	10.00
Alliance Foods	0.590	+7.27%	20.00K
National Reinsuranceoration	0.610	+7.02%	950.00K
Anglo Philippine	0.590	+5.36%	33.00K

Name	Last	Chg. %	Vol.
Jackstones	1.490	-29.05%	1.00K
LBC Express	8.410	-9.18%	200.00
Suntrust Home	0.620	-7.46%	97.00K
Xurpas	0.180	-6.25%	40.00K
Prime Media	1.670	-6.18%	58.00K
Bright Kindle	0.980	-5.77%	74.00K
Rizal Commercial Banking	25.15	-4.91%	10.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	228.40	+3.72%	422.04K
International Container	354.400	-0.06%	788.78K
BDO Unibank	160.60	+1.77%	1.27M
Ayala	575.00	-0.35%	18.16K
DMCI	10.640	-0.19%	2.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa A	6.140	+43.83%	8.83
Aaaaaa	6.140	+43.83%	8.83
Aaaaaaaaaaaaaaaa	19.160	+35.96%	26.05
Aa Aaa	19.160	+35.96%	26.05
Aa Aaaaa	817.50	+33.63%	1,092.42
Aaaaaaaa Aa	817.50	+33.63%	1,092.42
Aaaa Aaaaaaaaa	34.00	+25.22%	42.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BM&FBOVESPA Real Estate IFIX (IFIX)

BM&FBOVESPA Real Estate IFIX Constituents

CSHG Brasil Shopping

Patria Prime Offices FII Responsabilidade

BB Progressivo II FII FII

FII ABSOLUTO

FII BC FUND

FII Rio Bravo Renda Corporativa

FII CSHG CRI

Patria Log FII Responsabilidade

Patria Escritorios FII Responsabilidade

FII JS REAL

FII KINEA RI

FII KINEA

FII MAXI REN

FII Tellus Rio Bravo Renda Logistica Fii

FII FATOR VE

Fundo Investimento Imobil Merito

FII Capitania Securities II

FII Hotel Maxinvest

Banestes Recebiveis FII

Polo FII Recebiveis Imobiliarios II

Kinea Private Equity

GGR Covepi Renda FII

Vinci Shopping Centers FII

Malls Brasil Plural Fundo De Investimento Imobilia

XP MALLS FDO INV IMOB FII

Alianza Trust Renda Imobiliaria

Ourinvest JPP FII

Bradesco Carteira Ativa FII

Hedge Top Fofii 3 FII

FII RBR ALPHA Fundo

IRIDIUM RECEBÍVEIS IMOBILIÁRIOS

XP LOG FII

FII RBR Rendimento High Grade

FII TG Ativo Real

Patria Renda Urbana FII Responsabilidade

FII VBI Logistico

KINEA HIGH YIELD CRI FII

FII XP Industrial

Fundo de FI Imobiliario Kinea FII

VALORA RE III FII

VINCI LOGISTICA FII

FII BTG CRI

FII Rio Bravo Rendo Varejo

Fundo Investimento Imobiliario Green Towers

Hectare Ce Fdo Inv Imob

HSI Malls FII

FII Habitat II

FII UBS Office

Barigui Rendimento Imobiliários I

Patria Imobiliario FOF FII Responsabilidade

Rio Bravo IFIX

RBR Properties

RBR Private Crédito Imobiliário

FII VBI CRI

FI Imobiliario BTG Pactual Shoppings

Reit Recebiveis

Btg Pactual

Fii Maua Capital

Vinci Offices FII

Bresco Logistica

Xp Credito

Vectis Juros

Xp Selection

Valora Cri Indice

Fii Sant Ren

Fii Trx Real

Fii Vbi Reit

Rbr Log

Tellus Properties FII

BRC Renda Corporativa FII

FII Vbi Prime Properties

Patria Logistica

Imobiliario FII

Riza Arctium Real Estate FII

Urca Prime

FII Riza Terrax

Hsi Ativos